Munafa technical analysis ADF FOODS LT 519183 technical analysis buy or sell
Munafa technical analysis ADF FOODS LT 519183 technical analysis buy or sell Analysis of ADF FOODS LT 519183 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 193.75 | 189.50 | 194.85 | 189.50 |
| 13 Mon Apr | 189.45 | 191.25 | 196.00 | 185.05 |
| 10 Fri Apr | 193.10 | 185.90 | 194.80 | 185.90 |
| 09 Thu Apr | 184.20 | 184.20 | 186.80 | 180.80 |
| 08 Wed Apr | 185.30 | 189.95 | 189.95 | 180.15 |
Stock of ADF FOODS LT closed at 193.75 and it opened at 189.50
It moved inside a range of 189.50 and 194.85
52 week High is 301.00 and 52 week Low is 153.65
Financial Year High is 196.00 and Low is 170.00
This year High is 237.35 and Low is 153.65
ADF FOODS LT 519183 Daily Analysis to buy or sell
As per my analysis of ADF FOODS LT 519183, 12 day returns for ADF FOODS LT 519183 have been positive, with total returns of 26.2, which is 15.64% with investment starting at 167.55.
An investment of 100,000 bucks in ADF FOODS LT would have become 115640 bucks today.
ADF FOODS LT 519183 moves in a range of 5 points on a day to day basis. This means that a total of approx 5 plus points of returns can be expected in a bullish day, and a total of 5 minus points can be expected in a bearish day.
This is about 2.58% of returns per day.
ADF FOODS LT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADF FOODS LT 519183 at this time.
It appears as if ADF FOODS LT 519183 gave a large move recently.
Stock of ADF FOODS LT (519183) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ADF FOODS LT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADF FOODS LT stays above 187.5, but if it comes below 187.5, then a intra day sell could be more profitable.
If you take a sell trade below 187.5, then use 187.5 as stoploss and 178.29 as target. However if you take a buy trade in ADF FOODS LT, then use 187.5 as stoploss and 198.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADF FOODS LT 519183
Candle stick analysis of ADF FOODS LT as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 2.8
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 5.9 HC: 3.5 LC: 2.4 OC: 2.5
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 4.8 HC: 0.9 LC: 3.9 OC: 4.8
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 3.3 HC: 1.4 LC: 1.9 OC: 1.4
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 5.4 HC: 2.5 LC: 2.9 OC: 0
ADF FOODS LT is moving towards a high expiry
ADF FOODS LT is forming a DOJI candle
ADF FOODS LT 519183 Weekly Analysis to buy or sell
As per my analysis of ADF FOODS LT 519183, 12 week returns for ADF FOODS LT 519183 have been positive, with total returns of 17.2, which is 9.74% with investment starting at 176.55.
An investment of 100,000 bucks in ADF FOODS LT would have become 109740 bucks today.
ADF FOODS LT 519183 moves in a range of 14.3 points on a week to week basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish week, and a total of 14.3 minus points can be expected in a bearish week.
This is about 7.38% of returns per week.
Weekly Candle Stick analysis of ADF FOODS LT 519183
Candle stick analysis of ADF FOODS LT as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 5.9 HC: 1.2 LC: 4.7 OC: 2.5
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 13.3 HC: 0.9 LC: 12.3 OC: 9.9
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 20.4 HC: 3.5 LC: 16.4 OC: 16.7
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 11.5 HC: 8.9 LC: 2.3 OC: 0.7
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 7.8 HC: 7.2 LC: 0.6 OC: 3.3
ADF FOODS LT is moving towards a low expiry
ADF FOODS LT 519183 Monthly Analysis to buy or sell
As per my analysis of ADF FOODS LT 519183, 12 month returns for ADF FOODS LT 519183 have been negative, with total returns of -42.25, which is -17.9% with investment starting at 236.00.
An investment of 100,000 bucks in ADF FOODS LT would have become 82100 bucks today.
ADF FOODS LT 519183 moves in a range of 21.8 points on a month to month basis. This means that a total of approx 21.8 plus points of returns can be expected in a bullish month, and a total of 21.8 minus points can be expected in a bearish month.
This is about 11.25% of returns per month.
Monthly Candle Stick analysis of ADF FOODS LT 519183
Candle stick analysis of ADF FOODS LT as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 27.6 HC: 1.2 LC: 26.1 OC: 23.6
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 27.3 HC: 24.4 LC: 2.3 OC: 7.4
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 40.6 HC: 20.7 LC: 16.5 OC: 34.6
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 24.3 HC: 20.3 LC: 3.4 OC: 2.5
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 11.7 HC: 5.6 LC: 5.8 OC: 3.8
ADF FOODS LT is moving towards a high expiry
Videos related to: Munafa technical analysis ADF FOODS LT 519183 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


