Munafa technical analysis ADF FOODS LT 519183 technical analysis buy or sell
Munafa technical analysis ADF FOODS LT 519183 technical analysis buy or sell Analysis of ADF FOODS LT 519183 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Jul | 304.65 | 329.95 | 329.95 | 304.10 |
| 14 Tue Jul | 312.15 | 318.80 | 320.45 | 308.00 |
| 13 Mon Jul | 319.50 | 313.80 | 330.65 | 309.75 |
| 10 Fri Jul | 320.30 | 319.15 | 322.85 | 313.75 |
| 09 Thu Jul | 316.90 | 307.85 | 323.00 | 307.65 |
Stock of ADF FOODS LT closed at 304.65 and it opened at 329.95
It moved inside a range of 304.10 and 329.95
52 week High is 346.95 and 52 week Low is 153.65
Financial Year High is 346.95 and Low is 170.00
This year High is 346.95 and Low is 153.65
ADF FOODS LT 519183 Daily Analysis to buy or sell
As per my analysis of ADF FOODS LT 519183, 12 day returns for ADF FOODS LT 519183 have been negative, with total returns of -0.65000000000003, which is -0.21% with investment starting at 305.30.
An investment of 100,000 bucks in ADF FOODS LT would have become 99790 bucks today.
ADF FOODS LT 519183 moves in a range of 6.1 points on a day to day basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish day, and a total of 6.1 minus points can be expected in a bearish day.
This is about 2% of returns per day.
ADF FOODS LT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADF FOODS LT 519183 at this time.
It appears as if ADF FOODS LT 519183 gave a large move recently.
Stock of ADF FOODS LT (519183) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ADF FOODS LT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 303 as stoploss in an intra day buy trade for a target of 309.61. However, stock will show a bearish move below 303.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADF FOODS LT 519183
Candle stick analysis of ADF FOODS LT as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 8.5 HC: 8.3 LC: 0.2 OC: 0
ADF FOODS LT is moving towards a low expiry
ADF FOODS LT is forming a DOJI candle
Candle stick analysis of ADF FOODS LT as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 4 HC: 2.7 LC: 1.4 OC: 0.5
ADF FOODS LT is moving towards a low expiry
ADF FOODS LT is forming a DOJI candle
Candle stick analysis of ADF FOODS LT as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 6.8 HC: 3.5 LC: 3.2 OC: 5.4
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 1.2
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 5 HC: 1.9 LC: 3 OC: 4.9
ADF FOODS LT is moving towards a high expiry
ADF FOODS LT 519183 Weekly Analysis to buy or sell
As per my analysis of ADF FOODS LT 519183, 12 week returns for ADF FOODS LT 519183 have been positive, with total returns of 40.25, which is 15.22% with investment starting at 264.40.
An investment of 100,000 bucks in ADF FOODS LT would have become 115220 bucks today.
ADF FOODS LT 519183 moves in a range of 10.6 points on a week to week basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish week, and a total of 10.6 minus points can be expected in a bearish week.
This is about 3.48% of returns per week.
Weekly Candle Stick analysis of ADF FOODS LT 519183
Candle stick analysis of ADF FOODS LT as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 8.7 HC: 8.5 LC: 0.2 OC: 5.4
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 6.8 HC: 0.8 LC: 5.9 OC: 4.7
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 16 HC: 8.2 LC: 7.2 OC: 14.7
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 8.1 HC: 6.3 LC: 1.7 OC: 8.1
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 12.1 HC: 2.3 LC: 9.5 OC: 10.1
ADF FOODS LT is moving towards a high expiry
ADF FOODS LT 519183 Monthly Analysis to buy or sell
As per my analysis of ADF FOODS LT 519183, 12 month returns for ADF FOODS LT 519183 have been positive, with total returns of 98.1, which is 47.49% with investment starting at 206.55.
An investment of 100,000 bucks in ADF FOODS LT would have become 147490 bucks today.
ADF FOODS LT 519183 moves in a range of 26.4 points on a month to month basis. This means that a total of approx 26.4 plus points of returns can be expected in a bullish month, and a total of 26.4 minus points can be expected in a bearish month.
This is about 8.67% of returns per month.
Monthly Candle Stick analysis of ADF FOODS LT 519183
Candle stick analysis of ADF FOODS LT as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 16 HC: 13.9 LC: 1.8 OC: 14.7
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 22.1 HC: 6.3 LC: 14.9 OC: 21
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 17.6 HC: 13.4 LC: 3.6 OC: 11.6
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 81.9 HC: 5.7 LC: 72.1 OC: 76.3
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 27.3 HC: 24.4 LC: 2.3 OC: 7.4
ADF FOODS LT is moving towards a low expiry
Videos related to: Munafa technical analysis ADF FOODS LT 519183 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


