Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519183
- 519183 Experts view
- Tomorrow's Movement 519183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 264.28 and 271.93
| Intraday Target 1 | 258.43 |
| Intraday Target 2 | 262.47 |
| Intraday Target 3 | 266.08333333333 |
| Intraday Target 4 | 270.12 |
| Intraday Target 5 | 273.73 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 266.50 (0.76%) | 264.45 | 262.05 - 269.70 | 0.46 times | Fri 29 May 2026 | 264.50 (-2.36%) | 268.15 | 260.55 - 278.70 | 0.8449 times | Wed 27 May 2026 | 270.90 (-1.67%) | 275.70 | 269.55 - 280.40 | 0.7767 times | Tue 26 May 2026 | 275.50 (-0.85%) | 276.25 | 274.00 - 284.35 | 0.8822 times | Mon 25 May 2026 | 277.85 (-1.59%) | 284.45 | 276.25 - 290.00 | 0.7122 times | Fri 22 May 2026 | 282.35 (7.13%) | 267.80 | 263.40 - 288.00 | 1.7248 times | Thu 21 May 2026 | 263.55 (-0.21%) | 264.15 | 259.90 - 273.65 | 1.257 times | Wed 20 May 2026 | 264.10 (-1.42%) | 265.75 | 262.15 - 274.10 | 0.545 times | Tue 19 May 2026 | 267.90 (1.44%) | 262.45 | 262.25 - 276.15 | 1.4336 times | Mon 18 May 2026 | 264.10 (-1.29%) | 269.15 | 257.50 - 269.15 | 1.3636 times | Fri 15 May 2026 | 267.55 (-0.94%) | 272.15 | 265.70 - 277.50 | 0.8879 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 264.28 and 271.93
| Weekly Target 1 | 258.43 |
| Weekly Target 2 | 262.47 |
| Weekly Target 3 | 266.08333333333 |
| Weekly Target 4 | 270.12 |
| Weekly Target 5 | 273.73 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 266.50 (0.76%) | 264.45 | 262.05 - 269.70 | 0.027 times | Fri 29 May 2026 | 264.50 (-6.32%) | 284.45 | 260.55 - 290.00 | 0.1885 times | Fri 22 May 2026 | 282.35 (5.53%) | 269.15 | 257.50 - 288.00 | 0.3706 times | Fri 15 May 2026 | 267.55 (-1.91%) | 272.75 | 260.60 - 300.00 | 0.5238 times | Fri 08 May 2026 | 272.75 (3.16%) | 268.85 | 255.20 - 279.95 | 0.1776 times | Thu 30 April 2026 | 264.40 (1.69%) | 264.85 | 256.90 - 279.55 | 0.3864 times | Fri 24 April 2026 | 260.00 (15.07%) | 226.85 | 212.50 - 264.70 | 6.9796 times | Fri 17 April 2026 | 225.95 (17.01%) | 191.25 | 185.05 - 235.35 | 0.5702 times | Fri 10 April 2026 | 193.10 (8%) | 177.25 | 172.00 - 194.80 | 0.1586 times | Thu 02 April 2026 | 178.80 (12.77%) | 158.55 | 153.65 - 185.00 | 0.6176 times | Fri 27 March 2026 | 158.55 (-9.09%) | 171.45 | 154.95 - 172.70 | 0.5316 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 264.28 and 271.93
| Monthly Target 1 | 258.43 |
| Monthly Target 2 | 262.47 |
| Monthly Target 3 | 266.08333333333 |
| Monthly Target 4 | 270.12 |
| Monthly Target 5 | 273.73 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 266.50 (0.76%) | 264.45 | 262.05 - 269.70 | 0.0161 times | Fri 29 May 2026 | 264.50 (0.04%) | 268.85 | 255.20 - 300.00 | 0.7552 times | Thu 30 April 2026 | 264.40 (47.18%) | 177.05 | 170.00 - 279.55 | 4.902 times | Mon 30 March 2026 | 179.65 (-8.64%) | 183.65 | 153.65 - 197.30 | 0.9166 times | Fri 27 February 2026 | 196.65 (11.38%) | 176.35 | 168.80 - 237.35 | 1.0096 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.1609 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.5938 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.4258 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.4885 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 0.7314 times | Fri 29 August 2025 | 206.55 (-16.1%) | 246.20 | 206.00 - 253.05 | 0.4887 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods 519183 are 210.08 and 356.43
| Yearly Target 1 | 93.7 |
| Yearly Target 2 | 180.1 |
| Yearly Target 3 | 240.05 |
| Yearly Target 4 | 326.45 |
| Yearly Target 5 | 386.4 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 266.50 (30.67%) | 204.55 | 153.65 - 300.00 | 0.8506 times | Wed 31 December 2025 | 203.95 (-31.19%) | 297.95 | 196.30 - 301.00 | 1.4435 times | Tue 31 December 2024 | 296.40 (48.2%) | 200.20 | 178.55 - 352.50 | 2.8705 times | Fri 29 December 2023 | 200.00 (-74.31%) | 771.80 | 195.45 - 1189.20 | 0.5914 times | Fri 30 December 2022 | 778.60 (-3.89%) | 805.00 | 631.00 - 929.85 | 0.5759 times | Fri 31 December 2021 | 810.10 (26.06%) | 649.00 | 586.50 - 1049.00 | 0.3764 times | Thu 31 December 2020 | 642.65 (110.26%) | 306.60 | 123.35 - 680.00 | 1.7321 times | Tue 31 December 2019 | 305.65 (13.12%) | 269.00 | 205.30 - 329.35 | 0.4328 times | Mon 31 December 2018 | 270.20 (0%) | 209.00 | 193.00 - 282.00 | 0.1268 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods 519183 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 268.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adf Foods 519183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 6 points
Upper Bollinger band is at 280 and lower is at 259, while middle bands are at 264 and 275
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdfFoods (519183) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdfFoods in short term but the sell signal is initial and weak.
AdfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdfFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.38 and AdfFoods 519183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.
AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 271.05 |
| 12 day DMA | 269.58 |
| 20 day DMA | 268.88 |
| 35 day DMA | 251.65 |
| 50 day DMA | 228.63 |
| 100 day DMA | 214.61 |
| 150 day DMA | 213.68 |
| 200 day DMA | 215.99 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.95 | 270.17 | 273.01 |
| 12 day EMA | 268.69 | 269.09 | 269.92 |
| 20 day EMA | 263.73 | 263.44 | 263.33 |
| 35 day EMA | 247.07 | 245.93 | 244.84 |
| 50 day EMA | 229.26 | 227.74 | 226.24 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.05 | 274.22 | 274.03 |
| 12 day SMA | 269.58 | 270.02 | 270.15 |
| 20 day SMA | 268.88 | 268.78 | 268.57 |
| 35 day SMA | 251.65 | 249.33 | 246.8 |
| 50 day SMA | 228.63 | 226.93 | 225.37 |
| 100 day SMA | 214.61 | 213.99 | 213.37 |
| 150 day SMA | 213.68 | 213.27 | 212.87 |
| 200 day SMA | 215.99 | 215.88 | 215.74 |
Videos related to: AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
