ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdfFoods

Strong intraday Stock price targets for AdfFoods are 202.7 and 204.7

Intraday Target 1202.22
Intraday Target 2203.18
Intraday Target 3204.21666666667
Intraday Target 4205.18
Intraday Target 5206.22

Daily price and volume Adf Foods

Date Closing Open Range Volume
Thu 01 January 2026 204.15 (0.1%) 204.55 203.25 - 205.25 0.3939 times
Wed 31 December 2025 203.95 (0.69%) 202.60 202.60 - 205.65 1.0799 times
Tue 30 December 2025 202.55 (-0.76%) 204.20 202.30 - 205.00 1.4382 times
Mon 29 December 2025 204.10 (-1.71%) 207.05 202.50 - 207.80 0.8745 times
Fri 26 December 2025 207.65 (-0.38%) 207.35 207.25 - 209.45 0.5767 times
Wed 24 December 2025 208.45 (-0.76%) 209.00 207.50 - 210.80 1.3363 times
Tue 23 December 2025 210.05 (-0.71%) 211.20 208.60 - 213.30 1.6022 times
Mon 22 December 2025 211.55 (1%) 209.50 209.50 - 217.75 0.9232 times
Fri 19 December 2025 209.45 (-0.14%) 207.60 207.60 - 213.05 1.1968 times
Thu 18 December 2025 209.75 (0.31%) 209.00 207.50 - 211.40 0.5783 times
Wed 17 December 2025 209.10 (-3.82%) 217.35 209.00 - 217.35 1.8471 times

 Daily chart AdfFoods

Weekly price and charts AdfFoods

Strong weekly Stock price targets for AdfFoods 519183 are 200.48 and 205.98

Weekly Target 1199.25
Weekly Target 2201.7
Weekly Target 3204.75
Weekly Target 4207.2
Weekly Target 5210.25

Weekly price and volumes for Adf Foods

Date Closing Open Range Volume
Thu 01 January 2026 204.15 (-1.69%) 207.05 202.30 - 207.80 0.2121 times
Fri 26 December 2025 207.65 (-0.86%) 209.50 207.25 - 217.75 0.2486 times
Fri 19 December 2025 209.45 (-0.43%) 211.00 207.50 - 219.25 0.4409 times
Fri 12 December 2025 210.35 (4.13%) 202.55 196.30 - 212.50 3.9885 times
Fri 05 December 2025 202.00 (-3.42%) 211.20 200.50 - 211.40 0.2639 times
Fri 28 November 2025 209.15 (-0.17%) 208.55 202.80 - 214.00 0.8635 times
Fri 21 November 2025 209.50 (-2.1%) 216.05 207.80 - 224.35 0.5919 times
Fri 14 November 2025 214.00 (-7.7%) 238.85 213.20 - 238.85 0.7804 times
Fri 07 November 2025 231.85 (5.7%) 220.45 213.05 - 233.10 1.4441 times
Fri 31 October 2025 219.35 (4.38%) 212.10 211.80 - 227.30 1.166 times
Thu 23 October 2025 210.15 (3.29%) 204.30 201.00 - 215.10 0.4967 times

 weekly chart AdfFoods

Monthly price and charts AdfFoods

Strong monthly Stock price targets for AdfFoods 519183 are 202.7 and 204.7

Monthly Target 1202.22
Monthly Target 2203.18
Monthly Target 3204.21666666667
Monthly Target 4205.18
Monthly Target 5206.22

Monthly price and volumes Adf Foods

Date Closing Open Range Volume
Thu 01 January 2026 204.15 (0.1%) 204.55 203.25 - 205.25 0.0025 times
Wed 31 December 2025 203.95 (-2.49%) 211.20 196.30 - 219.25 0.5716 times
Fri 28 November 2025 209.15 (-4.65%) 220.45 202.80 - 238.85 0.4099 times
Fri 31 October 2025 219.35 (0.18%) 221.55 198.40 - 227.30 0.4702 times
Tue 30 September 2025 218.95 (6%) 207.35 207.00 - 247.95 0.7041 times
Fri 29 August 2025 206.55 (-16.1%) 246.20 206.00 - 253.05 0.4704 times
Thu 31 July 2025 246.20 (-9.57%) 265.95 237.05 - 289.10 0.5157 times
Mon 30 June 2025 272.25 (15.36%) 238.00 230.85 - 301.00 1.4908 times
Fri 30 May 2025 236.00 (6.33%) 221.95 210.95 - 242.85 4.8084 times
Wed 30 April 2025 221.95 (-5.69%) 243.95 217.05 - 249.55 0.5564 times
Fri 28 March 2025 235.35 (0.56%) 233.50 218.40 - 259.30 0.4242 times

 monthly chart AdfFoods

Yearly price and charts AdfFoods

Strong yearly Stock price targets for AdfFoods 519183 are 202.7 and 204.7

Yearly Target 1202.22
Yearly Target 2203.18
Yearly Target 3204.21666666667
Yearly Target 4205.18
Yearly Target 5206.22

Yearly price and volumes Adf Foods

Date Closing Open Range Volume
Thu 01 January 2026 204.15 (0.1%) 204.55 203.25 - 205.25 0.0003 times
Wed 31 December 2025 203.95 (-31.19%) 297.95 196.30 - 301.00 1.5941 times
Tue 31 December 2024 296.40 (48.2%) 200.20 178.55 - 352.50 3.17 times
Fri 29 December 2023 200.00 (-74.31%) 771.80 195.45 - 1189.20 0.6531 times
Fri 30 December 2022 778.60 (-3.89%) 805.00 631.00 - 929.85 0.636 times
Fri 31 December 2021 810.10 (26.06%) 649.00 586.50 - 1049.00 0.4157 times
Thu 31 December 2020 642.65 (110.26%) 306.60 123.35 - 680.00 1.9128 times
Tue 31 December 2019 305.65 (13.12%) 269.00 205.30 - 329.35 0.4779 times
Mon 31 December 2018 270.20 (0%) 209.00 193.00 - 282.00 0.14 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of AdfFoods

Tomorrow's movement Prediction of Adf Foods 519183 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adf Foods 519183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 5 points

Upper Bollinger band is at 216 and lower is at 199, while middle bands are at 204 and 212

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdfFoods (519183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdfFoods in short term and the sell signal is strong.

AdfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdfFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdfFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.26 and AdfFoods 519183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.

AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adf Foods 519183

DMA (daily moving average) of Adf Foods 519183

DMA period DMA value
5 day DMA 204.48
12 day DMA 208.18
20 day DMA 207.32
35 day DMA 208.65
50 day DMA 211.83
100 day DMA 217.09
150 day DMA 233.43
200 day DMA 233.16

EMA (exponential moving average) of Adf Foods 519183

EMA period EMA current EMA prev EMA prev2
5 day EMA204.84205.18205.8
12 day EMA206.58207.02207.58
20 day EMA207.49207.84208.25
35 day EMA209.12209.41209.73
50 day EMA210.37210.62210.89

SMA (simple moving average) of Adf Foods 519183

SMA period SMA current SMA prev SMA prev2
5 day SMA204.48205.34206.56
12 day SMA208.18209.1209.64
20 day SMA207.32207.37207.51
35 day SMA208.65209.18209.65
50 day SMA211.83211.82211.83
100 day SMA217.09217.36217.78
150 day SMA233.43233.6233.79
200 day SMA233.16233.3233.45

Videos related to: AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top