Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519183
- 519183 Experts view
- Tomorrow's Movement 519183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 215.83 and 228.43
| Intraday Target 1 | 206.22 |
| Intraday Target 2 | 212.83 |
| Intraday Target 3 | 218.81666666667 |
| Intraday Target 4 | 225.43 |
| Intraday Target 5 | 231.42 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 219.45 (0.92%) | 217.50 | 212.20 - 224.80 | 0.1933 times | Thu 12 February 2026 | 217.45 (-2.53%) | 223.20 | 217.00 - 223.20 | 0.3915 times | Wed 11 February 2026 | 223.10 (-2.38%) | 227.95 | 221.10 - 229.95 | 0.3641 times | Tue 10 February 2026 | 228.55 (1.53%) | 225.35 | 221.60 - 236.65 | 1.1321 times | Mon 09 February 2026 | 225.10 (-0.82%) | 226.15 | 224.20 - 232.00 | 0.4916 times | Fri 06 February 2026 | 226.95 (-0.09%) | 229.15 | 219.00 - 231.10 | 0.6267 times | Thu 05 February 2026 | 227.15 (0.96%) | 224.95 | 215.30 - 232.55 | 1.1815 times | Wed 04 February 2026 | 225.00 (8.8%) | 206.00 | 200.00 - 227.85 | 4.2057 times | Tue 03 February 2026 | 206.80 (19.99%) | 188.05 | 188.05 - 206.80 | 1.3697 times | Mon 02 February 2026 | 172.35 (0.29%) | 171.85 | 168.80 - 176.40 | 0.0439 times | Sun 01 February 2026 | 171.85 (-2.66%) | 176.35 | 170.55 - 177.00 | 0.0922 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 203.6 and 228.05
| Weekly Target 1 | 198.32 |
| Weekly Target 2 | 208.88 |
| Weekly Target 3 | 222.76666666667 |
| Weekly Target 4 | 233.33 |
| Weekly Target 5 | 247.22 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 219.45 (-3.3%) | 226.15 | 212.20 - 236.65 | 1.3185 times | Fri 06 February 2026 | 226.95 (28.55%) | 176.35 | 168.80 - 232.55 | 3.8541 times | Fri 30 January 2026 | 176.55 (0.31%) | 176.10 | 170.80 - 181.75 | 0.2381 times | Fri 23 January 2026 | 176.00 (-8.95%) | 193.30 | 172.95 - 193.30 | 0.3068 times | Fri 16 January 2026 | 193.30 (-2.86%) | 198.00 | 191.75 - 199.80 | 0.2071 times | Fri 09 January 2026 | 199.00 (-2.47%) | 204.50 | 198.00 - 212.30 | 0.2868 times | Fri 02 January 2026 | 204.05 (-1.73%) | 207.05 | 202.30 - 207.80 | 0.1802 times | Fri 26 December 2025 | 207.65 (-0.86%) | 209.50 | 207.25 - 217.75 | 0.1917 times | Fri 19 December 2025 | 209.45 (-0.43%) | 211.00 | 207.50 - 219.25 | 0.3401 times | Fri 12 December 2025 | 210.35 (4.13%) | 202.55 | 196.30 - 212.50 | 3.0766 times | Fri 05 December 2025 | 202.00 (-3.42%) | 211.20 | 200.50 - 211.40 | 0.2035 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 194.13 and 261.98
| Monthly Target 1 | 140.45 |
| Monthly Target 2 | 179.95 |
| Monthly Target 3 | 208.3 |
| Monthly Target 4 | 247.8 |
| Monthly Target 5 | 276.15 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 219.45 (24.3%) | 176.35 | 168.80 - 236.65 | 0.7222 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.1497 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.5527 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.3963 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.4547 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 0.6807 times | Fri 29 August 2025 | 206.55 (-16.1%) | 246.20 | 206.00 - 253.05 | 0.4548 times | Thu 31 July 2025 | 246.20 (-9.57%) | 265.95 | 237.05 - 289.10 | 0.4986 times | Mon 30 June 2025 | 272.25 (15.36%) | 238.00 | 230.85 - 301.00 | 1.4413 times | Fri 30 May 2025 | 236.00 (6.33%) | 221.95 | 210.95 - 242.85 | 4.649 times | Wed 30 April 2025 | 221.95 (-5.69%) | 243.95 | 217.05 - 249.55 | 0.5379 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods 519183 are 194.13 and 261.98
| Yearly Target 1 | 140.45 |
| Yearly Target 2 | 179.95 |
| Yearly Target 3 | 208.3 |
| Yearly Target 4 | 247.8 |
| Yearly Target 5 | 276.15 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 219.45 (7.6%) | 204.55 | 168.80 - 236.65 | 0.112 times | Wed 31 December 2025 | 203.95 (-31.19%) | 297.95 | 196.30 - 301.00 | 1.5744 times | Tue 31 December 2024 | 296.40 (48.2%) | 200.20 | 178.55 - 352.50 | 3.1307 times | Fri 29 December 2023 | 200.00 (-74.31%) | 771.80 | 195.45 - 1189.20 | 0.645 times | Fri 30 December 2022 | 778.60 (-3.89%) | 805.00 | 631.00 - 929.85 | 0.6281 times | Fri 31 December 2021 | 810.10 (26.06%) | 649.00 | 586.50 - 1049.00 | 0.4106 times | Thu 31 December 2020 | 642.65 (110.26%) | 306.60 | 123.35 - 680.00 | 1.889 times | Tue 31 December 2019 | 305.65 (13.12%) | 269.00 | 205.30 - 329.35 | 0.472 times | Mon 31 December 2018 | 270.20 (0%) | 209.00 | 193.00 - 282.00 | 0.1383 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods 519183 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adf Foods 519183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adf Foods 519183 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 23 points
Upper Bollinger band is at 244 and lower is at 153, while middle bands are at 175 and 221
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdfFoods (519183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdfFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdfFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdfFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.59 and AdfFoods 519183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.
AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 222.73 |
| 12 day DMA | 210.03 |
| 20 day DMA | 197.79 |
| 35 day DMA | 199.5 |
| 50 day DMA | 202.13 |
| 100 day DMA | 208.4 |
| 150 day DMA | 219.46 |
| 200 day DMA | 227.51 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.14 | 220.49 | 222.01 |
| 12 day EMA | 212.74 | 211.52 | 210.44 |
| 20 day EMA | 207.13 | 205.83 | 204.61 |
| 35 day EMA | 204.32 | 203.43 | 202.6 |
| 50 day EMA | 204.62 | 204.02 | 203.47 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.73 | 224.23 | 226.17 |
| 12 day SMA | 210.03 | 206.2 | 203.19 |
| 20 day SMA | 197.79 | 196.48 | 195.31 |
| 35 day SMA | 199.5 | 199.19 | 198.97 |
| 50 day SMA | 202.13 | 201.85 | 201.63 |
| 100 day SMA | 208.4 | 208.51 | 208.7 |
| 150 day SMA | 219.46 | 219.77 | 220.09 |
| 200 day SMA | 227.51 | 227.53 | 227.61 |
Videos related to: AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
