Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519183
- 519183 Experts view
- Tomorrow's Movement 519183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 296.85 and 301
| Intraday Target 1 | 295.58 |
| Intraday Target 2 | 298.12 |
| Intraday Target 3 | 299.73333333333 |
| Intraday Target 4 | 302.27 |
| Intraday Target 5 | 303.88 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 300.65 (0.77%) | 301.25 | 297.20 - 301.35 | 0.2928 times | Fri 17 July 2026 | 298.35 (-1.49%) | 301.00 | 292.60 - 301.35 | 0.5778 times | Thu 16 July 2026 | 302.85 (-0.59%) | 309.10 | 302.00 - 309.10 | 0.4934 times | Wed 15 July 2026 | 304.65 (-2.4%) | 329.95 | 304.10 - 329.95 | 0.9644 times | Tue 14 July 2026 | 312.15 (-2.3%) | 318.80 | 308.00 - 320.45 | 0.871 times | Mon 13 July 2026 | 319.50 (-0.25%) | 313.80 | 309.75 - 330.65 | 2.145 times | Fri 10 July 2026 | 320.30 (1.07%) | 319.15 | 313.75 - 322.85 | 0.9149 times | Thu 09 July 2026 | 316.90 (2.52%) | 307.85 | 307.65 - 323.00 | 1.5903 times | Wed 08 July 2026 | 309.10 (-0.39%) | 308.85 | 303.45 - 315.95 | 1.2532 times | Tue 07 July 2026 | 310.30 (-3.21%) | 308.50 | 302.50 - 312.30 | 0.8971 times | Fri 03 July 2026 | 320.60 (0.99%) | 318.15 | 318.00 - 329.35 | 7.1154 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 296.85 and 301
| Weekly Target 1 | 295.58 |
| Weekly Target 2 | 298.12 |
| Weekly Target 3 | 299.73333333333 |
| Weekly Target 4 | 302.27 |
| Weekly Target 5 | 303.88 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 300.65 (0.77%) | 301.25 | 297.20 - 301.35 | 0.0309 times | Fri 17 July 2026 | 298.35 (-6.85%) | 313.80 | 292.60 - 330.65 | 0.5338 times | Fri 10 July 2026 | 320.30 (-0.09%) | 308.50 | 302.50 - 323.00 | 0.4919 times | Fri 03 July 2026 | 320.60 (6.51%) | 302.50 | 299.20 - 346.95 | 5.7839 times | Thu 25 June 2026 | 301.00 (-1.68%) | 296.00 | 296.00 - 319.85 | 0.4392 times | Fri 19 June 2026 | 306.15 (8.37%) | 284.45 | 279.50 - 313.20 | 0.7489 times | Fri 12 June 2026 | 282.50 (-0.16%) | 282.35 | 268.10 - 289.45 | 0.3145 times | Fri 05 June 2026 | 282.95 (6.98%) | 264.45 | 262.05 - 297.20 | 0.6607 times | Fri 29 May 2026 | 264.50 (-6.32%) | 284.45 | 260.55 - 290.00 | 0.3358 times | Fri 22 May 2026 | 282.35 (5.53%) | 269.15 | 257.50 - 288.00 | 0.6604 times | Fri 15 May 2026 | 267.55 (-1.91%) | 272.75 | 260.60 - 300.00 | 0.9334 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 269.45 and 323.8
| Monthly Target 1 | 259.05 |
| Monthly Target 2 | 279.85 |
| Monthly Target 3 | 313.4 |
| Monthly Target 4 | 334.2 |
| Monthly Target 5 | 367.75 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 300.65 (-3.08%) | 316.20 | 292.60 - 346.95 | 1.8157 times | Tue 30 June 2026 | 310.20 (17.28%) | 264.45 | 262.05 - 319.85 | 0.6496 times | Fri 29 May 2026 | 264.50 (0.04%) | 268.85 | 255.20 - 300.00 | 0.615 times | Thu 30 April 2026 | 264.40 (47.18%) | 177.05 | 170.00 - 279.55 | 3.9919 times | Mon 30 March 2026 | 179.65 (-8.64%) | 183.65 | 153.65 - 197.30 | 0.7464 times | Fri 27 February 2026 | 196.65 (11.38%) | 176.35 | 168.80 - 237.35 | 0.8222 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.131 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.4836 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.3468 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.3978 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 0.5956 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods 519183 are 227.15 and 420.45
| Yearly Target 1 | 73.78 |
| Yearly Target 2 | 187.22 |
| Yearly Target 3 | 267.08333333333 |
| Yearly Target 4 | 380.52 |
| Yearly Target 5 | 460.38 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 300.65 (47.41%) | 204.55 | 153.65 - 346.95 | 1.1389 times | Wed 31 December 2025 | 203.95 (-31.19%) | 297.95 | 196.30 - 301.00 | 1.3925 times | Tue 31 December 2024 | 296.40 (48.2%) | 200.20 | 178.55 - 352.50 | 2.769 times | Fri 29 December 2023 | 200.00 (-74.31%) | 771.80 | 195.45 - 1189.20 | 0.5704 times | Fri 30 December 2022 | 778.60 (-3.89%) | 805.00 | 631.00 - 929.85 | 0.5555 times | Fri 31 December 2021 | 810.10 (26.06%) | 649.00 | 586.50 - 1049.00 | 0.3631 times | Thu 31 December 2020 | 642.65 (110.26%) | 306.60 | 123.35 - 680.00 | 1.6708 times | Tue 31 December 2019 | 305.65 (13.12%) | 269.00 | 205.30 - 329.35 | 0.4175 times | Mon 31 December 2018 | 270.20 (0%) | 209.00 | 193.00 - 282.00 | 0.1223 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods 519183 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 306.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adf Foods 519183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 7 points
Upper Bollinger band is at 324 and lower is at 296, while middle bands are at 303 and 317
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdfFoods (519183) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdfFoods in short term but the sell signal is initial and weak.
AdfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdfFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.36 and AdfFoods 519183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.
AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 303.73 |
| 12 day DMA | 311.07 |
| 20 day DMA | 309.37 |
| 35 day DMA | 298.37 |
| 50 day DMA | 289.95 |
| 100 day DMA | 247.61 |
| 150 day DMA | 232.73 |
| 200 day DMA | 227.93 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.75 | 305.3 | 308.78 |
| 12 day EMA | 306.84 | 307.96 | 309.71 |
| 20 day EMA | 305.15 | 305.62 | 306.38 |
| 35 day EMA | 298.23 | 298.09 | 298.07 |
| 50 day EMA | 289.1 | 288.63 | 288.23 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.73 | 307.5 | 311.89 |
| 12 day SMA | 311.07 | 311.55 | 312.53 |
| 20 day SMA | 309.37 | 309.6 | 309.75 |
| 35 day SMA | 298.37 | 297.52 | 296.87 |
| 50 day SMA | 289.95 | 289.31 | 288.62 |
| 100 day SMA | 247.61 | 246.84 | 246.1 |
| 150 day SMA | 232.73 | 232.08 | 231.44 |
| 200 day SMA | 227.93 | 227.58 | 227.25 |
Videos related to: AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
