Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519183
- 519183 Experts view
- Tomorrow's Movement 519183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 273.95 and 289.65
| Intraday Target 1 | 270.95 |
| Intraday Target 2 | 276.95 |
| Intraday Target 3 | 286.65 |
| Intraday Target 4 | 292.65 |
| Intraday Target 5 | 302.35 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 282.95 (-1.99%) | 290.50 | 280.65 - 296.35 | 0.8557 times | Thu 04 June 2026 | 288.70 (-0.79%) | 290.25 | 282.50 - 292.30 | 1.6233 times | Wed 03 June 2026 | 291.00 (6.57%) | 273.40 | 272.75 - 297.20 | 2.3358 times | Tue 02 June 2026 | 273.05 (2.46%) | 269.50 | 264.85 - 275.50 | 0.392 times | Mon 01 June 2026 | 266.50 (0.76%) | 264.45 | 262.05 - 269.70 | 0.4082 times | Fri 29 May 2026 | 264.50 (-2.36%) | 268.15 | 260.55 - 278.70 | 0.7499 times | Wed 27 May 2026 | 270.90 (-1.67%) | 275.70 | 269.55 - 280.40 | 0.6893 times | Tue 26 May 2026 | 275.50 (-0.85%) | 276.25 | 274.00 - 284.35 | 0.783 times | Mon 25 May 2026 | 277.85 (-1.59%) | 284.45 | 276.25 - 290.00 | 0.6321 times | Fri 22 May 2026 | 282.35 (7.13%) | 267.80 | 263.40 - 288.00 | 1.5308 times | Thu 21 May 2026 | 263.55 (-0.21%) | 264.15 | 259.90 - 273.65 | 1.1156 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 272.5 and 307.65
| Weekly Target 1 | 245.58 |
| Weekly Target 2 | 264.27 |
| Weekly Target 3 | 280.73333333333 |
| Weekly Target 4 | 299.42 |
| Weekly Target 5 | 315.88 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 282.95 (6.98%) | 264.45 | 262.05 - 297.20 | 0.3585 times | Fri 29 May 2026 | 264.50 (-6.32%) | 284.45 | 260.55 - 290.00 | 0.1822 times | Fri 22 May 2026 | 282.35 (5.53%) | 269.15 | 257.50 - 288.00 | 0.3583 times | Fri 15 May 2026 | 267.55 (-1.91%) | 272.75 | 260.60 - 300.00 | 0.5064 times | Fri 08 May 2026 | 272.75 (3.16%) | 268.85 | 255.20 - 279.95 | 0.1717 times | Thu 30 April 2026 | 264.40 (1.69%) | 264.85 | 256.90 - 279.55 | 0.3735 times | Fri 24 April 2026 | 260.00 (15.07%) | 226.85 | 212.50 - 264.70 | 6.7476 times | Fri 17 April 2026 | 225.95 (17.01%) | 191.25 | 185.05 - 235.35 | 0.5513 times | Fri 10 April 2026 | 193.10 (8%) | 177.25 | 172.00 - 194.80 | 0.1533 times | Thu 02 April 2026 | 178.80 (12.77%) | 158.55 | 153.65 - 185.00 | 0.5971 times | Fri 27 March 2026 | 158.55 (-9.09%) | 171.45 | 154.95 - 172.70 | 0.5139 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 272.5 and 307.65
| Monthly Target 1 | 245.58 |
| Monthly Target 2 | 264.27 |
| Monthly Target 3 | 280.73333333333 |
| Monthly Target 4 | 299.42 |
| Monthly Target 5 | 315.88 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 282.95 (6.98%) | 264.45 | 262.05 - 297.20 | 0.2176 times | Fri 29 May 2026 | 264.50 (0.04%) | 268.85 | 255.20 - 300.00 | 0.74 times | Thu 30 April 2026 | 264.40 (47.18%) | 177.05 | 170.00 - 279.55 | 4.8031 times | Mon 30 March 2026 | 179.65 (-8.64%) | 183.65 | 153.65 - 197.30 | 0.8981 times | Fri 27 February 2026 | 196.65 (11.38%) | 176.35 | 168.80 - 237.35 | 0.9893 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.1576 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.5818 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.4172 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.4786 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 0.7166 times | Fri 29 August 2025 | 206.55 (-16.1%) | 246.20 | 206.00 - 253.05 | 0.4788 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods 519183 are 218.3 and 364.65
| Yearly Target 1 | 99.18 |
| Yearly Target 2 | 191.07 |
| Yearly Target 3 | 245.53333333333 |
| Yearly Target 4 | 337.42 |
| Yearly Target 5 | 391.88 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 282.95 (38.73%) | 204.55 | 153.65 - 300.00 | 0.871 times | Wed 31 December 2025 | 203.95 (-31.19%) | 297.95 | 196.30 - 301.00 | 1.4399 times | Tue 31 December 2024 | 296.40 (48.2%) | 200.20 | 178.55 - 352.50 | 2.8634 times | Fri 29 December 2023 | 200.00 (-74.31%) | 771.80 | 195.45 - 1189.20 | 0.5899 times | Fri 30 December 2022 | 778.60 (-3.89%) | 805.00 | 631.00 - 929.85 | 0.5745 times | Fri 31 December 2021 | 810.10 (26.06%) | 649.00 | 586.50 - 1049.00 | 0.3755 times | Thu 31 December 2020 | 642.65 (110.26%) | 306.60 | 123.35 - 680.00 | 1.7277 times | Tue 31 December 2019 | 305.65 (13.12%) | 269.00 | 205.30 - 329.35 | 0.4317 times | Mon 31 December 2018 | 270.20 (0%) | 209.00 | 193.00 - 282.00 | 0.1265 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods 519183 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adf Foods 519183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adf Foods 519183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.25
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 8 points
Upper Bollinger band is at 289 and lower is at 257, while middle bands are at 265 and 281
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdfFoods (519183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdfFoods in short term but the sell signal is initial and weak.
AdfFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdfFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.49 and AdfFoods 519183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.
AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 280.44 |
| 12 day DMA | 275.08 |
| 20 day DMA | 272.73 |
| 35 day DMA | 262.37 |
| 50 day DMA | 236.91 |
| 100 day DMA | 217.77 |
| 150 day DMA | 215.74 |
| 200 day DMA | 217.07 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.68 | 281.04 | 277.21 |
| 12 day EMA | 276.35 | 275.15 | 272.69 |
| 20 day EMA | 270.39 | 269.07 | 267 |
| 35 day EMA | 253.24 | 251.49 | 249.3 |
| 50 day EMA | 236.7 | 234.81 | 232.61 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.44 | 276.75 | 273.19 |
| 12 day SMA | 275.08 | 273.83 | 271.78 |
| 20 day SMA | 272.73 | 271.93 | 270.92 |
| 35 day SMA | 262.37 | 259.82 | 256.98 |
| 50 day SMA | 236.91 | 234.8 | 232.71 |
| 100 day SMA | 217.77 | 217.01 | 216.17 |
| 150 day SMA | 215.74 | 215.25 | 214.72 |
| 200 day SMA | 217.07 | 216.81 | 216.51 |
Videos related to: AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
