Munafa technical analysis ADF FOODS LT 519183 technical analysis buy or sell
Munafa technical analysis ADF FOODS LT 519183 technical analysis buy or sell Analysis of ADF FOODS LT 519183 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 223.10 | 227.95 | 229.95 | 221.10 |
| 10 Tue Feb | 228.55 | 225.35 | 236.65 | 221.60 |
| 09 Mon Feb | 225.10 | 226.15 | 232.00 | 224.20 |
| 06 Fri Feb | 226.95 | 229.15 | 231.10 | 219.00 |
| 05 Thu Feb | 227.15 | 224.95 | 232.55 | 215.30 |
Stock of ADF FOODS LT closed at 223.10 and it opened at 227.95
It moved inside a range of 221.10 and 229.95
52 week High is 301.00 and 52 week Low is 168.80
Financial Year High is 301.00 and Low is 168.80
This year High is 236.65 and Low is 168.80
ADF FOODS LT 519183 Daily Analysis to buy or sell
As per my analysis of ADF FOODS LT 519183, 12 day returns for ADF FOODS LT 519183 have been positive, with total returns of 41.8, which is 23.06% with investment starting at 181.30.
An investment of 100,000 bucks in ADF FOODS LT would have become 123060 bucks today.
ADF FOODS LT 519183 moves in a range of 6.5 points on a day to day basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish day, and a total of 6.5 minus points can be expected in a bearish day.
This is about 2.91% of returns per day.
ADF FOODS LT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADF FOODS LT 519183 at this time.
It appears as if ADF FOODS LT 519183 gave a large move recently.
Stock of ADF FOODS LT (519183) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ADF FOODS LT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADF FOODS LT stays above 217, but if it comes below 217, then a intra day sell could be more profitable.
If you take a sell trade below 217, then use 217 as stoploss and 195.31 as target. However if you take a buy trade in ADF FOODS LT, then use 217 as stoploss and 243.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADF FOODS LT 519183
Candle stick analysis of ADF FOODS LT as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 4 HC: 3.1 LC: 0.9 OC: 0.9
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 6.8 HC: 3.5 LC: 3.1 OC: 5
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 2.6
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 5.5 HC: 1.8 LC: 3.6 OC: 0.9
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 8 HC: 2.4 LC: 5.5 OC: 3.4
ADF FOODS LT is moving towards a high expiry
ADF FOODS LT 519183 Weekly Analysis to buy or sell
As per my analysis of ADF FOODS LT 519183, 12 week returns for ADF FOODS LT 519183 have been positive, with total returns of 13.95, which is 6.67% with investment starting at 209.15.
An investment of 100,000 bucks in ADF FOODS LT would have become 106670 bucks today.
ADF FOODS LT 519183 moves in a range of 8.8 points on a week to week basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish week, and a total of 8.8 minus points can be expected in a bearish week.
This is about 3.94% of returns per week.
Weekly Candle Stick analysis of ADF FOODS LT 519183
Candle stick analysis of ADF FOODS LT as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 7 HC: 6.1 LC: 0.9 OC: 4.6
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 37.8 HC: 2.5 LC: 34.5 OC: 31.9
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 6.4 HC: 3 LC: 3.4 OC: 3.2
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 11.8 HC: 9.8 LC: 1.8 OC: 0
ADF FOODS LT is moving towards a low expiry
ADF FOODS LT is forming a DOJI candle
Candle stick analysis of ADF FOODS LT as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 4.2 HC: 3.4 LC: 0.8 OC: 0.9
ADF FOODS LT is moving towards a low expiry
ADF FOODS LT 519183 Monthly Analysis to buy or sell
As per my analysis of ADF FOODS LT 519183, 12 month returns for ADF FOODS LT 519183 have been negative, with total returns of -12.25, which is -5.21% with investment starting at 235.35.
An investment of 100,000 bucks in ADF FOODS LT would have become 94790 bucks today.
ADF FOODS LT 519183 moves in a range of 20.9 points on a month to month basis. This means that a total of approx 20.9 plus points of returns can be expected in a bullish month, and a total of 20.9 minus points can be expected in a bearish month.
This is about 9.37% of returns per month.
Monthly Candle Stick analysis of ADF FOODS LT 519183
Candle stick analysis of ADF FOODS LT as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 40.2 HC: 6.1 LC: 32.2 OC: 34.2
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 24.3 HC: 20.3 LC: 3.4 OC: 2.5
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 11.7 HC: 5.6 LC: 5.8 OC: 3.8
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 17.8 HC: 14.2 LC: 3.1 OC: 8.4
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 14.6 HC: 3.6 LC: 10.6 OC: 2.9
ADF FOODS LT is moving towards a high expiry
Videos related to: Munafa technical analysis ADF FOODS LT 519183 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


