Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519183
- 519183 Experts view
- Tomorrow's Movement 519183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 304.4 and 318.25
| Intraday Target 1 | 293.2 |
| Intraday Target 2 | 301.75 |
| Intraday Target 3 | 307.05 |
| Intraday Target 4 | 315.6 |
| Intraday Target 5 | 320.9 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 310.30 (3.16%) | 304.15 | 298.50 - 312.35 | 0.8334 times | Tue 23 June 2026 | 300.80 (-4.36%) | 314.60 | 297.00 - 317.35 | 1.1124 times | Mon 22 June 2026 | 314.50 (2.73%) | 296.00 | 296.00 - 319.85 | 1.0412 times | Fri 19 June 2026 | 306.15 (0.31%) | 308.20 | 301.35 - 312.95 | 0.5374 times | Thu 18 June 2026 | 305.20 (1.26%) | 303.60 | 302.00 - 313.20 | 1.9707 times | Wed 17 June 2026 | 301.40 (0.48%) | 304.50 | 298.10 - 308.60 | 1.166 times | Tue 16 June 2026 | 299.95 (6.48%) | 282.00 | 279.50 - 307.85 | 1.7368 times | Mon 15 June 2026 | 281.70 (-0.28%) | 284.45 | 281.00 - 292.00 | 0.4822 times | Fri 12 June 2026 | 282.50 (3.39%) | 280.05 | 275.75 - 284.60 | 0.3029 times | Thu 11 June 2026 | 273.25 (-2.22%) | 280.70 | 268.10 - 280.70 | 0.8171 times | Wed 10 June 2026 | 279.45 (-2.53%) | 288.85 | 278.55 - 289.45 | 0.5029 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 303.15 and 327
| Weekly Target 1 | 284.87 |
| Weekly Target 2 | 297.58 |
| Weekly Target 3 | 308.71666666667 |
| Weekly Target 4 | 321.43 |
| Weekly Target 5 | 332.57 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 310.30 (1.36%) | 296.00 | 296.00 - 319.85 | 0.2172 times | Fri 19 June 2026 | 306.15 (8.37%) | 284.45 | 279.50 - 313.20 | 0.4286 times | Fri 12 June 2026 | 282.50 (-0.16%) | 282.35 | 268.10 - 289.45 | 0.18 times | Fri 05 June 2026 | 282.95 (6.98%) | 264.45 | 262.05 - 297.20 | 0.3781 times | Fri 29 May 2026 | 264.50 (-6.32%) | 284.45 | 260.55 - 290.00 | 0.1922 times | Fri 22 May 2026 | 282.35 (5.53%) | 269.15 | 257.50 - 288.00 | 0.3779 times | Fri 15 May 2026 | 267.55 (-1.91%) | 272.75 | 260.60 - 300.00 | 0.5341 times | Fri 08 May 2026 | 272.75 (3.16%) | 268.85 | 255.20 - 279.95 | 0.1811 times | Thu 30 April 2026 | 264.40 (1.69%) | 264.85 | 256.90 - 279.55 | 0.394 times | Fri 24 April 2026 | 260.00 (15.07%) | 226.85 | 212.50 - 264.70 | 7.1168 times | Fri 17 April 2026 | 225.95 (17.01%) | 191.25 | 185.05 - 235.35 | 0.5814 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 286.18 and 343.98
| Monthly Target 1 | 239.6 |
| Monthly Target 2 | 274.95 |
| Monthly Target 3 | 297.4 |
| Monthly Target 4 | 332.75 |
| Monthly Target 5 | 355.2 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 310.30 (17.32%) | 264.45 | 262.05 - 319.85 | 0.6616 times | Fri 29 May 2026 | 264.50 (0.04%) | 268.85 | 255.20 - 300.00 | 0.7064 times | Thu 30 April 2026 | 264.40 (47.18%) | 177.05 | 170.00 - 279.55 | 4.5851 times | Mon 30 March 2026 | 179.65 (-8.64%) | 183.65 | 153.65 - 197.30 | 0.8573 times | Fri 27 February 2026 | 196.65 (11.38%) | 176.35 | 168.80 - 237.35 | 0.9444 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.1505 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.5554 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.3983 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.4569 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 0.6841 times | Fri 29 August 2025 | 206.55 (-16.1%) | 246.20 | 206.00 - 253.05 | 0.4571 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods 519183 are 231.98 and 398.18
| Yearly Target 1 | 95.07 |
| Yearly Target 2 | 202.68 |
| Yearly Target 3 | 261.26666666667 |
| Yearly Target 4 | 368.88 |
| Yearly Target 5 | 427.47 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 310.30 (52.15%) | 204.55 | 153.65 - 319.85 | 0.9186 times | Wed 31 December 2025 | 203.95 (-31.19%) | 297.95 | 196.30 - 301.00 | 1.4315 times | Tue 31 December 2024 | 296.40 (48.2%) | 200.20 | 178.55 - 352.50 | 2.8466 times | Fri 29 December 2023 | 200.00 (-74.31%) | 771.80 | 195.45 - 1189.20 | 0.5864 times | Fri 30 December 2022 | 778.60 (-3.89%) | 805.00 | 631.00 - 929.85 | 0.5711 times | Fri 31 December 2021 | 810.10 (26.06%) | 649.00 | 586.50 - 1049.00 | 0.3733 times | Thu 31 December 2020 | 642.65 (110.26%) | 306.60 | 123.35 - 680.00 | 1.7176 times | Tue 31 December 2019 | 305.65 (13.12%) | 269.00 | 205.30 - 329.35 | 0.4292 times | Mon 31 December 2018 | 270.20 (0%) | 209.00 | 193.00 - 282.00 | 0.1258 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods 519183 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 297.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adf Foods 519183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adf Foods 519183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 288 and price is deviating by 15 points
Upper Bollinger band is at 318 and lower is at 259, while middle bands are at 274 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdfFoods (519183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdfFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdfFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdfFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.37 and AdfFoods 519183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.
AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 307.39 |
| 12 day DMA | 295.16 |
| 20 day DMA | 287.91 |
| 35 day DMA | 280.3 |
| 50 day DMA | 267.73 |
| 100 day DMA | 231.29 |
| 150 day DMA | 222 |
| 200 day DMA | 221.54 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.63 | 303.3 | 304.55 |
| 12 day EMA | 297.79 | 295.52 | 294.56 |
| 20 day EMA | 290.33 | 288.23 | 286.91 |
| 35 day EMA | 276.77 | 274.8 | 273.27 |
| 50 day EMA | 264.75 | 262.89 | 261.34 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.39 | 305.61 | 305.44 |
| 12 day SMA | 295.16 | 292.52 | 291.03 |
| 20 day SMA | 287.91 | 286.17 | 285.02 |
| 35 day SMA | 280.3 | 278.97 | 277.79 |
| 50 day SMA | 267.73 | 265.39 | 263.06 |
| 100 day SMA | 231.29 | 229.91 | 228.67 |
| 150 day SMA | 222 | 221.37 | 220.85 |
| 200 day SMA | 221.54 | 221.02 | 220.56 |
Videos related to: AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
