Munafa technical analysis ADF FOODS LT 519183 technical analysis buy or sell
Munafa technical analysis ADF FOODS LT 519183 technical analysis buy or sell Analysis of ADF FOODS LT 519183 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 202.00 | 203.55 | 205.00 | 200.50 |
| 04 Thu Dec | 203.60 | 205.00 | 206.90 | 202.70 |
| 03 Wed Dec | 205.20 | 206.75 | 207.95 | 204.45 |
| 02 Tue Dec | 206.75 | 206.75 | 207.90 | 205.15 |
| 01 Mon Dec | 209.20 | 211.20 | 211.40 | 206.00 |
Stock of ADF FOODS LT closed at 202.00 and it opened at 203.55
It moved inside a range of 200.50 and 205.00
52 week High is 352.50 and 52 week Low is 198.40
Financial Year High is 301.00 and Low is 198.40
This year High is 301.00 and Low is 198.40
ADF FOODS LT 519183 Daily Analysis to buy or sell
As per my analysis of ADF FOODS LT 519183, 12 day returns for ADF FOODS LT 519183 have been negative, with total returns of -8.5, which is -4.04% with investment starting at 210.50.
An investment of 100,000 bucks in ADF FOODS LT would have become 95960 bucks today.
ADF FOODS LT 519183 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
ADF FOODS LT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADF FOODS LT 519183 at this time.
It appears as if ADF FOODS LT 519183 gave a large move recently.
Stock of ADF FOODS LT (519183) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ADF FOODS LT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADF FOODS LT stays below 205.2, but if it comes above 205.2, then a intra day buy could be more profitable.
If you take a sell trade below 205.2, then use 205.2 as stoploss and 197.9 as target. However if you take a buy trade in ADF FOODS LT, then use 205.2 as stoploss and 211.32 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADF FOODS LT 519183
Candle stick analysis of ADF FOODS LT as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 2.2 HC: 1.5 LC: 0.8 OC: 0.7
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 2.1 HC: 1.6 LC: 0.4 OC: 0.9
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.6
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 1.3 HC: 0.6 LC: 0.8 OC: 0.6
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 2.6 HC: 1.1 LC: 1.6 OC: 0.1
ADF FOODS LT is moving towards a high expiry
ADF FOODS LT is forming a DOJI candle
ADF FOODS LT 519183 Weekly Analysis to buy or sell
As per my analysis of ADF FOODS LT 519183, 12 week returns for ADF FOODS LT 519183 have been negative, with total returns of -29.5, which is -12.74% with investment starting at 231.50.
An investment of 100,000 bucks in ADF FOODS LT would have become 87260 bucks today.
ADF FOODS LT 519183 moves in a range of 8.2 points on a week to week basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish week, and a total of 8.2 minus points can be expected in a bearish week.
This is about 4.06% of returns per week.
Weekly Candle Stick analysis of ADF FOODS LT 519183
Candle stick analysis of ADF FOODS LT as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 5.4 HC: 4.7 LC: 0.8 OC: 0.1
ADF FOODS LT is moving towards a low expiry
ADF FOODS LT is forming a DOJI candle
Candle stick analysis of ADF FOODS LT as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 5.5 HC: 2.3 LC: 3.1 OC: 2.6
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 8 HC: 7.1 LC: 0.8 OC: 3.8
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 12 HC: 11.6 LC: 0.4 OC: 0
ADF FOODS LT is moving towards a low expiry
ADF FOODS LT is forming a DOJI candle
Candle stick analysis of ADF FOODS LT as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 9.4 HC: 0.5 LC: 8.8 OC: 5.7
ADF FOODS LT is moving towards a high expiry
ADF FOODS LT 519183 Monthly Analysis to buy or sell
As per my analysis of ADF FOODS LT 519183, 12 month returns for ADF FOODS LT 519183 have been negative, with total returns of -68.15, which is -25.23% with investment starting at 270.15.
An investment of 100,000 bucks in ADF FOODS LT would have become 74770 bucks today.
ADF FOODS LT 519183 moves in a range of 21.4 points on a month to month basis. This means that a total of approx 21.4 plus points of returns can be expected in a bullish month, and a total of 21.4 minus points can be expected in a bearish month.
This is about 10.59% of returns per month.
Monthly Candle Stick analysis of ADF FOODS LT 519183
Candle stick analysis of ADF FOODS LT as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 5.4 HC: 4.7 LC: 0.8 OC: 0.1
ADF FOODS LT is moving towards a low expiry
ADF FOODS LT is forming a DOJI candle
Candle stick analysis of ADF FOODS LT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 17.8 HC: 14.2 LC: 3.1 OC: 8.4
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 14.6 HC: 3.6 LC: 10.6 OC: 2.9
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 19.8 HC: 12.2 LC: 6.8 OC: 19.6
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 32.4 HC: 32.1 LC: 0.3 OC: 1.8
ADF FOODS LT is moving towards a low expiry
Videos related to: Munafa technical analysis ADF FOODS LT 519183 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


