ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519183 Historical charts - ADF FOODS LT

Historical charts for Stock 519183 - Share ADF FOODS LT trades in BSE

Moving Averages for

  • 5Day Average: 279.6
  • 12Day Average: 277.51
  • 20Day Average: 273.25
  • 50Day Average: 270.48
  • 100Day Average: 282.53
  • 150Day Average: 259.61

519183 Indicators & signals

Indicator MACD (12,26,9)

277.04, 274.94, 1.72
Indicator MACD is in positive zone

Indicator ADX (14)

7.66, 21.16, 24.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519183 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 271.95 268.05 to 275.35 -1.18% 0.48 times
15 Thu Oct 2026 275.20 273.65 to 286.25 -2.65% 0.66 times
14 Wed Oct 2026 282.70 279.90 to 285.80 0.64% 0.31 times
13 Tue Oct 2026 280.90 280.20 to 288.95 -2.21% 0.37 times
12 Mon Oct 2026 287.25 286.60 to 294.95 -1.85% 0.42 times
06 Tue Oct 2026 292.65 282.85 to 299.60 3.61% 3.78 times
05 Mon Oct 2026 282.45 276.95 to 285.45 0.7% 1.22 times
01 Thu Oct 2026 280.50 266.05 to 285.00 4.29% 1.84 times
29 Tue Sep 2026 268.95 261.60 to 269.90 0.92% 0.64 times
28 Mon Sep 2026 266.50 265.60 to 272.90 -1.17% 0.26 times
25 Fri Sep 2026 269.65 265.00 to 270.70 -0.66% 0.51 times
24 Thu Sep 2026 271.45 265.00 to 273.00 1.33% 0.88 times

Technical analysis forecast for 519183 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519183 519183 at this time. Stock is falling and might fall more.

It appears as if 519183 519183 gave a large move recently.

Stock of 519183 (519183) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 519183 is bearish for shortterm, and stock might move down till 267.2 or till 257.2. Use a stoploss of 275.49 and if the stock hits stoploss, then it can shoot up till 283.8

Tomorrow's movement Prediction of 519183 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 519183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.8

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519183 Historical charts - Share ADF FOODS LT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519183 Historical charts - Share ADF FOODS LT

 

Back to top