ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519183 Historical charts - ADF FOODS LT

Historical charts for Stock 519183 - Share ADF FOODS LT trades in BSE

Moving Averages for

  • 5Day Average: 187.17
  • 12Day Average: 193.7
  • 20Day Average: 206.05
  • 50Day Average: 201.05
  • 100Day Average: 206.44
  • 150Day Average: 212.2

519183 Indicators & signals

Indicator MACD (12,26,9)

194.43, 200.36, -2.84
Indicator MACD is in negative zone

Indicator ADX (14)

33.03, 16.65, 33.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519183 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 186.25 181.10 to 188.00 -0.98% 1.24 times
11 Wed Mar 2026 188.10 186.65 to 193.15 0.19% 3.59 times
10 Tue Mar 2026 187.75 184.20 to 189.30 1.9% 0.43 times
09 Mon Mar 2026 184.25 179.15 to 189.35 -2.77% 1.09 times
06 Fri Mar 2026 189.50 188.10 to 192.75 -0.08% 0.38 times
05 Thu Mar 2026 189.65 187.25 to 193.50 -0.29% 0.3 times
04 Wed Mar 2026 190.20 187.90 to 193.85 -1.68% 0.8 times
02 Mon Mar 2026 193.45 183.65 to 197.30 -1.63% 0.88 times
27 Fri Feb 2026 196.65 195.00 to 204.40 -2.91% 0.84 times
26 Thu Feb 2026 202.55 200.10 to 206.25 -0.91% 0.47 times
25 Wed Feb 2026 204.40 203.50 to 212.70 -3.43% 1.2 times
24 Tue Feb 2026 211.65 209.20 to 226.30 -7.09% 3.58 times

Technical analysis forecast for 519183 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519183 519183 at this time. Stock is falling and might fall more.

It appears as if 519183 519183 gave a large move recently.

Stock of 519183 (519183) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519183 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 182.3 as stoploss in an intra day buy trade for a target of 198.81. However, stock will show a bearish move below 182.3.

Tomorrow's movement Prediction of 519183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519183 Historical charts - Share ADF FOODS LT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519183 Historical charts - Share ADF FOODS LT

 

Back to top