ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdfFoods

Strong intraday Stock price targets for AdfFoods are 263.13 and 269.88

Intraday Target 1257.57
Intraday Target 2261.93
Intraday Target 3264.31666666667
Intraday Target 4268.68
Intraday Target 5271.07

Daily price and volume Adf Foods

Date Closing Open Range Volume
Mon 07 September 2026 266.30 (0.51%) 262.25 259.95 - 266.70 0.8838 times
Fri 04 September 2026 264.95 (-0.62%) 267.50 262.85 - 267.50 0.9609 times
Thu 03 September 2026 266.60 (-0.86%) 267.95 264.30 - 268.60 0.5912 times
Wed 02 September 2026 268.90 (1.09%) 263.30 258.70 - 269.55 0.7779 times
Tue 01 September 2026 266.00 (-1.02%) 268.75 260.20 - 272.45 0.9181 times
Mon 31 August 2026 268.75 (-2.13%) 274.55 268.35 - 274.55 0.4096 times
Fri 28 August 2026 274.60 (0.29%) 274.60 270.55 - 276.40 0.7126 times
Thu 27 August 2026 273.80 (-2.46%) 276.75 272.50 - 277.55 1.1447 times
Wed 26 August 2026 280.70 (1.56%) 276.05 273.70 - 284.85 1.9035 times
Tue 25 August 2026 276.40 (1.49%) 275.70 268.00 - 282.85 1.6976 times
Mon 24 August 2026 272.35 (2.2%) 265.95 265.10 - 278.40 2.0826 times

 Daily chart AdfFoods

Weekly price and charts AdfFoods

Strong weekly Stock price targets for AdfFoods 519183 are 263.13 and 269.88

Weekly Target 1257.57
Weekly Target 2261.93
Weekly Target 3264.31666666667
Weekly Target 4268.68
Weekly Target 5271.07

Weekly price and volumes for Adf Foods

Date Closing Open Range Volume
Mon 07 September 2026 266.30 (0.51%) 262.25 259.95 - 266.70 0.0848 times
Fri 04 September 2026 264.95 (-3.51%) 274.55 258.70 - 274.55 0.3511 times
Fri 28 August 2026 274.60 (3.04%) 265.95 265.10 - 284.85 0.7239 times
Fri 21 August 2026 266.50 (1.18%) 261.45 260.00 - 271.50 0.6032 times
Fri 14 August 2026 263.40 (1.52%) 264.05 256.60 - 269.50 0.9687 times
Fri 07 August 2026 259.45 (-4.1%) 275.70 258.20 - 276.70 1.0031 times
Fri 31 July 2026 270.55 (-11.99%) 307.40 260.80 - 319.80 2.6171 times
Fri 24 July 2026 307.40 (3.03%) 301.25 286.45 - 308.85 0.755 times
Fri 17 July 2026 298.35 (-6.85%) 313.80 292.60 - 330.65 1.5056 times
Fri 10 July 2026 320.30 (-0.09%) 308.50 302.50 - 323.00 1.3876 times
Fri 03 July 2026 320.60 (6.51%) 302.50 299.20 - 346.95 16.3152 times

 weekly chart AdfFoods

Monthly price and charts AdfFoods

Strong monthly Stock price targets for AdfFoods 519183 are 255.63 and 269.38

Monthly Target 1252.07
Monthly Target 2259.18
Monthly Target 3265.81666666667
Monthly Target 4272.93
Monthly Target 5279.57

Monthly price and volumes Adf Foods

Date Closing Open Range Volume
Mon 07 September 2026 266.30 (-0.91%) 268.75 258.70 - 272.45 0.0387 times
Mon 31 August 2026 268.75 (-0.67%) 275.70 256.60 - 284.85 0.3261 times
Fri 31 July 2026 270.55 (-12.78%) 316.20 260.80 - 346.95 2.1482 times
Tue 30 June 2026 310.20 (17.28%) 264.45 262.05 - 319.85 0.6537 times
Fri 29 May 2026 264.50 (0.04%) 268.85 255.20 - 300.00 0.6189 times
Thu 30 April 2026 264.40 (47.18%) 177.05 170.00 - 279.55 4.0173 times
Mon 30 March 2026 179.65 (-8.64%) 183.65 153.65 - 197.30 0.7511 times
Fri 27 February 2026 196.65 (11.38%) 176.35 168.80 - 237.35 0.8274 times
Fri 30 January 2026 176.55 (-13.43%) 204.55 170.80 - 212.30 0.1318 times
Wed 31 December 2025 203.95 (-2.49%) 211.20 196.30 - 219.25 0.4866 times
Fri 28 November 2025 209.15 (-4.65%) 220.45 202.80 - 238.85 0.349 times

 monthly chart AdfFoods

Yearly price and charts AdfFoods

Strong yearly Stock price targets for AdfFoods 519183 are 209.98 and 403.28

Yearly Target 162.33
Yearly Target 2164.32
Yearly Target 3255.63333333333
Yearly Target 4357.62
Yearly Target 5448.93

Yearly price and volumes Adf Foods

Date Closing Open Range Volume
Mon 07 September 2026 266.30 (30.57%) 204.55 153.65 - 346.95 1.2154 times
Wed 31 December 2025 203.95 (-31.19%) 297.95 196.30 - 301.00 1.3789 times
Tue 31 December 2024 296.40 (48.2%) 200.20 178.55 - 352.50 2.742 times
Fri 29 December 2023 200.00 (-74.31%) 771.80 195.45 - 1189.20 0.5649 times
Fri 30 December 2022 778.60 (-3.89%) 805.00 631.00 - 929.85 0.5501 times
Fri 31 December 2021 810.10 (26.06%) 649.00 586.50 - 1049.00 0.3596 times
Thu 31 December 2020 642.65 (110.26%) 306.60 123.35 - 680.00 1.6545 times
Tue 31 December 2019 305.65 (13.12%) 269.00 205.30 - 329.35 0.4134 times
Mon 31 December 2018 270.20 (0%) 209.00 193.00 - 282.00 0.1211 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of AdfFoods

Tomorrow's movement Prediction of Adf Foods 519183 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 268.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adf Foods 519183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adf Foods 519183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 269 and price is deviating by 5 points

Upper Bollinger band is at 279 and lower is at 259, while middle bands are at 264 and 274

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdfFoods (519183) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdfFoods in short term but the buy signal is initial and weak.

AdfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdfFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdfFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.37 and AdfFoods 519183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.

AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adf Foods 519183

DMA (daily moving average) of Adf Foods 519183

DMA period DMA value
5 day DMA 266.55
12 day DMA 270.49
20 day DMA 268.12
35 day DMA 274.8
50 day DMA 285.46
100 day DMA 277.71
150 day DMA 250.14
200 day DMA 238.3

EMA (exponential moving average) of Adf Foods 519183

EMA period EMA current EMA prev EMA prev2
5 day EMA267.09267.48268.74
12 day EMA268.68269.11269.87
20 day EMA270.7271.16271.81
35 day EMA278.02278.71279.52
50 day EMA285.3286.08286.94

SMA (simple moving average) of Adf Foods 519183

SMA period SMA current SMA prev SMA prev2
5 day SMA266.55267.04268.97
12 day SMA270.49270.61270.41
20 day SMA268.12267.97267.69
35 day SMA274.8275.78276.74
50 day SMA285.46286.15287.06
100 day SMA277.71276.94276.22
150 day SMA250.14249.57248.96
200 day SMA238.3238.04237.79

Videos related to: AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top