ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519183 Historical charts - ADF FOODS LT

Historical charts for Stock 519183 - Share ADF FOODS LT trades in BSE

Moving Averages for

  • 5Day Average: 306.38
  • 12Day Average: 298.5
  • 20Day Average: 291.45
  • 50Day Average: 272.19
  • 100Day Average: 233.8
  • 150Day Average: 223.15

519183 Indicators & signals

Indicator MACD (12,26,9)

299.36, 288.11, 11.15
Indicator MACD is in positive zone

Indicator ADX (14)

53.18, 22.97, 7.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519183 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 305.30 299.20 to 312.90 1.43% 0.98 times
25 Thu Jun 2026 301.00 299.00 to 315.00 -3% 0.49 times
24 Wed Jun 2026 310.30 298.50 to 312.35 3.16% 0.86 times
23 Tue Jun 2026 300.80 297.00 to 317.35 -4.36% 1.15 times
22 Mon Jun 2026 314.50 296.00 to 319.85 2.73% 1.08 times
19 Fri Jun 2026 306.15 301.35 to 312.95 0.31% 0.56 times
18 Thu Jun 2026 305.20 302.00 to 313.20 1.26% 2.04 times
17 Wed Jun 2026 301.40 298.10 to 308.60 0.48% 1.21 times
16 Tue Jun 2026 299.95 279.50 to 307.85 6.48% 1.8 times
15 Mon Jun 2026 281.70 281.00 to 292.00 -0.28% 0.5 times
12 Fri Jun 2026 282.50 275.75 to 284.60 3.39% 0.31 times
11 Thu Jun 2026 273.25 268.10 to 280.70 -2.22% 0.85 times

Technical analysis forecast of 519183 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519183 519183 at this time. Stock is rising and might rise more.

It appears as if 519183 519183 gave a large move recently.

Stock of 519183 (519183) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 519183 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 306.5 as stoploss in an intra day sell trade for a target of 292.89. However, stock will show a bullish move above 306.5.

Tomorrow's movement Prediction of 519183 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519183 Historical charts - Share ADF FOODS LT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519183 Historical charts - Share ADF FOODS LT

 

Back to top