Munafa technical analysis ADF FOODS LT 519183 technical analysis buy or sell
Munafa technical analysis ADF FOODS LT 519183 technical analysis buy or sell Analysis of ADF FOODS LT 519183 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 232.75 | 244.90 | 247.80 | 231.85 |
| 29 Thu Oct | 244.95 | 240.95 | 245.00 | 237.90 |
| 28 Wed Oct | 240.65 | 239.75 | 245.50 | 239.45 |
| 27 Tue Oct | 240.05 | 239.85 | 245.00 | 237.10 |
| 26 Mon Oct | 238.85 | 231.55 | 241.45 | 231.00 |
Stock of ADF FOODS LT closed at 232.75 and it opened at 244.90
It moved inside a range of 231.85 and 247.80
52 week High is 346.95 and 52 week Low is 153.65
Financial Year High is 346.95 and Low is 170.00
This year High is 346.95 and Low is 153.65
ADF FOODS LT 519183 Daily Analysis to buy or sell
As per my analysis of ADF FOODS LT 519183, 12 day returns for ADF FOODS LT 519183 have been negative, with total returns of -49.95, which is -17.67% with investment starting at 282.70.
An investment of 100,000 bucks in ADF FOODS LT would have become 82330 bucks today.
ADF FOODS LT 519183 moves in a range of 6.1 points on a day to day basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish day, and a total of 6.1 minus points can be expected in a bearish day.
This is about 2.62% of returns per day.
ADF FOODS LT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADF FOODS LT 519183 at this time.
It appears as if ADF FOODS LT 519183 gave a large move recently.
Stock of ADF FOODS LT (519183) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ADF FOODS LT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADF FOODS LT stays below 243.5, but if it comes above 243.5, then a intra day buy could be more profitable.
If you take a sell trade below 243.5, then use 243.5 as stoploss and 220.6 as target. However if you take a buy trade in ADF FOODS LT, then use 243.5 as stoploss and 262.54 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADF FOODS LT 519183
Candle stick analysis of ADF FOODS LT as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 6.9 HC: 6.5 LC: 0.4 OC: 1.2
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 3 HC: 0 LC: 3 OC: 1.7
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 2.5 HC: 2 LC: 0.5 OC: 2.4
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 3.3 HC: 2.1 LC: 1.2 OC: 2.2
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 4.5 HC: 1.1 LC: 3.4 OC: 4.3
ADF FOODS LT is moving towards a high expiry
ADF FOODS LT 519183 Weekly Analysis to buy or sell
As per my analysis of ADF FOODS LT 519183, 12 week returns for ADF FOODS LT 519183 have been negative, with total returns of -30.65, which is -11.64% with investment starting at 263.40.
An investment of 100,000 bucks in ADF FOODS LT would have become 88360 bucks today.
ADF FOODS LT 519183 moves in a range of 9.5 points on a week to week basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish week, and a total of 9.5 minus points can be expected in a bearish week.
This is about 4.08% of returns per week.
Weekly Candle Stick analysis of ADF FOODS LT 519183
Candle stick analysis of ADF FOODS LT as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 7.3 HC: 6.5 LC: 0.8 OC: 7
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 15.7 HC: 14.1 LC: 1.4 OC: 0.4
ADF FOODS LT is moving towards a low expiry
ADF FOODS LT is forming a DOJI candle
Candle stick analysis of ADF FOODS LT as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 10 HC: 8.5 LC: 1.5 OC: 1.8
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 8.2 HC: 2.4 LC: 5.7 OC: 5
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 8.9 HC: 1.6 LC: 7.2 OC: 4.4
ADF FOODS LT is moving towards a high expiry
ADF FOODS LT 519183 Monthly Analysis to buy or sell
As per my analysis of ADF FOODS LT 519183, 12 month returns for ADF FOODS LT 519183 have been positive, with total returns of 23.6, which is 11.28% with investment starting at 209.15.
An investment of 100,000 bucks in ADF FOODS LT would have become 111280 bucks today.
ADF FOODS LT 519183 moves in a range of 26.3 points on a month to month basis. This means that a total of approx 26.3 plus points of returns can be expected in a bullish month, and a total of 26.3 minus points can be expected in a bearish month.
This is about 11.3% of returns per month.
Monthly Candle Stick analysis of ADF FOODS LT 519183
Candle stick analysis of ADF FOODS LT as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 29.7 HC: 28.7 LC: 0.8 OC: 9.8
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 11.9 HC: 3.4 LC: 8.2 OC: 1.6
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 11 HC: 3.7 LC: 7 OC: 3.3
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 33 HC: 28.2 LC: 3.7 OC: 14.7
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 22.1 HC: 6.3 LC: 14.9 OC: 21
ADF FOODS LT is moving towards a high expiry
Videos related to: Munafa technical analysis ADF FOODS LT 519183 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


