Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519183
- 519183 Experts view
- Tomorrow's Movement 519183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 178.03 and 183.53
| Intraday Target 1 | 176.83 |
| Intraday Target 2 | 179.22 |
| Intraday Target 3 | 182.33333333333 |
| Intraday Target 4 | 184.72 |
| Intraday Target 5 | 187.83 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 181.60 (-2.5%) | 184.40 | 179.95 - 185.45 | 0.5504 times | Thu 12 March 2026 | 186.25 (-0.98%) | 185.00 | 181.10 - 188.00 | 1.2265 times | Wed 11 March 2026 | 188.10 (0.19%) | 187.55 | 186.65 - 193.15 | 3.5472 times | Tue 10 March 2026 | 187.75 (1.9%) | 184.30 | 184.20 - 189.30 | 0.4266 times | Mon 09 March 2026 | 184.25 (-2.77%) | 189.35 | 179.15 - 189.35 | 1.0818 times | Fri 06 March 2026 | 189.50 (-0.08%) | 188.55 | 188.10 - 192.75 | 0.3794 times | Thu 05 March 2026 | 189.65 (-0.29%) | 190.35 | 187.25 - 193.50 | 0.2946 times | Wed 04 March 2026 | 190.20 (-1.68%) | 191.00 | 187.90 - 193.85 | 0.7928 times | Mon 02 March 2026 | 193.45 (-1.63%) | 183.65 | 183.65 - 197.30 | 0.8685 times | Fri 27 February 2026 | 196.65 (-2.91%) | 198.05 | 195.00 - 204.40 | 0.8322 times | Thu 26 February 2026 | 202.55 (-0.91%) | 203.80 | 200.10 - 206.25 | 0.4692 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 173.38 and 187.38
| Weekly Target 1 | 170.63 |
| Weekly Target 2 | 176.12 |
| Weekly Target 3 | 184.63333333333 |
| Weekly Target 4 | 190.12 |
| Weekly Target 5 | 198.63 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 181.60 (-4.17%) | 189.35 | 179.15 - 193.15 | 1.0176 times | Fri 06 March 2026 | 189.50 (-3.64%) | 183.65 | 183.65 - 197.30 | 0.3478 times | Fri 27 February 2026 | 196.65 (-13.31%) | 228.30 | 195.00 - 235.00 | 1.024 times | Fri 20 February 2026 | 226.85 (3.37%) | 216.00 | 216.00 - 237.35 | 0.7074 times | Fri 13 February 2026 | 219.45 (-3.3%) | 226.15 | 212.20 - 236.65 | 1.4654 times | Fri 06 February 2026 | 226.95 (28.55%) | 176.35 | 168.80 - 232.55 | 4.2833 times | Fri 30 January 2026 | 176.55 (0.31%) | 176.10 | 170.80 - 181.75 | 0.2646 times | Fri 23 January 2026 | 176.00 (-8.95%) | 193.30 | 172.95 - 193.30 | 0.3409 times | Fri 16 January 2026 | 193.30 (-2.86%) | 198.00 | 191.75 - 199.80 | 0.2302 times | Fri 09 January 2026 | 199.00 (-2.47%) | 204.50 | 198.00 - 212.30 | 0.3188 times | Fri 02 January 2026 | 204.05 (-1.73%) | 207.05 | 202.30 - 207.80 | 0.2002 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 171.3 and 189.45
| Monthly Target 1 | 167.87 |
| Monthly Target 2 | 174.73 |
| Monthly Target 3 | 186.01666666667 |
| Monthly Target 4 | 192.88 |
| Monthly Target 5 | 204.17 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 181.60 (-7.65%) | 183.65 | 179.15 - 197.30 | 0.2988 times | Fri 27 February 2026 | 196.65 (11.38%) | 176.35 | 168.80 - 237.35 | 1.6371 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.2608 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.9628 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.6904 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.7921 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 1.1859 times | Fri 29 August 2025 | 206.55 (-16.1%) | 246.20 | 206.00 - 253.05 | 0.7923 times | Thu 31 July 2025 | 246.20 (-9.57%) | 265.95 | 237.05 - 289.10 | 0.8687 times | Mon 30 June 2025 | 272.25 (15.36%) | 238.00 | 230.85 - 301.00 | 2.511 times | Fri 30 May 2025 | 236.00 (6.33%) | 221.95 | 210.95 - 242.85 | 8.0991 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods 519183 are 140.93 and 209.48
| Yearly Target 1 | 127.37 |
| Yearly Target 2 | 154.48 |
| Yearly Target 3 | 195.91666666667 |
| Yearly Target 4 | 223.03 |
| Yearly Target 5 | 264.47 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 181.60 (-10.96%) | 204.55 | 168.80 - 237.35 | 0.1611 times | Wed 31 December 2025 | 203.95 (-31.19%) | 297.95 | 196.30 - 301.00 | 1.5657 times | Tue 31 December 2024 | 296.40 (48.2%) | 200.20 | 178.55 - 352.50 | 3.1134 times | Fri 29 December 2023 | 200.00 (-74.31%) | 771.80 | 195.45 - 1189.20 | 0.6414 times | Fri 30 December 2022 | 778.60 (-3.89%) | 805.00 | 631.00 - 929.85 | 0.6246 times | Fri 31 December 2021 | 810.10 (26.06%) | 649.00 | 586.50 - 1049.00 | 0.4083 times | Thu 31 December 2020 | 642.65 (110.26%) | 306.60 | 123.35 - 680.00 | 1.8786 times | Tue 31 December 2019 | 305.65 (13.12%) | 269.00 | 205.30 - 329.35 | 0.4694 times | Mon 31 December 2018 | 270.20 (0%) | 209.00 | 193.00 - 282.00 | 0.1375 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods 519183 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adf Foods 519183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adf Foods 519183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.58
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 18 points
Upper Bollinger band is at 239 and lower is at 170, while middle bands are at 188 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdfFoods (519183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdfFoods in short term and the sell signal is strong.
AdfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdfFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.53 and AdfFoods 519183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.
AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 185.59 |
| 12 day DMA | 191.2 |
| 20 day DMA | 204.26 |
| 35 day DMA | 202.57 |
| 50 day DMA | 200.6 |
| 100 day DMA | 206.21 |
| 150 day DMA | 211.78 |
| 200 day DMA | 225.35 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.93 | 188.1 | 189.02 |
| 12 day EMA | 192.46 | 194.43 | 195.92 |
| 20 day EMA | 197.24 | 198.89 | 200.22 |
| 35 day EMA | 199.18 | 200.21 | 201.03 |
| 50 day EMA | 199.48 | 200.21 | 200.78 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.59 | 187.17 | 187.85 |
| 12 day SMA | 191.2 | 193.7 | 197.16 |
| 20 day SMA | 204.26 | 206.05 | 207.89 |
| 35 day SMA | 202.57 | 202.65 | 202.39 |
| 50 day SMA | 200.6 | 201.05 | 201.37 |
| 100 day SMA | 206.21 | 206.44 | 206.62 |
| 150 day SMA | 211.78 | 212.2 | 212.53 |
| 200 day SMA | 225.35 | 225.6 | 225.83 |
Videos related to: AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
