ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519183 Historical charts - ADF FOODS LT

Historical charts for Stock 519183 - Share ADF FOODS LT trades in BSE

Moving Averages for

  • 5Day Average: 208.36
  • 12Day Average: 209.78
  • 20Day Average: 207.85
  • 50Day Average: 211.87
  • 100Day Average: 218.11
  • 150Day Average: 233.98

519183 Indicators & signals

Indicator MACD (12,26,9)

208.5, 209.5, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

1.95, 22.46, 23.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519183 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 204.10 202.50 to 207.80 -1.71% 0.62 times
26 Fri Dec 2025 207.65 207.25 to 209.45 -0.38% 0.41 times
24 Wed Dec 2025 208.45 207.50 to 210.80 -0.76% 0.95 times
23 Tue Dec 2025 210.05 208.60 to 213.30 -0.71% 1.14 times
22 Mon Dec 2025 211.55 209.50 to 217.75 1% 0.66 times
19 Fri Dec 2025 209.45 207.60 to 213.05 -0.14% 0.85 times
18 Thu Dec 2025 209.75 207.50 to 211.40 0.31% 0.41 times
17 Wed Dec 2025 209.10 209.00 to 217.35 -3.82% 1.32 times
16 Tue Dec 2025 217.40 213.50 to 219.25 1% 0.66 times
15 Mon Dec 2025 215.25 211.00 to 218.50 2.33% 2.37 times
12 Fri Dec 2025 210.35 204.20 to 212.50 3.01% 1.23 times
11 Thu Dec 2025 204.20 202.70 to 205.65 -1.11% 0.18 times

Technical analysis forecast for 519183 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519183 519183 at this time. Stock is falling and might fall more.

It appears as if 519183 519183 gave a large move recently.

Stock of 519183 (519183) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 519183 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 519183 stays below 205, but if it comes above 205, then a intra day buy could be more profitable.
If you take a sell trade below 205, then use 205 as stoploss and 200.2 as target. However if you take a buy trade in 519183, then use 205 as stoploss and 209 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519183 Historical charts - Share ADF FOODS LT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519183 Historical charts - Share ADF FOODS LT

 

Back to top