Munafa technical analysis ADF FOODS LT 519183 technical analysis buy or sell
Munafa technical analysis ADF FOODS LT 519183 technical analysis buy or sell Analysis of ADF FOODS LT 519183 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 266.10 | 274.00 | 274.00 | 260.60 |
| 11 Mon May | 273.20 | 272.75 | 277.95 | 268.10 |
| 08 Fri May | 272.75 | 266.90 | 279.95 | 265.05 |
| 07 Thu May | 266.95 | 269.00 | 272.00 | 264.70 |
| 06 Wed May | 268.55 | 263.95 | 273.40 | 260.95 |
Stock of ADF FOODS LT closed at 266.10 and it opened at 274.00
It moved inside a range of 260.60 and 274.00
52 week High is 301.00 and 52 week Low is 153.65
Financial Year High is 279.95 and Low is 170.00
This year High is 279.95 and Low is 153.65
ADF FOODS LT 519183 Daily Analysis to buy or sell
As per my analysis of ADF FOODS LT 519183, 12 day returns for ADF FOODS LT 519183 have been positive, with total returns of 6.1, which is 2.35% with investment starting at 260.00.
An investment of 100,000 bucks in ADF FOODS LT would have become 102350 bucks today.
ADF FOODS LT 519183 moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 2.07% of returns per day.
ADF FOODS LT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADF FOODS LT 519183 at this time.
It appears as if ADF FOODS LT 519183 gave a large move recently.
Stock of ADF FOODS LT (519183) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ADF FOODS LT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 273.5 as stoploss in an intra day sell trade for a target of 246.18. However, stock will show a bullish move above 273.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADF FOODS LT 519183
Candle stick analysis of ADF FOODS LT as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 5.1 HC: 3 LC: 2.1 OC: 0
ADF FOODS LT is moving towards a low expiry
ADF FOODS LT is forming a DOJI candle
Candle stick analysis of ADF FOODS LT as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 3.7 HC: 1.7 LC: 1.9 OC: 1.9
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 5.6 HC: 2.6 LC: 2.9 OC: 4.9
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 1.1
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 4.8 HC: 1.8 LC: 2.9 OC: 3.6
ADF FOODS LT is moving towards a high expiry
ADF FOODS LT 519183 Weekly Analysis to buy or sell
As per my analysis of ADF FOODS LT 519183, 12 week returns for ADF FOODS LT 519183 have been positive, with total returns of 69.45, which is 35.32% with investment starting at 196.65.
An investment of 100,000 bucks in ADF FOODS LT would have become 135320 bucks today.
ADF FOODS LT 519183 moves in a range of 15 points on a week to week basis. This means that a total of approx 15 plus points of returns can be expected in a bullish week, and a total of 15 minus points can be expected in a bearish week.
This is about 5.64% of returns per week.
Weekly Candle Stick analysis of ADF FOODS LT 519183
Candle stick analysis of ADF FOODS LT as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 6.7 HC: 4.5 LC: 2.1 OC: 1.9
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 9.7 HC: 2.6 LC: 6.9 OC: 4.1
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 8.8 HC: 5.7 LC: 2.9 OC: 5.6
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 24.6 HC: 1.8 LC: 22.4 OC: 16.7
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 27.2 HC: 4.2 LC: 22.1 OC: 23.1
ADF FOODS LT is moving towards a high expiry
ADF FOODS LT 519183 Monthly Analysis to buy or sell
As per my analysis of ADF FOODS LT 519183, 12 month returns for ADF FOODS LT 519183 have been negative, with total returns of -9.8, which is -3.55% with investment starting at 275.90.
An investment of 100,000 bucks in ADF FOODS LT would have become 96450 bucks today.
ADF FOODS LT 519183 moves in a range of 26.8 points on a month to month basis. This means that a total of approx 26.8 plus points of returns can be expected in a bullish month, and a total of 26.8 minus points can be expected in a bearish month.
This is about 10.07% of returns per month.
Monthly Candle Stick analysis of ADF FOODS LT 519183
Candle stick analysis of ADF FOODS LT as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 9.7 HC: 5.2 LC: 4.3 OC: 4.1
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 81.9 HC: 5.7 LC: 72.1 OC: 76.3
ADF FOODS LT is moving towards a high expiry
Candle stick analysis of ADF FOODS LT as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 27.3 HC: 24.4 LC: 2.3 OC: 7.4
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 40.6 HC: 20.7 LC: 16.5 OC: 34.6
ADF FOODS LT is moving towards a low expiry
Candle stick analysis of ADF FOODS LT as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF FOODS LT are:
HL: 24.3 HC: 20.3 LC: 3.4 OC: 2.5
ADF FOODS LT is moving towards a low expiry
Videos related to: Munafa technical analysis ADF FOODS LT 519183 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


