AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519183
- 519183 Experts view
- Tomorrow's Movement 519183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 263.13 and 269.88
| Intraday Target 1 | 257.57 |
| Intraday Target 2 | 261.93 |
| Intraday Target 3 | 264.31666666667 |
| Intraday Target 4 | 268.68 |
| Intraday Target 5 | 271.07 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 266.30 (0.51%) | 262.25 | 259.95 - 266.70 | 0.8838 times | Fri 04 September 2026 | 264.95 (-0.62%) | 267.50 | 262.85 - 267.50 | 0.9609 times | Thu 03 September 2026 | 266.60 (-0.86%) | 267.95 | 264.30 - 268.60 | 0.5912 times | Wed 02 September 2026 | 268.90 (1.09%) | 263.30 | 258.70 - 269.55 | 0.7779 times | Tue 01 September 2026 | 266.00 (-1.02%) | 268.75 | 260.20 - 272.45 | 0.9181 times | Mon 31 August 2026 | 268.75 (-2.13%) | 274.55 | 268.35 - 274.55 | 0.4096 times | Fri 28 August 2026 | 274.60 (0.29%) | 274.60 | 270.55 - 276.40 | 0.7126 times | Thu 27 August 2026 | 273.80 (-2.46%) | 276.75 | 272.50 - 277.55 | 1.1447 times | Wed 26 August 2026 | 280.70 (1.56%) | 276.05 | 273.70 - 284.85 | 1.9035 times | Tue 25 August 2026 | 276.40 (1.49%) | 275.70 | 268.00 - 282.85 | 1.6976 times | Mon 24 August 2026 | 272.35 (2.2%) | 265.95 | 265.10 - 278.40 | 2.0826 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 263.13 and 269.88
| Weekly Target 1 | 257.57 |
| Weekly Target 2 | 261.93 |
| Weekly Target 3 | 264.31666666667 |
| Weekly Target 4 | 268.68 |
| Weekly Target 5 | 271.07 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 266.30 (0.51%) | 262.25 | 259.95 - 266.70 | 0.0848 times | Fri 04 September 2026 | 264.95 (-3.51%) | 274.55 | 258.70 - 274.55 | 0.3511 times | Fri 28 August 2026 | 274.60 (3.04%) | 265.95 | 265.10 - 284.85 | 0.7239 times | Fri 21 August 2026 | 266.50 (1.18%) | 261.45 | 260.00 - 271.50 | 0.6032 times | Fri 14 August 2026 | 263.40 (1.52%) | 264.05 | 256.60 - 269.50 | 0.9687 times | Fri 07 August 2026 | 259.45 (-4.1%) | 275.70 | 258.20 - 276.70 | 1.0031 times | Fri 31 July 2026 | 270.55 (-11.99%) | 307.40 | 260.80 - 319.80 | 2.6171 times | Fri 24 July 2026 | 307.40 (3.03%) | 301.25 | 286.45 - 308.85 | 0.755 times | Fri 17 July 2026 | 298.35 (-6.85%) | 313.80 | 292.60 - 330.65 | 1.5056 times | Fri 10 July 2026 | 320.30 (-0.09%) | 308.50 | 302.50 - 323.00 | 1.3876 times | Fri 03 July 2026 | 320.60 (6.51%) | 302.50 | 299.20 - 346.95 | 16.3152 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 255.63 and 269.38
| Monthly Target 1 | 252.07 |
| Monthly Target 2 | 259.18 |
| Monthly Target 3 | 265.81666666667 |
| Monthly Target 4 | 272.93 |
| Monthly Target 5 | 279.57 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 266.30 (-0.91%) | 268.75 | 258.70 - 272.45 | 0.0387 times | Mon 31 August 2026 | 268.75 (-0.67%) | 275.70 | 256.60 - 284.85 | 0.3261 times | Fri 31 July 2026 | 270.55 (-12.78%) | 316.20 | 260.80 - 346.95 | 2.1482 times | Tue 30 June 2026 | 310.20 (17.28%) | 264.45 | 262.05 - 319.85 | 0.6537 times | Fri 29 May 2026 | 264.50 (0.04%) | 268.85 | 255.20 - 300.00 | 0.6189 times | Thu 30 April 2026 | 264.40 (47.18%) | 177.05 | 170.00 - 279.55 | 4.0173 times | Mon 30 March 2026 | 179.65 (-8.64%) | 183.65 | 153.65 - 197.30 | 0.7511 times | Fri 27 February 2026 | 196.65 (11.38%) | 176.35 | 168.80 - 237.35 | 0.8274 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.1318 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.4866 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.349 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods 519183 are 209.98 and 403.28
| Yearly Target 1 | 62.33 |
| Yearly Target 2 | 164.32 |
| Yearly Target 3 | 255.63333333333 |
| Yearly Target 4 | 357.62 |
| Yearly Target 5 | 448.93 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 266.30 (30.57%) | 204.55 | 153.65 - 346.95 | 1.2154 times | Wed 31 December 2025 | 203.95 (-31.19%) | 297.95 | 196.30 - 301.00 | 1.3789 times | Tue 31 December 2024 | 296.40 (48.2%) | 200.20 | 178.55 - 352.50 | 2.742 times | Fri 29 December 2023 | 200.00 (-74.31%) | 771.80 | 195.45 - 1189.20 | 0.5649 times | Fri 30 December 2022 | 778.60 (-3.89%) | 805.00 | 631.00 - 929.85 | 0.5501 times | Fri 31 December 2021 | 810.10 (26.06%) | 649.00 | 586.50 - 1049.00 | 0.3596 times | Thu 31 December 2020 | 642.65 (110.26%) | 306.60 | 123.35 - 680.00 | 1.6545 times | Tue 31 December 2019 | 305.65 (13.12%) | 269.00 | 205.30 - 329.35 | 0.4134 times | Mon 31 December 2018 | 270.20 (0%) | 209.00 | 193.00 - 282.00 | 0.1211 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods 519183 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adf Foods 519183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adf Foods 519183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 5 points
Upper Bollinger band is at 279 and lower is at 259, while middle bands are at 264 and 274
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdfFoods (519183) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdfFoods in short term but the buy signal is initial and weak.
AdfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdfFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.37 and AdfFoods 519183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.
AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 266.55 |
| 12 day DMA | 270.49 |
| 20 day DMA | 268.12 |
| 35 day DMA | 274.8 |
| 50 day DMA | 285.46 |
| 100 day DMA | 277.71 |
| 150 day DMA | 250.14 |
| 200 day DMA | 238.3 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.09 | 267.48 | 268.74 |
| 12 day EMA | 268.68 | 269.11 | 269.87 |
| 20 day EMA | 270.7 | 271.16 | 271.81 |
| 35 day EMA | 278.02 | 278.71 | 279.52 |
| 50 day EMA | 285.3 | 286.08 | 286.94 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.55 | 267.04 | 268.97 |
| 12 day SMA | 270.49 | 270.61 | 270.41 |
| 20 day SMA | 268.12 | 267.97 | 267.69 |
| 35 day SMA | 274.8 | 275.78 | 276.74 |
| 50 day SMA | 285.46 | 286.15 | 287.06 |
| 100 day SMA | 277.71 | 276.94 | 276.22 |
| 150 day SMA | 250.14 | 249.57 | 248.96 |
| 200 day SMA | 238.3 | 238.04 | 237.79 |


