Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519183
- 519183 Experts view
- Tomorrow's Movement 519183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 260.73 and 272.53
| Intraday Target 1 | 258.45 |
| Intraday Target 2 | 263 |
| Intraday Target 3 | 270.25 |
| Intraday Target 4 | 274.8 |
| Intraday Target 5 | 282.05 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 267.55 (-0.94%) | 272.15 | 265.70 - 277.50 | 0.7419 times | Thu 14 May 2026 | 270.10 (-0.64%) | 300.00 | 268.65 - 300.00 | 3.9921 times | Wed 13 May 2026 | 271.85 (2.16%) | 261.40 | 261.40 - 274.85 | 0.8239 times | Tue 12 May 2026 | 266.10 (-2.6%) | 274.00 | 260.60 - 274.00 | 0.6228 times | Mon 11 May 2026 | 273.20 (0.16%) | 272.75 | 268.10 - 277.95 | 1.2868 times | Fri 08 May 2026 | 272.75 (2.17%) | 266.90 | 265.05 - 279.95 | 1.0801 times | Thu 07 May 2026 | 266.95 (-0.6%) | 269.00 | 264.70 - 272.00 | 0.2549 times | Wed 06 May 2026 | 268.55 (1.86%) | 263.95 | 260.95 - 273.40 | 0.4775 times | Tue 05 May 2026 | 263.65 (1.52%) | 255.20 | 255.20 - 264.55 | 0.2913 times | Mon 04 May 2026 | 259.70 (-1.78%) | 268.85 | 258.00 - 269.95 | 0.4287 times | Thu 30 April 2026 | 264.40 (1.54%) | 257.60 | 256.90 - 273.10 | 1.1244 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 244.38 and 283.78
| Weekly Target 1 | 236.65 |
| Weekly Target 2 | 252.1 |
| Weekly Target 3 | 276.05 |
| Weekly Target 4 | 291.5 |
| Weekly Target 5 | 315.45 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 267.55 (-1.91%) | 272.75 | 260.60 - 300.00 | 0.5068 times | Fri 08 May 2026 | 272.75 (3.16%) | 268.85 | 255.20 - 279.95 | 0.1719 times | Thu 30 April 2026 | 264.40 (1.69%) | 264.85 | 256.90 - 279.55 | 0.3738 times | Fri 24 April 2026 | 260.00 (15.07%) | 226.85 | 212.50 - 264.70 | 6.7531 times | Fri 17 April 2026 | 225.95 (17.01%) | 191.25 | 185.05 - 235.35 | 0.5517 times | Fri 10 April 2026 | 193.10 (8%) | 177.25 | 172.00 - 194.80 | 0.1534 times | Thu 02 April 2026 | 178.80 (12.77%) | 158.55 | 153.65 - 185.00 | 0.5976 times | Fri 27 March 2026 | 158.55 (-9.09%) | 171.45 | 154.95 - 172.70 | 0.5143 times | Fri 20 March 2026 | 174.40 (-3.96%) | 181.00 | 173.45 - 186.90 | 0.1554 times | Fri 13 March 2026 | 181.60 (-4.17%) | 189.35 | 179.15 - 193.15 | 0.2218 times | Fri 06 March 2026 | 189.50 (-3.64%) | 183.65 | 183.65 - 197.30 | 0.0758 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 238.98 and 283.78
| Monthly Target 1 | 229.45 |
| Monthly Target 2 | 248.5 |
| Monthly Target 3 | 274.25 |
| Monthly Target 4 | 293.3 |
| Monthly Target 5 | 319.05 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 267.55 (1.19%) | 268.85 | 255.20 - 300.00 | 0.4145 times | Thu 30 April 2026 | 264.40 (47.18%) | 177.05 | 170.00 - 279.55 | 4.8355 times | Mon 30 March 2026 | 179.65 (-8.64%) | 183.65 | 153.65 - 197.30 | 0.9041 times | Fri 27 February 2026 | 196.65 (11.38%) | 176.35 | 168.80 - 237.35 | 0.9959 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.1587 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.5858 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.42 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.4819 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 0.7215 times | Fri 29 August 2025 | 206.55 (-16.1%) | 246.20 | 206.00 - 253.05 | 0.482 times | Thu 31 July 2025 | 246.20 (-9.57%) | 265.95 | 237.05 - 289.10 | 0.5285 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods 519183 are 210.6 and 356.95
| Yearly Target 1 | 94.05 |
| Yearly Target 2 | 180.8 |
| Yearly Target 3 | 240.4 |
| Yearly Target 4 | 327.15 |
| Yearly Target 5 | 386.75 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 267.55 (31.18%) | 204.55 | 153.65 - 300.00 | 0.8156 times | Wed 31 December 2025 | 203.95 (-31.19%) | 297.95 | 196.30 - 301.00 | 1.4497 times | Tue 31 December 2024 | 296.40 (48.2%) | 200.20 | 178.55 - 352.50 | 2.8829 times | Fri 29 December 2023 | 200.00 (-74.31%) | 771.80 | 195.45 - 1189.20 | 0.5939 times | Fri 30 December 2022 | 778.60 (-3.89%) | 805.00 | 631.00 - 929.85 | 0.5784 times | Fri 31 December 2021 | 810.10 (26.06%) | 649.00 | 586.50 - 1049.00 | 0.3781 times | Thu 31 December 2020 | 642.65 (110.26%) | 306.60 | 123.35 - 680.00 | 1.7395 times | Tue 31 December 2019 | 305.65 (13.12%) | 269.00 | 205.30 - 329.35 | 0.4346 times | Mon 31 December 2018 | 270.20 (0%) | 209.00 | 193.00 - 282.00 | 0.1274 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods 519183 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adf Foods 519183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 17 points
Upper Bollinger band is at 291 and lower is at 225, while middle bands are at 242 and 275
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdfFoods (519183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdfFoods in short term but the sell signal is initial and weak.
AdfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdfFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.7 and AdfFoods 519183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.
AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 269.76 |
| 12 day DMA | 267.1 |
| 20 day DMA | 257.69 |
| 35 day DMA | 223.94 |
| 50 day DMA | 212.43 |
| 100 day DMA | 208.41 |
| 150 day DMA | 209.48 |
| 200 day DMA | 215.49 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.95 | 269.65 | 269.42 |
| 12 day EMA | 263.7 | 263 | 261.71 |
| 20 day EMA | 253.44 | 251.96 | 250.05 |
| 35 day EMA | 237.91 | 236.16 | 234.16 |
| 50 day EMA | 218.31 | 216.3 | 214.1 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.76 | 270.8 | 270.17 |
| 12 day SMA | 267.1 | 266.98 | 266.75 |
| 20 day SMA | 257.69 | 254.12 | 250.3 |
| 35 day SMA | 223.94 | 221.28 | 218.63 |
| 50 day SMA | 212.43 | 211.13 | 209.82 |
| 100 day SMA | 208.41 | 207.91 | 207.36 |
| 150 day SMA | 209.48 | 209.17 | 208.83 |
| 200 day SMA | 215.49 | 215.5 | 215.52 |
Videos related to: AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
