BSE ADF FOODS LT 519183 All indicator, ADF FOODS LT 519183 indicators All technical analysis, ADF FOODS LT 519183 indicators All free charts, ADF FOODS LT 519183 indicators All historical values BSE

Stock 519183 - Share ADF FOODS LT trades in BSE

Daily Support: 200.45
Daily Resistance: 209.9
5 Day DMA Moving Average is 203.43
20 Day DMA Moving Average is 209.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.41%	201.80	204.60	205.75	196.30	4.49 times
Mon 08 Dec 2025	-0.12%	202.55	201.75	203.35	200.00	0.1 times
Fri 05 Dec 2025	-0.79%	203.55	202.00	205.00	200.50	0.09 times
Thu 04 Dec 2025	-0.78%	205.00	203.60	206.90	202.70	0.08 times
Wed 03 Dec 2025	-0.75%	206.75	205.20	207.95	204.45	0.03 times
Tue 02 Dec 2025	-1.17%	206.75	206.75	207.90	205.15	0.06 times
Mon 01 Dec 2025	0.02%	211.20	209.20	211.40	206.00	0.05 times
Fri 28 Nov 2025	-0.12%	209.40	209.15	212.85	207.95	0.16 times
Thu 27 Nov 2025	-0.73%	211.40	209.40	214.00	207.95	0.12 times
Wed 26 Nov 2025	3.51%	203.80	210.95	211.00	203.80	0.06 times

Volume is calculated using 10 day average volume

BSE ADF FOODS LT 519183 All indicator, ADF FOODS LT 519183 indicators All technical analysis, ADF FOODS LT 519183 indicators All free charts, ADF FOODS LT 519183 indicators All historical values BSE

Below are charts of BSE ADF FOODS LT 519183 All indicator, ADF FOODS LT 519183 indicators All technical analysis, ADF FOODS LT 519183 indicators All free charts, ADF FOODS LT 519183 indicators All historical values BSE

ADF FOODS LT 519183 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADF FOODS LT 519183 ADX is: 23, 16, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ADF FOODS LT 519183 are:

ADX	+DY	-DY
22.9	15.2	24.3
13.3	17.2	22.5
11.7	18	22.8
5.4	19	21.2
0	20.1	20.1
1.9	20.9	20.1
4.4	21.8	20
10.1	23.2	18.9
10	24.5	20.1
3.3	22.9	21.4

ADX charts for ADF FOODS LT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADF FOODS LT 519183 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADF FOODS LT is 209.56

50 day MA of ADF FOODS LT is 212.6

100 day MA of ADF FOODS LT is 225.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ADF FOODS LT 519183 is downtrend

Historical Moving averages values of ADF FOODS LT 519183 are:

Price	20 day	50 day	100 day
204.60	209.56	212.6	225.72
201.75	210.34	213.01	226.26
202.00	211.32	213.52	226.89
203.60	212.82	214.1	227.53
205.20	213.84	214.66	228.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADF FOODS LT 519183 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADF FOODS LT 519183 is: 13862.8 M

Current day volume is 12.604 times compared to averaged volume ADF FOODS LT has

Historical price to volume measure of ADF FOODS LT is:

Price	Percent Change	Percent change within day	Volume change
204.60	1.41%	1.39%	12.604 times
201.75	-0.12%	-0.39%	0.288 times
202.00	-0.79%	-0.76%	0.258 times
203.60	-0.78%	-0.68%	0.228 times
205.20	-0.75%	-0.75%	0.097 times
206.75	-1.17%	0%	0.164 times
209.20	0.02%	-0.95%	0.141 times
209.15	-0.12%	-0.12%	0.451 times
209.40	-0.73%	-0.95%	0.345 times
210.95	3.51%	3.51%	0.165 times

Price to volume Charts of ADF FOODS LT 519183 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADF FOODS LT 519183 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADF FOODS LT 519183 is: 209.56 & deviation is 5.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ADF FOODS LT 519183 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
204.60	209.56	5.63	220.82	198.3
201.75	210.34	5.96	222.27	198.41
202.00	211.32	6.09	223.5	199.14
203.60	212.82	7.18	227.18	198.46
205.20	213.84	7.26	228.36	199.32

Bollinger Bands charts for ADF FOODS LT 519183 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADF FOODS LT 519183 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADF FOODS LT 519183

14 day ADF FOODS LT 519183 RSI is: 56.92

According to RSI indicator, Selling is dominating the stock of ADF FOODS LT 519183

Historical values of RSI indicator for ADF FOODS LT are as follows in descending order:

56.92 57.29 55.63 54.81 53.94 53.01 52.57 54.39 52.68 51.64 49.96 48.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADF FOODS LT 519183 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADF FOODS LT 519183

12,26,9 day ADF FOODS LT 519183 MACD is: 206.37, 209.93, -3.56

According to MACD indicator, Prices of ADF FOODS LT 519183 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ADF FOODS LT 519183 are:

206.37, 209.93, -3.56
206.69, 210.36, -3.67
207.59, 211.05, -3.46
208.61, 211.77, -3.16
209.52, 212.42, -2.9
210.3, 213, -2.7
210.94, 213.5, -2.56
211.26, 213.84, -2.58
211.64, 214.21, -2.57
212.05, 214.59, -2.54

MACD charts of ADF FOODS LT 519183 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADF FOODS LT 519183 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADF FOODS LT 519183 CCI is: -106

According to CCI indicator, ADF FOODS LT 519183 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ADF FOODS LT

Historical CCI values of ADF FOODS LT 519183 are:

-106 -118 -99 -54 -18 -1 54 80 92 47

CCI charts of ADF FOODS LT 519183 are below. Second charts towards left.

ADF FOODS LT 519183 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADF FOODS LT 519183 Stochastics is: 21

According to Stochastics indicator, Buying is coming in ADF FOODS LT

ADF FOODS LT 519183 is closing near its lowest lows

Historical Stochastics values of ADF FOODS LT 519183 are:

21 21 21 21 21 21 21 21 21 21

ADF FOODS LT 519183 Stochastics charts are below. Third charts to the left, at the bottom