Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519183
- 519183 Experts view
- Tomorrow's Movement 519183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 261.58 and 266.23
| Intraday Target 1 | 260.45 |
| Intraday Target 2 | 262.7 |
| Intraday Target 3 | 265.1 |
| Intraday Target 4 | 267.35 |
| Intraday Target 5 | 269.75 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.95 (-0.62%) | 267.50 | 262.85 - 267.50 | 0.858 times | Thu 03 September 2026 | 266.60 (-0.86%) | 267.95 | 264.30 - 268.60 | 0.528 times | Wed 02 September 2026 | 268.90 (1.09%) | 263.30 | 258.70 - 269.55 | 0.6946 times | Tue 01 September 2026 | 266.00 (-1.02%) | 268.75 | 260.20 - 272.45 | 0.8198 times | Mon 31 August 2026 | 268.75 (-2.13%) | 274.55 | 268.35 - 274.55 | 0.3657 times | Fri 28 August 2026 | 274.60 (0.29%) | 274.60 | 270.55 - 276.40 | 0.6363 times | Thu 27 August 2026 | 273.80 (-2.46%) | 276.75 | 272.50 - 277.55 | 1.0222 times | Wed 26 August 2026 | 280.70 (1.56%) | 276.05 | 273.70 - 284.85 | 1.6998 times | Tue 25 August 2026 | 276.40 (1.49%) | 275.70 | 268.00 - 282.85 | 1.5158 times | Mon 24 August 2026 | 272.35 (2.2%) | 265.95 | 265.10 - 278.40 | 1.8597 times | Fri 21 August 2026 | 266.50 (-0.47%) | 265.50 | 264.60 - 271.50 | 1.0931 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 253.9 and 269.75
| Weekly Target 1 | 250.22 |
| Weekly Target 2 | 257.58 |
| Weekly Target 3 | 266.06666666667 |
| Weekly Target 4 | 273.43 |
| Weekly Target 5 | 281.92 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.95 (-3.51%) | 274.55 | 258.70 - 274.55 | 0.1339 times | Fri 28 August 2026 | 274.60 (3.04%) | 265.95 | 265.10 - 284.85 | 0.276 times | Fri 21 August 2026 | 266.50 (1.18%) | 261.45 | 260.00 - 271.50 | 0.23 times | Fri 14 August 2026 | 263.40 (1.52%) | 264.05 | 256.60 - 269.50 | 0.3693 times | Fri 07 August 2026 | 259.45 (-4.1%) | 275.70 | 258.20 - 276.70 | 0.3824 times | Fri 31 July 2026 | 270.55 (-11.99%) | 307.40 | 260.80 - 319.80 | 0.9977 times | Fri 24 July 2026 | 307.40 (3.03%) | 301.25 | 286.45 - 308.85 | 0.2878 times | Fri 17 July 2026 | 298.35 (-6.85%) | 313.80 | 292.60 - 330.65 | 0.574 times | Fri 10 July 2026 | 320.30 (-0.09%) | 308.50 | 302.50 - 323.00 | 0.529 times | Fri 03 July 2026 | 320.60 (6.51%) | 302.50 | 299.20 - 346.95 | 6.22 times | Thu 25 June 2026 | 301.00 (-1.68%) | 296.00 | 296.00 - 319.85 | 0.4723 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 254.95 and 268.7
| Monthly Target 1 | 251.62 |
| Monthly Target 2 | 258.28 |
| Monthly Target 3 | 265.36666666667 |
| Monthly Target 4 | 272.03 |
| Monthly Target 5 | 279.12 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.95 (-1.41%) | 268.75 | 258.70 - 272.45 | 0.0305 times | Mon 31 August 2026 | 268.75 (-0.67%) | 275.70 | 256.60 - 284.85 | 0.3264 times | Fri 31 July 2026 | 270.55 (-12.78%) | 316.20 | 260.80 - 346.95 | 2.1499 times | Tue 30 June 2026 | 310.20 (17.28%) | 264.45 | 262.05 - 319.85 | 0.6542 times | Fri 29 May 2026 | 264.50 (0.04%) | 268.85 | 255.20 - 300.00 | 0.6194 times | Thu 30 April 2026 | 264.40 (47.18%) | 177.05 | 170.00 - 279.55 | 4.0207 times | Mon 30 March 2026 | 179.65 (-8.64%) | 183.65 | 153.65 - 197.30 | 0.7518 times | Fri 27 February 2026 | 196.65 (11.38%) | 176.35 | 168.80 - 237.35 | 0.8281 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.132 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.4871 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.3493 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods 519183 are 209.3 and 402.6
| Yearly Target 1 | 61.88 |
| Yearly Target 2 | 163.42 |
| Yearly Target 3 | 255.18333333333 |
| Yearly Target 4 | 356.72 |
| Yearly Target 5 | 448.48 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.95 (29.91%) | 204.55 | 153.65 - 346.95 | 1.2145 times | Wed 31 December 2025 | 203.95 (-31.19%) | 297.95 | 196.30 - 301.00 | 1.3791 times | Tue 31 December 2024 | 296.40 (48.2%) | 200.20 | 178.55 - 352.50 | 2.7424 times | Fri 29 December 2023 | 200.00 (-74.31%) | 771.80 | 195.45 - 1189.20 | 0.565 times | Fri 30 December 2022 | 778.60 (-3.89%) | 805.00 | 631.00 - 929.85 | 0.5502 times | Fri 31 December 2021 | 810.10 (26.06%) | 649.00 | 586.50 - 1049.00 | 0.3596 times | Thu 31 December 2020 | 642.65 (110.26%) | 306.60 | 123.35 - 680.00 | 1.6547 times | Tue 31 December 2019 | 305.65 (13.12%) | 269.00 | 205.30 - 329.35 | 0.4134 times | Mon 31 December 2018 | 270.20 (0%) | 209.00 | 193.00 - 282.00 | 0.1212 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods 519183 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adf Foods 519183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adf Foods 519183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.85
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 6 points
Upper Bollinger band is at 279 and lower is at 258, while middle bands are at 263 and 274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdfFoods (519183) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdfFoods in short term but the buy signal is initial and weak.
AdfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdfFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.84 and AdfFoods 519183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.
AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 267.04 |
| 12 day DMA | 270.61 |
| 20 day DMA | 267.97 |
| 35 day DMA | 275.78 |
| 50 day DMA | 286.15 |
| 100 day DMA | 276.94 |
| 150 day DMA | 249.57 |
| 200 day DMA | 238.04 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.48 | 268.74 | 269.81 |
| 12 day EMA | 269.11 | 269.87 | 270.47 |
| 20 day EMA | 271.14 | 271.79 | 272.34 |
| 35 day EMA | 278.45 | 279.24 | 279.98 |
| 50 day EMA | 285.97 | 286.83 | 287.66 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.04 | 268.97 | 270.41 |
| 12 day SMA | 270.61 | 270.41 | 270.66 |
| 20 day SMA | 267.97 | 267.69 | 267.45 |
| 35 day SMA | 275.78 | 276.74 | 277.77 |
| 50 day SMA | 286.15 | 287.06 | 287.74 |
| 100 day SMA | 276.94 | 276.22 | 275.4 |
| 150 day SMA | 249.57 | 248.96 | 248.36 |
| 200 day SMA | 238.04 | 237.79 | 237.57 |
Videos related to: AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
