ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519183 Historical charts - ADF FOODS LT

Historical charts for Stock 519183 - Share ADF FOODS LT trades in BSE

Moving Averages for

  • 5Day Average: 267.04
  • 12Day Average: 270.61
  • 20Day Average: 267.97
  • 50Day Average: 286.15
  • 100Day Average: 276.94
  • 150Day Average: 249.57

519183 Indicators & signals

Indicator MACD (12,26,9)

269.11, 272.77, -4.28
Indicator MACD is in negative zone

Indicator ADX (14)

15.41, 15.07, 20.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519183 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 264.95 262.85 to 267.50 -0.62% 0.84 times
03 Thu Sep 2026 266.60 264.30 to 268.60 -0.86% 0.52 times
02 Wed Sep 2026 268.90 258.70 to 269.55 1.09% 0.68 times
01 Tue Sep 2026 266.00 260.20 to 272.45 -1.02% 0.8 times
31 Mon Aug 2026 268.75 268.35 to 274.55 -2.13% 0.36 times
28 Fri Aug 2026 274.60 270.55 to 276.40 0.29% 0.62 times
27 Thu Aug 2026 273.80 272.50 to 277.55 -2.46% 1 times
26 Wed Aug 2026 280.70 273.70 to 284.85 1.56% 1.66 times
25 Tue Aug 2026 276.40 268.00 to 282.85 1.49% 1.48 times
24 Mon Aug 2026 272.35 265.10 to 278.40 2.2% 1.82 times
21 Fri Aug 2026 266.50 264.60 to 271.50 -0.47% 1.07 times
20 Thu Aug 2026 267.75 261.65 to 268.35 1.98% 0.52 times

Technical analysis forecast for 519183 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519183 519183 at this time. Stock is falling and might fall more.

It appears as if 519183 519183 gave a large move recently.

Stock of 519183 (519183) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519183 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 519183 stays below 265.9, but if it comes above 265.9, then a intra day buy could be more profitable.
If you take a sell trade below 265.9, then use 265.9 as stoploss and 259.8 as target. However if you take a buy trade in 519183, then use 265.9 as stoploss and 271.01 as target.

Tomorrow's movement Prediction of 519183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519183 Historical charts - Share ADF FOODS LT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519183 Historical charts - Share ADF FOODS LT

 

Back to top