ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdfFoods

Strong intraday Stock price targets for AdfFoods are 203.28 and 206.33

Intraday Target 1201.02
Intraday Target 2202.48
Intraday Target 3204.06666666667
Intraday Target 4205.53
Intraday Target 5207.12

Daily price and volume Adf Foods

Date Closing Open Range Volume
Wed 31 December 2025 203.95 (0.69%) 202.60 202.60 - 205.65 0.9429 times
Tue 30 December 2025 202.55 (-0.76%) 204.20 202.30 - 205.00 1.2557 times
Mon 29 December 2025 204.10 (-1.71%) 207.05 202.50 - 207.80 0.7635 times
Fri 26 December 2025 207.65 (-0.38%) 207.35 207.25 - 209.45 0.5036 times
Wed 24 December 2025 208.45 (-0.76%) 209.00 207.50 - 210.80 1.1667 times
Tue 23 December 2025 210.05 (-0.71%) 211.20 208.60 - 213.30 1.3989 times
Mon 22 December 2025 211.55 (1%) 209.50 209.50 - 217.75 0.806 times
Fri 19 December 2025 209.45 (-0.14%) 207.60 207.60 - 213.05 1.0449 times
Thu 18 December 2025 209.75 (0.31%) 209.00 207.50 - 211.40 0.5049 times
Wed 17 December 2025 209.10 (-3.82%) 217.35 209.00 - 217.35 1.6127 times
Tue 16 December 2025 217.40 (1%) 214.35 213.50 - 219.25 0.8101 times

 Daily chart AdfFoods

Weekly price and charts AdfFoods

Strong weekly Stock price targets for AdfFoods 519183 are 200.38 and 205.88

Weekly Target 1199.18
Weekly Target 2201.57
Weekly Target 3204.68333333333
Weekly Target 4207.07
Weekly Target 5210.18

Weekly price and volumes for Adf Foods

Date Closing Open Range Volume
Wed 31 December 2025 203.95 (-1.78%) 207.05 202.30 - 207.80 0.1904 times
Fri 26 December 2025 207.65 (-0.86%) 209.50 207.25 - 217.75 0.2491 times
Fri 19 December 2025 209.45 (-0.43%) 211.00 207.50 - 219.25 0.4419 times
Fri 12 December 2025 210.35 (4.13%) 202.55 196.30 - 212.50 3.9974 times
Fri 05 December 2025 202.00 (-3.42%) 211.20 200.50 - 211.40 0.2644 times
Fri 28 November 2025 209.15 (-0.17%) 208.55 202.80 - 214.00 0.8654 times
Fri 21 November 2025 209.50 (-2.1%) 216.05 207.80 - 224.35 0.5933 times
Fri 14 November 2025 214.00 (-7.7%) 238.85 213.20 - 238.85 0.7822 times
Fri 07 November 2025 231.85 (5.7%) 220.45 213.05 - 233.10 1.4473 times
Fri 31 October 2025 219.35 (4.38%) 212.10 211.80 - 227.30 1.1686 times
Thu 23 October 2025 210.15 (3.29%) 204.30 201.00 - 215.10 0.4978 times

 weekly chart AdfFoods

Monthly price and charts AdfFoods

Strong monthly Stock price targets for AdfFoods 519183 are 188.65 and 211.6

Monthly Target 1183.55
Monthly Target 2193.75
Monthly Target 3206.5
Monthly Target 4216.7
Monthly Target 5229.45

Monthly price and volumes Adf Foods

Date Closing Open Range Volume
Wed 31 December 2025 203.95 (-2.49%) 211.20 196.30 - 219.25 0.5485 times
Fri 28 November 2025 209.15 (-4.65%) 220.45 202.80 - 238.85 0.3933 times
Fri 31 October 2025 219.35 (0.18%) 221.55 198.40 - 227.30 0.4512 times
Tue 30 September 2025 218.95 (6%) 207.35 207.00 - 247.95 0.6756 times
Fri 29 August 2025 206.55 (-16.1%) 246.20 206.00 - 253.05 0.4514 times
Thu 31 July 2025 246.20 (-9.57%) 265.95 237.05 - 289.10 0.4949 times
Mon 30 June 2025 272.25 (15.36%) 238.00 230.85 - 301.00 1.4304 times
Fri 30 May 2025 236.00 (6.33%) 221.95 210.95 - 242.85 4.6138 times
Wed 30 April 2025 221.95 (-5.69%) 243.95 217.05 - 249.55 0.5339 times
Fri 28 March 2025 235.35 (0.56%) 233.50 218.40 - 259.30 0.407 times
Fri 28 February 2025 234.05 (-13.36%) 275.00 217.05 - 278.05 1.4369 times

 monthly chart AdfFoods

Yearly price and charts AdfFoods

Strong yearly Stock price targets for AdfFoods 519183 are 147.78 and 252.48

Yearly Target 1129.05
Yearly Target 2166.5
Yearly Target 3233.75
Yearly Target 4271.2
Yearly Target 5338.45

Yearly price and volumes Adf Foods

Date Closing Open Range Volume
Wed 31 December 2025 203.95 (-31.19%) 297.95 196.30 - 301.00 1.4171 times
Tue 31 December 2024 296.40 (48.2%) 200.20 178.55 - 352.50 2.8179 times
Fri 29 December 2023 200.00 (-74.31%) 771.80 195.45 - 1189.20 0.5805 times
Fri 30 December 2022 778.60 (-3.89%) 805.00 631.00 - 929.85 0.5653 times
Fri 31 December 2021 810.10 (26.06%) 649.00 586.50 - 1049.00 0.3695 times
Thu 31 December 2020 642.65 (110.26%) 306.60 123.35 - 680.00 1.7003 times
Tue 31 December 2019 305.65 (13.12%) 269.00 205.30 - 329.35 0.4248 times
Mon 31 December 2018 270.20 (0%) 209.00 193.00 - 282.00 0.1245 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of AdfFoods

Tomorrow's movement Prediction of Adf Foods 519183 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adf Foods 519183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 5 points

Upper Bollinger band is at 216 and lower is at 199, while middle bands are at 204 and 212

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdfFoods (519183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdfFoods in short term and the sell signal is strong.

AdfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdfFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdfFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.66 and AdfFoods 519183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.

AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adf Foods 519183

DMA (daily moving average) of Adf Foods 519183

DMA period DMA value
5 day DMA 205.34
12 day DMA 209.1
20 day DMA 207.37
35 day DMA 209.18
50 day DMA 211.82
100 day DMA 217.36
150 day DMA 233.6
200 day DMA 233.3

EMA (exponential moving average) of Adf Foods 519183

EMA period EMA current EMA prev EMA prev2
5 day EMA205.18205.8207.42
12 day EMA207.02207.58208.5
20 day EMA207.84208.25208.85
35 day EMA209.24209.55209.96
50 day EMA210.42210.68211.01

SMA (simple moving average) of Adf Foods 519183

SMA period SMA current SMA prev SMA prev2
5 day SMA205.34206.56208.36
12 day SMA209.1209.64209.78
20 day SMA207.37207.51207.85
35 day SMA209.18209.65210.19
50 day SMA211.82211.83211.87
100 day SMA217.36217.78218.11
150 day SMA233.6233.79233.98
200 day SMA233.3233.45233.6

Videos related to: AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top