Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519183
- 519183 Experts view
- Tomorrow's Movement 519183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 193 and 195.75
| Intraday Target 1 | 191.07 |
| Intraday Target 2 | 192.18 |
| Intraday Target 3 | 193.81666666667 |
| Intraday Target 4 | 194.93 |
| Intraday Target 5 | 196.57 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 193.30 (-0.39%) | 192.80 | 192.70 - 195.45 | 0.3687 times | Wed 14 January 2026 | 194.05 (-0.13%) | 192.05 | 192.05 - 196.50 | 0.9916 times | Tue 13 January 2026 | 194.30 (-0.03%) | 199.80 | 193.05 - 199.80 | 1.3548 times | Mon 12 January 2026 | 194.35 (-2.34%) | 198.00 | 191.75 - 198.00 | 1.3419 times | Fri 09 January 2026 | 199.00 (-2.45%) | 204.00 | 198.00 - 204.50 | 1.4395 times | Thu 08 January 2026 | 204.00 (-2.72%) | 207.35 | 204.00 - 207.35 | 0.4605 times | Wed 07 January 2026 | 209.70 (1.33%) | 207.50 | 205.40 - 210.85 | 1.4965 times | Tue 06 January 2026 | 206.95 (1.1%) | 202.25 | 202.25 - 212.30 | 1.1473 times | Mon 05 January 2026 | 204.70 (0.32%) | 204.50 | 203.00 - 207.15 | 1.0743 times | Fri 02 January 2026 | 204.05 (-0.05%) | 204.15 | 203.15 - 205.90 | 0.3249 times | Thu 01 January 2026 | 204.15 (0.1%) | 204.55 | 203.25 - 205.25 | 0.3334 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 188.5 and 196.55
| Weekly Target 1 | 186.9 |
| Weekly Target 2 | 190.1 |
| Weekly Target 3 | 194.95 |
| Weekly Target 4 | 198.15 |
| Weekly Target 5 | 203 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 193.30 (-2.86%) | 198.00 | 191.75 - 199.80 | 0.3335 times | Fri 09 January 2026 | 199.00 (-2.47%) | 204.50 | 198.00 - 212.30 | 0.4618 times | Fri 02 January 2026 | 204.05 (-1.73%) | 207.05 | 202.30 - 207.80 | 0.2901 times | Fri 26 December 2025 | 207.65 (-0.86%) | 209.50 | 207.25 - 217.75 | 0.3087 times | Fri 19 December 2025 | 209.45 (-0.43%) | 211.00 | 207.50 - 219.25 | 0.5476 times | Fri 12 December 2025 | 210.35 (4.13%) | 202.55 | 196.30 - 212.50 | 4.9537 times | Fri 05 December 2025 | 202.00 (-3.42%) | 211.20 | 200.50 - 211.40 | 0.3277 times | Fri 28 November 2025 | 209.15 (-0.17%) | 208.55 | 202.80 - 214.00 | 1.0725 times | Fri 21 November 2025 | 209.50 (-2.1%) | 216.05 | 207.80 - 224.35 | 0.7352 times | Fri 14 November 2025 | 214.00 (-7.7%) | 238.85 | 213.20 - 238.85 | 0.9693 times | Fri 07 November 2025 | 231.85 (5.7%) | 220.45 | 213.05 - 233.10 | 1.7936 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 182.25 and 202.8
| Monthly Target 1 | 178.57 |
| Monthly Target 2 | 185.93 |
| Monthly Target 3 | 199.11666666667 |
| Monthly Target 4 | 206.48 |
| Monthly Target 5 | 219.67 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 193.30 (-5.22%) | 204.55 | 191.75 - 212.30 | 0.0756 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.5674 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.4069 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.4668 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 0.6989 times | Fri 29 August 2025 | 206.55 (-16.1%) | 246.20 | 206.00 - 253.05 | 0.467 times | Thu 31 July 2025 | 246.20 (-9.57%) | 265.95 | 237.05 - 289.10 | 0.512 times | Mon 30 June 2025 | 272.25 (15.36%) | 238.00 | 230.85 - 301.00 | 1.4799 times | Fri 30 May 2025 | 236.00 (6.33%) | 221.95 | 210.95 - 242.85 | 4.7732 times | Wed 30 April 2025 | 221.95 (-5.69%) | 243.95 | 217.05 - 249.55 | 0.5523 times | Fri 28 March 2025 | 235.35 (0.56%) | 233.50 | 218.40 - 259.30 | 0.4211 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods 519183 are 182.25 and 202.8
| Yearly Target 1 | 178.57 |
| Yearly Target 2 | 185.93 |
| Yearly Target 3 | 199.11666666667 |
| Yearly Target 4 | 206.48 |
| Yearly Target 5 | 219.67 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 193.30 (-5.22%) | 204.55 | 191.75 - 212.30 | 0.0096 times | Wed 31 December 2025 | 203.95 (-31.19%) | 297.95 | 196.30 - 301.00 | 1.5925 times | Tue 31 December 2024 | 296.40 (48.2%) | 200.20 | 178.55 - 352.50 | 3.1668 times | Fri 29 December 2023 | 200.00 (-74.31%) | 771.80 | 195.45 - 1189.20 | 0.6524 times | Fri 30 December 2022 | 778.60 (-3.89%) | 805.00 | 631.00 - 929.85 | 0.6353 times | Fri 31 December 2021 | 810.10 (26.06%) | 649.00 | 586.50 - 1049.00 | 0.4153 times | Thu 31 December 2020 | 642.65 (110.26%) | 306.60 | 123.35 - 680.00 | 1.9108 times | Tue 31 December 2019 | 305.65 (13.12%) | 269.00 | 205.30 - 329.35 | 0.4774 times | Mon 31 December 2018 | 270.20 (0%) | 209.00 | 193.00 - 282.00 | 0.1399 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods 519183 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adf Foods 519183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 6 points
Upper Bollinger band is at 216 and lower is at 193, while middle bands are at 199 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdfFoods (519183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdfFoods in short term and the sell signal is strong.
AdfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdfFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.56 and AdfFoods 519183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.
AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 195 |
| 12 day DMA | 201.04 |
| 20 day DMA | 203.8 |
| 35 day DMA | 205.44 |
| 50 day DMA | 208.55 |
| 100 day DMA | 214.24 |
| 150 day DMA | 229.95 |
| 200 day DMA | 231.38 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.75 | 196.98 | 198.44 |
| 12 day EMA | 199.68 | 200.84 | 202.08 |
| 20 day EMA | 202.28 | 203.22 | 204.18 |
| 35 day EMA | 205.64 | 206.37 | 207.1 |
| 50 day EMA | 208.22 | 208.83 | 209.43 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195 | 197.14 | 200.27 |
| 12 day SMA | 201.04 | 201.81 | 202.65 |
| 20 day SMA | 203.8 | 204.59 | 205.76 |
| 35 day SMA | 205.44 | 205.95 | 206.23 |
| 50 day SMA | 208.55 | 209.09 | 209.62 |
| 100 day SMA | 214.24 | 214.62 | 214.98 |
| 150 day SMA | 229.95 | 230.49 | 230.92 |
| 200 day SMA | 231.38 | 231.57 | 231.74 |
Videos related to: AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
