ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519183 Historical charts - ADF FOODS LT

Historical charts for Stock 519183 - Share ADF FOODS LT trades in BSE

Moving Averages for

  • 5Day Average: 239.45
  • 12Day Average: 251.83
  • 20Day Average: 262.54
  • 50Day Average: 266.33
  • 100Day Average: 280.12
  • 150Day Average: 262.95

519183 Indicators & signals

Indicator MACD (12,26,9)

249.2, 258.68, -6.04
Indicator MACD is in negative zone

Indicator ADX (14)

45, 12.85, 33.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519183 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 232.75 231.85 to 247.80 -4.98% 1.5 times
29 Thu Oct 2026 244.95 237.90 to 245.00 1.79% 0.77 times
28 Wed Oct 2026 240.65 239.45 to 245.50 0.25% 0.71 times
27 Tue Oct 2026 240.05 237.10 to 245.00 0.5% 1.03 times
26 Mon Oct 2026 238.85 231.00 to 241.45 1.44% 1.22 times
23 Fri Oct 2026 235.45 232.30 to 247.85 -3.8% 0.8 times
22 Thu Oct 2026 244.75 244.05 to 251.55 -2.33% 1.34 times
21 Wed Oct 2026 250.60 247.70 to 263.50 -5.08% 1.56 times
19 Mon Oct 2026 264.00 263.00 to 268.65 -2.92% 0.81 times
16 Fri Oct 2026 271.95 268.05 to 275.35 -1.18% 0.75 times
15 Thu Oct 2026 275.20 273.65 to 286.25 -2.65% 1.02 times
14 Wed Oct 2026 282.70 279.90 to 285.80 0.64% 0.49 times

Technical analysis forecast for 519183 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519183 519183 at this time. Stock is falling and might fall more.

It appears as if 519183 519183 gave a large move recently.

Stock of 519183 (519183) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519183 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 519183 stays below 236.6, but if it comes above 236.6, then a intra day buy could be more profitable.
If you take a sell trade below 236.6, then use 236.6 as stoploss and 213.7 as target. However if you take a buy trade in 519183, then use 236.6 as stoploss and 255.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519183 Historical charts - Share ADF FOODS LT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519183 Historical charts - Share ADF FOODS LT

 

Back to top