AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519183
- 519183 Experts view
- Tomorrow's Movement 519183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 202.7 and 204.7
| Intraday Target 1 | 202.22 |
| Intraday Target 2 | 203.18 |
| Intraday Target 3 | 204.21666666667 |
| Intraday Target 4 | 205.18 |
| Intraday Target 5 | 206.22 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 204.15 (0.1%) | 204.55 | 203.25 - 205.25 | 0.3939 times | Wed 31 December 2025 | 203.95 (0.69%) | 202.60 | 202.60 - 205.65 | 1.0799 times | Tue 30 December 2025 | 202.55 (-0.76%) | 204.20 | 202.30 - 205.00 | 1.4382 times | Mon 29 December 2025 | 204.10 (-1.71%) | 207.05 | 202.50 - 207.80 | 0.8745 times | Fri 26 December 2025 | 207.65 (-0.38%) | 207.35 | 207.25 - 209.45 | 0.5767 times | Wed 24 December 2025 | 208.45 (-0.76%) | 209.00 | 207.50 - 210.80 | 1.3363 times | Tue 23 December 2025 | 210.05 (-0.71%) | 211.20 | 208.60 - 213.30 | 1.6022 times | Mon 22 December 2025 | 211.55 (1%) | 209.50 | 209.50 - 217.75 | 0.9232 times | Fri 19 December 2025 | 209.45 (-0.14%) | 207.60 | 207.60 - 213.05 | 1.1968 times | Thu 18 December 2025 | 209.75 (0.31%) | 209.00 | 207.50 - 211.40 | 0.5783 times | Wed 17 December 2025 | 209.10 (-3.82%) | 217.35 | 209.00 - 217.35 | 1.8471 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 200.48 and 205.98
| Weekly Target 1 | 199.25 |
| Weekly Target 2 | 201.7 |
| Weekly Target 3 | 204.75 |
| Weekly Target 4 | 207.2 |
| Weekly Target 5 | 210.25 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 204.15 (-1.69%) | 207.05 | 202.30 - 207.80 | 0.2121 times | Fri 26 December 2025 | 207.65 (-0.86%) | 209.50 | 207.25 - 217.75 | 0.2486 times | Fri 19 December 2025 | 209.45 (-0.43%) | 211.00 | 207.50 - 219.25 | 0.4409 times | Fri 12 December 2025 | 210.35 (4.13%) | 202.55 | 196.30 - 212.50 | 3.9885 times | Fri 05 December 2025 | 202.00 (-3.42%) | 211.20 | 200.50 - 211.40 | 0.2639 times | Fri 28 November 2025 | 209.15 (-0.17%) | 208.55 | 202.80 - 214.00 | 0.8635 times | Fri 21 November 2025 | 209.50 (-2.1%) | 216.05 | 207.80 - 224.35 | 0.5919 times | Fri 14 November 2025 | 214.00 (-7.7%) | 238.85 | 213.20 - 238.85 | 0.7804 times | Fri 07 November 2025 | 231.85 (5.7%) | 220.45 | 213.05 - 233.10 | 1.4441 times | Fri 31 October 2025 | 219.35 (4.38%) | 212.10 | 211.80 - 227.30 | 1.166 times | Thu 23 October 2025 | 210.15 (3.29%) | 204.30 | 201.00 - 215.10 | 0.4967 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 202.7 and 204.7
| Monthly Target 1 | 202.22 |
| Monthly Target 2 | 203.18 |
| Monthly Target 3 | 204.21666666667 |
| Monthly Target 4 | 205.18 |
| Monthly Target 5 | 206.22 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 204.15 (0.1%) | 204.55 | 203.25 - 205.25 | 0.0025 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.5716 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.4099 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.4702 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 0.7041 times | Fri 29 August 2025 | 206.55 (-16.1%) | 246.20 | 206.00 - 253.05 | 0.4704 times | Thu 31 July 2025 | 246.20 (-9.57%) | 265.95 | 237.05 - 289.10 | 0.5157 times | Mon 30 June 2025 | 272.25 (15.36%) | 238.00 | 230.85 - 301.00 | 1.4908 times | Fri 30 May 2025 | 236.00 (6.33%) | 221.95 | 210.95 - 242.85 | 4.8084 times | Wed 30 April 2025 | 221.95 (-5.69%) | 243.95 | 217.05 - 249.55 | 0.5564 times | Fri 28 March 2025 | 235.35 (0.56%) | 233.50 | 218.40 - 259.30 | 0.4242 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods 519183 are 202.7 and 204.7
| Yearly Target 1 | 202.22 |
| Yearly Target 2 | 203.18 |
| Yearly Target 3 | 204.21666666667 |
| Yearly Target 4 | 205.18 |
| Yearly Target 5 | 206.22 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 204.15 (0.1%) | 204.55 | 203.25 - 205.25 | 0.0003 times | Wed 31 December 2025 | 203.95 (-31.19%) | 297.95 | 196.30 - 301.00 | 1.5941 times | Tue 31 December 2024 | 296.40 (48.2%) | 200.20 | 178.55 - 352.50 | 3.17 times | Fri 29 December 2023 | 200.00 (-74.31%) | 771.80 | 195.45 - 1189.20 | 0.6531 times | Fri 30 December 2022 | 778.60 (-3.89%) | 805.00 | 631.00 - 929.85 | 0.636 times | Fri 31 December 2021 | 810.10 (26.06%) | 649.00 | 586.50 - 1049.00 | 0.4157 times | Thu 31 December 2020 | 642.65 (110.26%) | 306.60 | 123.35 - 680.00 | 1.9128 times | Tue 31 December 2019 | 305.65 (13.12%) | 269.00 | 205.30 - 329.35 | 0.4779 times | Mon 31 December 2018 | 270.20 (0%) | 209.00 | 193.00 - 282.00 | 0.14 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods 519183 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adf Foods 519183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 5 points
Upper Bollinger band is at 216 and lower is at 199, while middle bands are at 204 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdfFoods (519183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdfFoods in short term and the sell signal is strong.
AdfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdfFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.26 and AdfFoods 519183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.
AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 204.48 |
| 12 day DMA | 208.18 |
| 20 day DMA | 207.32 |
| 35 day DMA | 208.65 |
| 50 day DMA | 211.83 |
| 100 day DMA | 217.09 |
| 150 day DMA | 233.43 |
| 200 day DMA | 233.16 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.84 | 205.18 | 205.8 |
| 12 day EMA | 206.58 | 207.02 | 207.58 |
| 20 day EMA | 207.49 | 207.84 | 208.25 |
| 35 day EMA | 209.12 | 209.41 | 209.73 |
| 50 day EMA | 210.37 | 210.62 | 210.89 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.48 | 205.34 | 206.56 |
| 12 day SMA | 208.18 | 209.1 | 209.64 |
| 20 day SMA | 207.32 | 207.37 | 207.51 |
| 35 day SMA | 208.65 | 209.18 | 209.65 |
| 50 day SMA | 211.83 | 211.82 | 211.83 |
| 100 day SMA | 217.09 | 217.36 | 217.78 |
| 150 day SMA | 233.43 | 233.6 | 233.79 |
| 200 day SMA | 233.16 | 233.3 | 233.45 |


