Munafa technical analysis ADF FOODS LT 519183 technical analysis buy or sell
Munafa technical analysis ADF FOODS LT 519183 technical analysis buy or sell Analysis of ADF FOODS LT 519183 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 269.65 | 269.00 | 270.70 | 265.00 |
| 24 Thu Sep | 271.45 | 265.55 | 273.00 | 265.00 |
| 23 Wed Sep | 267.90 | 261.95 | 268.70 | 261.05 |
| 22 Tue Sep | 263.65 | 266.95 | 266.95 | 261.15 |
| 21 Mon Sep | 268.00 | 260.00 | 268.50 | 251.55 |
Stock of ADF FOODS LT closed at 269.65 and it opened at 269.00
It moved inside a range of 265.00 and 270.70
52 week High is 346.95 and 52 week Low is 153.65
Financial Year High is 346.95 and Low is 170.00
This year High is 346.95 and Low is 153.65
ADF FOODS LT 519183 Daily Analysis to buy or sell
As per my analysis of ADF FOODS LT 519183, 12 day returns for ADF FOODS LT 519183 have been negative, with total returns of -8.25, which is -2.97% with investment starting at 277.90.
An investment of 100,000 bucks in ADF FOODS LT would have become 97030 bucks today.
ADF FOODS LT 519183 moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 1.78% of returns per day.
ADF FOODS LT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADF FOODS LT 519183 at this time.
It appears as if ADF FOODS LT 519183 gave a large move recently.
Stock of ADF FOODS LT (519183) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADF FOODS LT is bullish for shortterm, and stock might move up till 273 or till 277.9. Use a stoploss of 268.83 and if this stock hits its stoploss, then it can fall down till 264.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADF FOODS LT 519183
Candle stick analysis of ADF FOODS LT as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 0.6
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 3 HC: 0.6 LC: 2.4 OC: 2.8
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 2.9 HC: 0.3 LC: 2.6 OC: 2.6
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 2.2 HC: 1.3 LC: 1 OC: 0
ADF FOODS LT is moving towards a low expiry
ADF FOODS LT is forming a DOJI candle
Candle stick analysis of ADF FOODS LT as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 6.7 HC: 0.2 LC: 6.5 OC: 3.3
ADF FOODS LT is moving towards a high expiry
ADF FOODS LT 519183 Weekly Analysis to buy or sell
As per my analysis of ADF FOODS LT 519183, 12 week returns for ADF FOODS LT 519183 have been negative, with total returns of -50.65, which is -15.81% with investment starting at 320.30.
An investment of 100,000 bucks in ADF FOODS LT would have become 84190 bucks today.
ADF FOODS LT 519183 moves in a range of 11.3 points on a week to week basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish week, and a total of 11.3 minus points can be expected in a bearish week.
This is about 4.19% of returns per week.
Weekly Candle Stick analysis of ADF FOODS LT 519183
Candle stick analysis of ADF FOODS LT as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 8.5 HC: 1.2 LC: 7.2 OC: 5
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 10.8 HC: 5.4 LC: 5.1 OC: 2.5
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 7.3 HC: 3.4 LC: 3.8 OC: 6.4
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 6.1 HC: 3.6 LC: 2.4 OC: 0
ADF FOODS LT is moving towards a low expiry
ADF FOODS LT is forming a DOJI candle
Candle stick analysis of ADF FOODS LT as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 7.5 HC: 3.7 LC: 3.6 OC: 7.1
ADF FOODS LT is moving towards a low expiry
ADF FOODS LT 519183 Monthly Analysis to buy or sell
As per my analysis of ADF FOODS LT 519183, 12 month returns for ADF FOODS LT 519183 have been positive, with total returns of 50.3, which is 22.93% with investment starting at 219.35.
An investment of 100,000 bucks in ADF FOODS LT would have become 122930 bucks today.
ADF FOODS LT 519183 moves in a range of 23.1 points on a month to month basis. This means that a total of approx 23.1 plus points of returns can be expected in a bullish month, and a total of 23.1 minus points can be expected in a bearish month.
This is about 8.57% of returns per month.
Monthly Candle Stick analysis of ADF FOODS LT 519183
Candle stick analysis of ADF FOODS LT as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 11.9 HC: 3.4 LC: 8.2 OC: 1.6
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 11 HC: 3.7 LC: 7 OC: 3.3
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 33 HC: 28.2 LC: 3.7 OC: 14.7
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 22.1 HC: 6.3 LC: 14.9 OC: 21
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 17.6 HC: 13.4 LC: 3.6 OC: 11.6
ADF FOODS LT is moving towards a low expiry
Videos related to: Munafa technical analysis ADF FOODS LT 519183 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


