Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519183
- 519183 Experts view
- Tomorrow's Movement 519183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 292 and 308
| Intraday Target 1 | 289 |
| Intraday Target 2 | 295 |
| Intraday Target 3 | 305 |
| Intraday Target 4 | 311 |
| Intraday Target 5 | 321 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 301.00 (-3%) | 315.00 | 299.00 - 315.00 | 0.4858 times | Wed 24 June 2026 | 310.30 (3.16%) | 304.15 | 298.50 - 312.35 | 0.8635 times | Tue 23 June 2026 | 300.80 (-4.36%) | 314.60 | 297.00 - 317.35 | 1.1526 times | Mon 22 June 2026 | 314.50 (2.73%) | 296.00 | 296.00 - 319.85 | 1.0787 times | Fri 19 June 2026 | 306.15 (0.31%) | 308.20 | 301.35 - 312.95 | 0.5568 times | Thu 18 June 2026 | 305.20 (1.26%) | 303.60 | 302.00 - 313.20 | 2.0418 times | Wed 17 June 2026 | 301.40 (0.48%) | 304.50 | 298.10 - 308.60 | 1.208 times | Tue 16 June 2026 | 299.95 (6.48%) | 282.00 | 279.50 - 307.85 | 1.7994 times | Mon 15 June 2026 | 281.70 (-0.28%) | 284.45 | 281.00 - 292.00 | 0.4996 times | Fri 12 June 2026 | 282.50 (3.39%) | 280.05 | 275.75 - 284.60 | 0.3138 times | Thu 11 June 2026 | 273.25 (-2.22%) | 280.70 | 268.10 - 280.70 | 0.8465 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 298.5 and 322.35
| Weekly Target 1 | 281.77 |
| Weekly Target 2 | 291.38 |
| Weekly Target 3 | 305.61666666667 |
| Weekly Target 4 | 315.23 |
| Weekly Target 5 | 329.47 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 301.00 (-1.68%) | 296.00 | 296.00 - 319.85 | 0.2505 times | Fri 19 June 2026 | 306.15 (8.37%) | 284.45 | 279.50 - 313.20 | 0.4271 times | Fri 12 June 2026 | 282.50 (-0.16%) | 282.35 | 268.10 - 289.45 | 0.1794 times | Fri 05 June 2026 | 282.95 (6.98%) | 264.45 | 262.05 - 297.20 | 0.3768 times | Fri 29 May 2026 | 264.50 (-6.32%) | 284.45 | 260.55 - 290.00 | 0.1915 times | Fri 22 May 2026 | 282.35 (5.53%) | 269.15 | 257.50 - 288.00 | 0.3766 times | Fri 15 May 2026 | 267.55 (-1.91%) | 272.75 | 260.60 - 300.00 | 0.5323 times | Fri 08 May 2026 | 272.75 (3.16%) | 268.85 | 255.20 - 279.95 | 0.1805 times | Thu 30 April 2026 | 264.40 (1.69%) | 264.85 | 256.90 - 279.55 | 0.3926 times | Fri 24 April 2026 | 260.00 (15.07%) | 226.85 | 212.50 - 264.70 | 7.0926 times | Fri 17 April 2026 | 225.95 (17.01%) | 191.25 | 185.05 - 235.35 | 0.5795 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 281.53 and 339.33
| Monthly Target 1 | 236.5 |
| Monthly Target 2 | 268.75 |
| Monthly Target 3 | 294.3 |
| Monthly Target 4 | 326.55 |
| Monthly Target 5 | 352.1 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 301.00 (13.8%) | 264.45 | 262.05 - 319.85 | 0.6791 times | Fri 29 May 2026 | 264.50 (0.04%) | 268.85 | 255.20 - 300.00 | 0.7051 times | Thu 30 April 2026 | 264.40 (47.18%) | 177.05 | 170.00 - 279.55 | 4.5765 times | Mon 30 March 2026 | 179.65 (-8.64%) | 183.65 | 153.65 - 197.30 | 0.8557 times | Fri 27 February 2026 | 196.65 (11.38%) | 176.35 | 168.80 - 237.35 | 0.9426 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.1502 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.5544 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.3975 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.4561 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 0.6828 times | Fri 29 August 2025 | 206.55 (-16.1%) | 246.20 | 206.00 - 253.05 | 0.4562 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods 519183 are 227.33 and 393.53
| Yearly Target 1 | 91.97 |
| Yearly Target 2 | 196.48 |
| Yearly Target 3 | 258.16666666667 |
| Yearly Target 4 | 362.68 |
| Yearly Target 5 | 424.37 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 301.00 (47.59%) | 204.55 | 153.65 - 319.85 | 0.9206 times | Wed 31 December 2025 | 203.95 (-31.19%) | 297.95 | 196.30 - 301.00 | 1.4311 times | Tue 31 December 2024 | 296.40 (48.2%) | 200.20 | 178.55 - 352.50 | 2.8459 times | Fri 29 December 2023 | 200.00 (-74.31%) | 771.80 | 195.45 - 1189.20 | 0.5863 times | Fri 30 December 2022 | 778.60 (-3.89%) | 805.00 | 631.00 - 929.85 | 0.571 times | Fri 31 December 2021 | 810.10 (26.06%) | 649.00 | 586.50 - 1049.00 | 0.3732 times | Thu 31 December 2020 | 642.65 (110.26%) | 306.60 | 123.35 - 680.00 | 1.7172 times | Tue 31 December 2019 | 305.65 (13.12%) | 269.00 | 205.30 - 329.35 | 0.4291 times | Mon 31 December 2018 | 270.20 (0%) | 209.00 | 193.00 - 282.00 | 0.1257 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods 519183 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 298.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adf Foods 519183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adf Foods 519183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 15 points
Upper Bollinger band is at 319 and lower is at 261, while middle bands are at 275 and 304
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdfFoods (519183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdfFoods in short term and the buy signal is strong.
AdfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdfFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.7 and AdfFoods 519183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.
AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 306.55 |
| 12 day DMA | 296.35 |
| 20 day DMA | 289.41 |
| 35 day DMA | 281.23 |
| 50 day DMA | 269.96 |
| 100 day DMA | 232.48 |
| 150 day DMA | 222.58 |
| 200 day DMA | 221.99 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.09 | 305.63 | 303.3 |
| 12 day EMA | 298.28 | 297.79 | 295.52 |
| 20 day EMA | 291.36 | 290.35 | 288.25 |
| 35 day EMA | 278.51 | 277.19 | 275.24 |
| 50 day EMA | 266.67 | 265.27 | 263.43 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.55 | 307.39 | 305.61 |
| 12 day SMA | 296.35 | 295.16 | 292.52 |
| 20 day SMA | 289.41 | 287.91 | 286.17 |
| 35 day SMA | 281.23 | 280.3 | 278.97 |
| 50 day SMA | 269.96 | 267.73 | 265.39 |
| 100 day SMA | 232.48 | 231.29 | 229.91 |
| 150 day SMA | 222.58 | 222 | 221.37 |
| 200 day SMA | 221.99 | 221.54 | 221.02 |
Videos related to: AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
