Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519183
- 519183 Experts view
- Tomorrow's Movement 519183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 298.88 and 305.98
| Intraday Target 1 | 297.55 |
| Intraday Target 2 | 300.2 |
| Intraday Target 3 | 304.65 |
| Intraday Target 4 | 307.3 |
| Intraday Target 5 | 311.75 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 302.85 (-0.59%) | 309.10 | 302.00 - 309.10 | 0.0816 times | Wed 15 July 2026 | 304.65 (-2.4%) | 329.95 | 304.10 - 329.95 | 0.1594 times | Tue 14 July 2026 | 312.15 (-2.3%) | 318.80 | 308.00 - 320.45 | 0.144 times | Mon 13 July 2026 | 319.50 (-0.25%) | 313.80 | 309.75 - 330.65 | 0.3546 times | Fri 10 July 2026 | 320.30 (1.07%) | 319.15 | 313.75 - 322.85 | 0.1513 times | Thu 09 July 2026 | 316.90 (2.52%) | 307.85 | 307.65 - 323.00 | 0.2629 times | Wed 08 July 2026 | 309.10 (-0.39%) | 308.85 | 303.45 - 315.95 | 0.2072 times | Tue 07 July 2026 | 310.30 (-3.21%) | 308.50 | 302.50 - 312.30 | 0.1483 times | Fri 03 July 2026 | 320.60 (0.99%) | 318.15 | 318.00 - 329.35 | 1.1764 times | Thu 02 July 2026 | 317.45 (3.61%) | 316.10 | 312.50 - 346.95 | 7.3143 times | Wed 01 July 2026 | 306.40 (-1.23%) | 316.20 | 305.55 - 317.85 | 0.2324 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 288.1 and 316.75
| Weekly Target 1 | 283.18 |
| Weekly Target 2 | 293.02 |
| Weekly Target 3 | 311.83333333333 |
| Weekly Target 4 | 321.67 |
| Weekly Target 5 | 340.48 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 302.85 (-5.45%) | 313.80 | 302.00 - 330.65 | 0.436 times | Fri 10 July 2026 | 320.30 (-0.09%) | 308.50 | 302.50 - 323.00 | 0.4537 times | Fri 03 July 2026 | 320.60 (6.51%) | 302.50 | 299.20 - 346.95 | 5.335 times | Thu 25 June 2026 | 301.00 (-1.68%) | 296.00 | 296.00 - 319.85 | 0.4051 times | Fri 19 June 2026 | 306.15 (8.37%) | 284.45 | 279.50 - 313.20 | 0.6908 times | Fri 12 June 2026 | 282.50 (-0.16%) | 282.35 | 268.10 - 289.45 | 0.2901 times | Fri 05 June 2026 | 282.95 (6.98%) | 264.45 | 262.05 - 297.20 | 0.6094 times | Fri 29 May 2026 | 264.50 (-6.32%) | 284.45 | 260.55 - 290.00 | 0.3098 times | Fri 22 May 2026 | 282.35 (5.53%) | 269.15 | 257.50 - 288.00 | 0.6091 times | Fri 15 May 2026 | 267.55 (-1.91%) | 272.75 | 260.60 - 300.00 | 0.8609 times | Fri 08 May 2026 | 272.75 (3.16%) | 268.85 | 255.20 - 279.95 | 0.292 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 279.95 and 324.9
| Monthly Target 1 | 272.32 |
| Monthly Target 2 | 287.58 |
| Monthly Target 3 | 317.26666666667 |
| Monthly Target 4 | 332.53 |
| Monthly Target 5 | 362.22 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 302.85 (-2.37%) | 316.20 | 302.00 - 346.95 | 1.7951 times | Tue 30 June 2026 | 310.20 (17.28%) | 264.45 | 262.05 - 319.85 | 0.6512 times | Fri 29 May 2026 | 264.50 (0.04%) | 268.85 | 255.20 - 300.00 | 0.6166 times | Thu 30 April 2026 | 264.40 (47.18%) | 177.05 | 170.00 - 279.55 | 4.002 times | Mon 30 March 2026 | 179.65 (-8.64%) | 183.65 | 153.65 - 197.30 | 0.7483 times | Fri 27 February 2026 | 196.65 (11.38%) | 176.35 | 168.80 - 237.35 | 0.8243 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.1313 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.4848 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.3476 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.3988 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 0.5971 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods 519183 are 228.25 and 421.55
| Yearly Target 1 | 74.52 |
| Yearly Target 2 | 188.68 |
| Yearly Target 3 | 267.81666666667 |
| Yearly Target 4 | 381.98 |
| Yearly Target 5 | 461.12 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 302.85 (48.49%) | 204.55 | 153.65 - 346.95 | 1.136 times | Wed 31 December 2025 | 203.95 (-31.19%) | 297.95 | 196.30 - 301.00 | 1.393 times | Tue 31 December 2024 | 296.40 (48.2%) | 200.20 | 178.55 - 352.50 | 2.77 times | Fri 29 December 2023 | 200.00 (-74.31%) | 771.80 | 195.45 - 1189.20 | 0.5707 times | Fri 30 December 2022 | 778.60 (-3.89%) | 805.00 | 631.00 - 929.85 | 0.5557 times | Fri 31 December 2021 | 810.10 (26.06%) | 649.00 | 586.50 - 1049.00 | 0.3633 times | Thu 31 December 2020 | 642.65 (110.26%) | 306.60 | 123.35 - 680.00 | 1.6714 times | Tue 31 December 2019 | 305.65 (13.12%) | 269.00 | 205.30 - 329.35 | 0.4176 times | Mon 31 December 2018 | 270.20 (0%) | 209.00 | 193.00 - 282.00 | 0.1224 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods 519183 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 309.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adf Foods 519183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adf Foods 519183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adf Foods 519183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.4
Munafa value: 30 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 7 points
Upper Bollinger band is at 323 and lower is at 297, while middle bands are at 304 and 317
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdfFoods (519183) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdfFoods in short term but the sell signal is initial and weak.
AdfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdfFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.24 and AdfFoods 519183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.
AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 311.89 |
| 12 day DMA | 312.53 |
| 20 day DMA | 309.75 |
| 35 day DMA | 296.87 |
| 50 day DMA | 288.62 |
| 100 day DMA | 246.1 |
| 150 day DMA | 231.44 |
| 200 day DMA | 227.25 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.78 | 311.75 | 315.3 |
| 12 day EMA | 309.71 | 310.96 | 312.11 |
| 20 day EMA | 306.38 | 306.75 | 306.97 |
| 35 day EMA | 298.49 | 298.23 | 297.85 |
| 50 day EMA | 288.8 | 288.23 | 287.56 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.89 | 314.7 | 315.59 |
| 12 day SMA | 312.53 | 312.74 | 312.43 |
| 20 day SMA | 309.75 | 309.61 | 308.46 |
| 35 day SMA | 296.87 | 296.15 | 295.51 |
| 50 day SMA | 288.62 | 287.75 | 286.95 |
| 100 day SMA | 246.1 | 245.27 | 244.39 |
| 150 day SMA | 231.44 | 230.79 | 230.14 |
| 200 day SMA | 227.25 | 226.89 | 226.54 |
Videos related to: AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
