Munafa technical analysis ADF FOODS LT 519183 technical analysis buy or sell
Munafa technical analysis ADF FOODS LT 519183 technical analysis buy or sell Analysis of ADF FOODS LT 519183 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 194.05 | 192.05 | 196.50 | 192.05 |
| 13 Tue Jan | 194.30 | 199.80 | 199.80 | 193.05 |
| 12 Mon Jan | 194.35 | 198.00 | 198.00 | 191.75 |
| 09 Fri Jan | 199.00 | 204.00 | 204.50 | 198.00 |
| 08 Thu Jan | 204.00 | 207.35 | 207.35 | 204.00 |
Stock of ADF FOODS LT closed at 194.05 and it opened at 192.05
It moved inside a range of 192.05 and 196.50
52 week High is 301.00 and 52 week Low is 191.75
Financial Year High is 301.00 and Low is 191.75
This year High is 212.30 and Low is 191.75
ADF FOODS LT 519183 Daily Analysis to buy or sell
As per my analysis of ADF FOODS LT 519183, 12 day returns for ADF FOODS LT 519183 have been negative, with total returns of -8.5, which is -4.2% with investment starting at 202.55.
An investment of 100,000 bucks in ADF FOODS LT would have become 95800 bucks today.
ADF FOODS LT 519183 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.
ADF FOODS LT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADF FOODS LT 519183 at this time.
It appears as if ADF FOODS LT 519183 gave a large move recently.
Stock of ADF FOODS LT (519183) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ADF FOODS LT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 192.9, for a target of 199.3 or 204.59
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADF FOODS LT 519183
Candle stick analysis of ADF FOODS LT as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 2.3 HC: 1.3 LC: 1 OC: 2.3
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 3.5 HC: 2.8 LC: 0.7 OC: 0
ADF FOODS LT is moving towards a low expiry
ADF FOODS LT is forming a DOJI candle
Candle stick analysis of ADF FOODS LT as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 3.3 HC: 1.9 LC: 1.4 OC: 0
ADF FOODS LT is moving towards a low expiry
ADF FOODS LT is forming a DOJI candle
Candle stick analysis of ADF FOODS LT as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 3.3 HC: 2.8 LC: 0.5 OC: 0.3
ADF FOODS LT is moving towards a low expiry
ADF FOODS LT is forming a DOJI candle
Candle stick analysis of ADF FOODS LT as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0
ADF FOODS LT is moving towards a low expiry
ADF FOODS LT is forming a DOJI candle
ADF FOODS LT 519183 Weekly Analysis to buy or sell
As per my analysis of ADF FOODS LT 519183, 12 week returns for ADF FOODS LT 519183 have been negative, with total returns of -25.3, which is -11.53% with investment starting at 219.35.
An investment of 100,000 bucks in ADF FOODS LT would have become 88470 bucks today.
ADF FOODS LT 519183 moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 3.61% of returns per week.
Weekly Candle Stick analysis of ADF FOODS LT 519183
Candle stick analysis of ADF FOODS LT as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 4.2 HC: 3 LC: 1.2 OC: 0.9
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 7.2 HC: 6.7 LC: 0.5 OC: 3.8
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 0.4
ADF FOODS LT is moving towards a low expiry
ADF FOODS LT is forming a DOJI candle
Candle stick analysis of ADF FOODS LT as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 5.1 HC: 4.9 LC: 0.2 OC: 3.9
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 5.7 HC: 4.7 LC: 0.9 OC: 3.9
ADF FOODS LT is moving towards a low expiry
ADF FOODS LT 519183 Monthly Analysis to buy or sell
As per my analysis of ADF FOODS LT 519183, 12 month returns for ADF FOODS LT 519183 have been negative, with total returns of -40, which is -17.09% with investment starting at 234.05.
An investment of 100,000 bucks in ADF FOODS LT would have become 82910 bucks today.
ADF FOODS LT 519183 moves in a range of 19 points on a month to month basis. This means that a total of approx 19 plus points of returns can be expected in a bullish month, and a total of 19 minus points can be expected in a bearish month.
This is about 9.79% of returns per month.
Monthly Candle Stick analysis of ADF FOODS LT 519183
Candle stick analysis of ADF FOODS LT as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 10.7 HC: 9.4 LC: 1.2 OC: 2.5
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 11.7 HC: 5.6 LC: 5.8 OC: 3.8
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 17.8 HC: 14.2 LC: 3.1 OC: 8.4
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 14.6 HC: 3.6 LC: 10.6 OC: 2.9
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 19.8 HC: 12.2 LC: 6.8 OC: 19.6
ADF FOODS LT is moving towards a low expiry
Videos related to: Munafa technical analysis ADF FOODS LT 519183 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


