AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519183
- 519183 Experts view
- Tomorrow's Movement 519183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 203.28 and 206.33
| Intraday Target 1 | 201.02 |
| Intraday Target 2 | 202.48 |
| Intraday Target 3 | 204.06666666667 |
| Intraday Target 4 | 205.53 |
| Intraday Target 5 | 207.12 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 203.95 (0.69%) | 202.60 | 202.60 - 205.65 | 0.9429 times | Tue 30 December 2025 | 202.55 (-0.76%) | 204.20 | 202.30 - 205.00 | 1.2557 times | Mon 29 December 2025 | 204.10 (-1.71%) | 207.05 | 202.50 - 207.80 | 0.7635 times | Fri 26 December 2025 | 207.65 (-0.38%) | 207.35 | 207.25 - 209.45 | 0.5036 times | Wed 24 December 2025 | 208.45 (-0.76%) | 209.00 | 207.50 - 210.80 | 1.1667 times | Tue 23 December 2025 | 210.05 (-0.71%) | 211.20 | 208.60 - 213.30 | 1.3989 times | Mon 22 December 2025 | 211.55 (1%) | 209.50 | 209.50 - 217.75 | 0.806 times | Fri 19 December 2025 | 209.45 (-0.14%) | 207.60 | 207.60 - 213.05 | 1.0449 times | Thu 18 December 2025 | 209.75 (0.31%) | 209.00 | 207.50 - 211.40 | 0.5049 times | Wed 17 December 2025 | 209.10 (-3.82%) | 217.35 | 209.00 - 217.35 | 1.6127 times | Tue 16 December 2025 | 217.40 (1%) | 214.35 | 213.50 - 219.25 | 0.8101 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 200.38 and 205.88
| Weekly Target 1 | 199.18 |
| Weekly Target 2 | 201.57 |
| Weekly Target 3 | 204.68333333333 |
| Weekly Target 4 | 207.07 |
| Weekly Target 5 | 210.18 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 203.95 (-1.78%) | 207.05 | 202.30 - 207.80 | 0.1904 times | Fri 26 December 2025 | 207.65 (-0.86%) | 209.50 | 207.25 - 217.75 | 0.2491 times | Fri 19 December 2025 | 209.45 (-0.43%) | 211.00 | 207.50 - 219.25 | 0.4419 times | Fri 12 December 2025 | 210.35 (4.13%) | 202.55 | 196.30 - 212.50 | 3.9974 times | Fri 05 December 2025 | 202.00 (-3.42%) | 211.20 | 200.50 - 211.40 | 0.2644 times | Fri 28 November 2025 | 209.15 (-0.17%) | 208.55 | 202.80 - 214.00 | 0.8654 times | Fri 21 November 2025 | 209.50 (-2.1%) | 216.05 | 207.80 - 224.35 | 0.5933 times | Fri 14 November 2025 | 214.00 (-7.7%) | 238.85 | 213.20 - 238.85 | 0.7822 times | Fri 07 November 2025 | 231.85 (5.7%) | 220.45 | 213.05 - 233.10 | 1.4473 times | Fri 31 October 2025 | 219.35 (4.38%) | 212.10 | 211.80 - 227.30 | 1.1686 times | Thu 23 October 2025 | 210.15 (3.29%) | 204.30 | 201.00 - 215.10 | 0.4978 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 188.65 and 211.6
| Monthly Target 1 | 183.55 |
| Monthly Target 2 | 193.75 |
| Monthly Target 3 | 206.5 |
| Monthly Target 4 | 216.7 |
| Monthly Target 5 | 229.45 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.5485 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.3933 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.4512 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 0.6756 times | Fri 29 August 2025 | 206.55 (-16.1%) | 246.20 | 206.00 - 253.05 | 0.4514 times | Thu 31 July 2025 | 246.20 (-9.57%) | 265.95 | 237.05 - 289.10 | 0.4949 times | Mon 30 June 2025 | 272.25 (15.36%) | 238.00 | 230.85 - 301.00 | 1.4304 times | Fri 30 May 2025 | 236.00 (6.33%) | 221.95 | 210.95 - 242.85 | 4.6138 times | Wed 30 April 2025 | 221.95 (-5.69%) | 243.95 | 217.05 - 249.55 | 0.5339 times | Fri 28 March 2025 | 235.35 (0.56%) | 233.50 | 218.40 - 259.30 | 0.407 times | Fri 28 February 2025 | 234.05 (-13.36%) | 275.00 | 217.05 - 278.05 | 1.4369 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods 519183 are 147.78 and 252.48
| Yearly Target 1 | 129.05 |
| Yearly Target 2 | 166.5 |
| Yearly Target 3 | 233.75 |
| Yearly Target 4 | 271.2 |
| Yearly Target 5 | 338.45 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 203.95 (-31.19%) | 297.95 | 196.30 - 301.00 | 1.4171 times | Tue 31 December 2024 | 296.40 (48.2%) | 200.20 | 178.55 - 352.50 | 2.8179 times | Fri 29 December 2023 | 200.00 (-74.31%) | 771.80 | 195.45 - 1189.20 | 0.5805 times | Fri 30 December 2022 | 778.60 (-3.89%) | 805.00 | 631.00 - 929.85 | 0.5653 times | Fri 31 December 2021 | 810.10 (26.06%) | 649.00 | 586.50 - 1049.00 | 0.3695 times | Thu 31 December 2020 | 642.65 (110.26%) | 306.60 | 123.35 - 680.00 | 1.7003 times | Tue 31 December 2019 | 305.65 (13.12%) | 269.00 | 205.30 - 329.35 | 0.4248 times | Mon 31 December 2018 | 270.20 (0%) | 209.00 | 193.00 - 282.00 | 0.1245 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods 519183 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adf Foods 519183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 5 points
Upper Bollinger band is at 216 and lower is at 199, while middle bands are at 204 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdfFoods (519183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdfFoods in short term and the sell signal is strong.
AdfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdfFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.66 and AdfFoods 519183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.
AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 205.34 |
| 12 day DMA | 209.1 |
| 20 day DMA | 207.37 |
| 35 day DMA | 209.18 |
| 50 day DMA | 211.82 |
| 100 day DMA | 217.36 |
| 150 day DMA | 233.6 |
| 200 day DMA | 233.3 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.18 | 205.8 | 207.42 |
| 12 day EMA | 207.02 | 207.58 | 208.5 |
| 20 day EMA | 207.84 | 208.25 | 208.85 |
| 35 day EMA | 209.24 | 209.55 | 209.96 |
| 50 day EMA | 210.42 | 210.68 | 211.01 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.34 | 206.56 | 208.36 |
| 12 day SMA | 209.1 | 209.64 | 209.78 |
| 20 day SMA | 207.37 | 207.51 | 207.85 |
| 35 day SMA | 209.18 | 209.65 | 210.19 |
| 50 day SMA | 211.82 | 211.83 | 211.87 |
| 100 day SMA | 217.36 | 217.78 | 218.11 |
| 150 day SMA | 233.6 | 233.79 | 233.98 |
| 200 day SMA | 233.3 | 233.45 | 233.6 |


