Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519183
- 519183 Experts view
- Tomorrow's Movement 519183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 183.68 and 190.58
| Intraday Target 1 | 178.22 |
| Intraday Target 2 | 182.23 |
| Intraday Target 3 | 185.11666666667 |
| Intraday Target 4 | 189.13 |
| Intraday Target 5 | 192.02 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 186.25 (-0.98%) | 185.00 | 181.10 - 188.00 | 1.2365 times | Wed 11 March 2026 | 188.10 (0.19%) | 187.55 | 186.65 - 193.15 | 3.5763 times | Tue 10 March 2026 | 187.75 (1.9%) | 184.30 | 184.20 - 189.30 | 0.4301 times | Mon 09 March 2026 | 184.25 (-2.77%) | 189.35 | 179.15 - 189.35 | 1.0907 times | Fri 06 March 2026 | 189.50 (-0.08%) | 188.55 | 188.10 - 192.75 | 0.3825 times | Thu 05 March 2026 | 189.65 (-0.29%) | 190.35 | 187.25 - 193.50 | 0.2971 times | Wed 04 March 2026 | 190.20 (-1.68%) | 191.00 | 187.90 - 193.85 | 0.7992 times | Mon 02 March 2026 | 193.45 (-1.63%) | 183.65 | 183.65 - 197.30 | 0.8756 times | Fri 27 February 2026 | 196.65 (-2.91%) | 198.05 | 195.00 - 204.40 | 0.839 times | Thu 26 February 2026 | 202.55 (-0.91%) | 203.80 | 200.10 - 206.25 | 0.473 times | Wed 25 February 2026 | 204.40 (-3.43%) | 211.70 | 203.50 - 212.70 | 1.2004 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 175.7 and 189.7
| Weekly Target 1 | 172.18 |
| Weekly Target 2 | 179.22 |
| Weekly Target 3 | 186.18333333333 |
| Weekly Target 4 | 193.22 |
| Weekly Target 5 | 200.18 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 186.25 (-1.72%) | 189.35 | 179.15 - 193.15 | 0.9433 times | Fri 06 March 2026 | 189.50 (-3.64%) | 183.65 | 183.65 - 197.30 | 0.3507 times | Fri 27 February 2026 | 196.65 (-13.31%) | 228.30 | 195.00 - 235.00 | 1.0325 times | Fri 20 February 2026 | 226.85 (3.37%) | 216.00 | 216.00 - 237.35 | 0.7132 times | Fri 13 February 2026 | 219.45 (-3.3%) | 226.15 | 212.20 - 236.65 | 1.4775 times | Fri 06 February 2026 | 226.95 (28.55%) | 176.35 | 168.80 - 232.55 | 4.3187 times | Fri 30 January 2026 | 176.55 (0.31%) | 176.10 | 170.80 - 181.75 | 0.2668 times | Fri 23 January 2026 | 176.00 (-8.95%) | 193.30 | 172.95 - 193.30 | 0.3438 times | Fri 16 January 2026 | 193.30 (-2.86%) | 198.00 | 191.75 - 199.80 | 0.2321 times | Fri 09 January 2026 | 199.00 (-2.47%) | 204.50 | 198.00 - 212.30 | 0.3214 times | Fri 02 January 2026 | 204.05 (-1.73%) | 207.05 | 202.30 - 207.80 | 0.2019 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 182.7 and 200.85
| Monthly Target 1 | 169.42 |
| Monthly Target 2 | 177.83 |
| Monthly Target 3 | 187.56666666667 |
| Monthly Target 4 | 195.98 |
| Monthly Target 5 | 205.72 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 186.25 (-5.29%) | 183.65 | 179.15 - 197.30 | 0.2814 times | Fri 27 February 2026 | 196.65 (11.38%) | 176.35 | 168.80 - 237.35 | 1.64 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.2613 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.9646 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.6917 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.7935 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 1.188 times | Fri 29 August 2025 | 206.55 (-16.1%) | 246.20 | 206.00 - 253.05 | 0.7938 times | Thu 31 July 2025 | 246.20 (-9.57%) | 265.95 | 237.05 - 289.10 | 0.8703 times | Mon 30 June 2025 | 272.25 (15.36%) | 238.00 | 230.85 - 301.00 | 2.5155 times | Fri 30 May 2025 | 236.00 (6.33%) | 221.95 | 210.95 - 242.85 | 8.1137 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods 519183 are 143.25 and 211.8
| Yearly Target 1 | 128.92 |
| Yearly Target 2 | 157.58 |
| Yearly Target 3 | 197.46666666667 |
| Yearly Target 4 | 226.13 |
| Yearly Target 5 | 266.02 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 186.25 (-8.68%) | 204.55 | 168.80 - 237.35 | 0.1598 times | Wed 31 December 2025 | 203.95 (-31.19%) | 297.95 | 196.30 - 301.00 | 1.5659 times | Tue 31 December 2024 | 296.40 (48.2%) | 200.20 | 178.55 - 352.50 | 3.1139 times | Fri 29 December 2023 | 200.00 (-74.31%) | 771.80 | 195.45 - 1189.20 | 0.6415 times | Fri 30 December 2022 | 778.60 (-3.89%) | 805.00 | 631.00 - 929.85 | 0.6247 times | Fri 31 December 2021 | 810.10 (26.06%) | 649.00 | 586.50 - 1049.00 | 0.4084 times | Thu 31 December 2020 | 642.65 (110.26%) | 306.60 | 123.35 - 680.00 | 1.8789 times | Tue 31 December 2019 | 305.65 (13.12%) | 269.00 | 205.30 - 329.35 | 0.4695 times | Mon 31 December 2018 | 270.20 (0%) | 209.00 | 193.00 - 282.00 | 0.1376 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods 519183 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adf Foods 519183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adf Foods 519183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.58
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 17 points
Upper Bollinger band is at 240 and lower is at 173, while middle bands are at 190 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdfFoods (519183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdfFoods in short term and the sell signal is strong.
AdfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdfFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.57 and AdfFoods 519183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.
AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 187.17 |
| 12 day DMA | 193.7 |
| 20 day DMA | 206.05 |
| 35 day DMA | 202.65 |
| 50 day DMA | 201.05 |
| 100 day DMA | 206.44 |
| 150 day DMA | 212.2 |
| 200 day DMA | 225.6 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.1 | 189.02 | 189.48 |
| 12 day EMA | 194.43 | 195.92 | 197.34 |
| 20 day EMA | 198.89 | 200.22 | 201.5 |
| 35 day EMA | 200.47 | 201.31 | 202.09 |
| 50 day EMA | 200.11 | 200.68 | 201.19 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.17 | 187.85 | 188.27 |
| 12 day SMA | 193.7 | 197.16 | 200.39 |
| 20 day SMA | 206.05 | 207.89 | 209.91 |
| 35 day SMA | 202.65 | 202.39 | 202.2 |
| 50 day SMA | 201.05 | 201.37 | 201.69 |
| 100 day SMA | 206.44 | 206.62 | 206.73 |
| 150 day SMA | 212.2 | 212.53 | 212.92 |
| 200 day SMA | 225.6 | 225.83 | 226.03 |
Videos related to: AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
