AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519183
- 519183 Experts view
- Tomorrow's Movement 519183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 267.33 and 273.03
| Intraday Target 1 | 262.75 |
| Intraday Target 2 | 266.2 |
| Intraday Target 3 | 268.45 |
| Intraday Target 4 | 271.9 |
| Intraday Target 5 | 274.15 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 269.65 (-0.66%) | 269.00 | 265.00 - 270.70 | 0.5638 times | Thu 24 September 2026 | 271.45 (1.33%) | 265.55 | 265.00 - 273.00 | 0.9657 times | Wed 23 September 2026 | 267.90 (1.61%) | 261.95 | 261.05 - 268.70 | 0.3152 times | Tue 22 September 2026 | 263.65 (-1.62%) | 266.95 | 261.15 - 266.95 | 0.9604 times | Mon 21 September 2026 | 268.00 (2.33%) | 260.00 | 251.55 - 268.50 | 1.0488 times | Fri 18 September 2026 | 261.90 (-3.14%) | 265.20 | 261.10 - 265.50 | 1.2102 times | Thu 17 September 2026 | 270.40 (-0.46%) | 268.00 | 264.25 - 276.00 | 1.6153 times | Wed 16 September 2026 | 271.65 (3.88%) | 261.50 | 249.20 - 273.25 | 1.9323 times | Tue 15 September 2026 | 261.50 (-3.09%) | 269.25 | 260.10 - 269.75 | 0.8937 times | Fri 11 September 2026 | 269.85 (-1.12%) | 270.35 | 267.60 - 270.65 | 0.4945 times | Thu 10 September 2026 | 272.90 (-1.8%) | 278.00 | 270.90 - 278.05 | 0.3318 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 260.6 and 282.05
| Weekly Target 1 | 243.28 |
| Weekly Target 2 | 256.47 |
| Weekly Target 3 | 264.73333333333 |
| Weekly Target 4 | 277.92 |
| Weekly Target 5 | 286.18 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 269.65 (2.96%) | 260.00 | 251.55 - 273.00 | 0.5727 times | Fri 18 September 2026 | 261.90 (-2.95%) | 269.25 | 249.20 - 276.00 | 0.8398 times | Fri 11 September 2026 | 269.85 (1.85%) | 262.25 | 259.95 - 278.90 | 0.7874 times | Fri 04 September 2026 | 264.95 (-3.51%) | 274.55 | 258.70 - 274.55 | 0.39 times | Fri 28 August 2026 | 274.60 (3.04%) | 265.95 | 265.10 - 284.85 | 0.8041 times | Fri 21 August 2026 | 266.50 (1.18%) | 261.45 | 260.00 - 271.50 | 0.6701 times | Fri 14 August 2026 | 263.40 (1.52%) | 264.05 | 256.60 - 269.50 | 1.076 times | Fri 07 August 2026 | 259.45 (-4.1%) | 275.70 | 258.20 - 276.70 | 1.1143 times | Fri 31 July 2026 | 270.55 (-11.99%) | 307.40 | 260.80 - 319.80 | 2.9071 times | Fri 24 July 2026 | 307.40 (3.03%) | 301.25 | 286.45 - 308.85 | 0.8387 times | Fri 17 July 2026 | 298.35 (-6.85%) | 313.80 | 292.60 - 330.65 | 1.6725 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 259.43 and 289.13
| Monthly Target 1 | 236.22 |
| Monthly Target 2 | 252.93 |
| Monthly Target 3 | 265.91666666667 |
| Monthly Target 4 | 282.63 |
| Monthly Target 5 | 295.62 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 269.65 (0.33%) | 268.75 | 249.20 - 278.90 | 0.2198 times | Mon 31 August 2026 | 268.75 (-0.67%) | 275.70 | 256.60 - 284.85 | 0.3202 times | Fri 31 July 2026 | 270.55 (-12.78%) | 316.20 | 260.80 - 346.95 | 2.1091 times | Tue 30 June 2026 | 310.20 (17.28%) | 264.45 | 262.05 - 319.85 | 0.6418 times | Fri 29 May 2026 | 264.50 (0.04%) | 268.85 | 255.20 - 300.00 | 0.6077 times | Thu 30 April 2026 | 264.40 (47.18%) | 177.05 | 170.00 - 279.55 | 3.9443 times | Mon 30 March 2026 | 179.65 (-8.64%) | 183.65 | 153.65 - 197.30 | 0.7375 times | Fri 27 February 2026 | 196.65 (11.38%) | 176.35 | 168.80 - 237.35 | 0.8124 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.1294 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.4778 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.3426 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods 519183 are 211.65 and 404.95
| Yearly Target 1 | 63.45 |
| Yearly Target 2 | 166.55 |
| Yearly Target 3 | 256.75 |
| Yearly Target 4 | 359.85 |
| Yearly Target 5 | 450.05 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 269.65 (32.21%) | 204.55 | 153.65 - 346.95 | 1.2358 times | Wed 31 December 2025 | 203.95 (-31.19%) | 297.95 | 196.30 - 301.00 | 1.3753 times | Tue 31 December 2024 | 296.40 (48.2%) | 200.20 | 178.55 - 352.50 | 2.7349 times | Fri 29 December 2023 | 200.00 (-74.31%) | 771.80 | 195.45 - 1189.20 | 0.5634 times | Fri 30 December 2022 | 778.60 (-3.89%) | 805.00 | 631.00 - 929.85 | 0.5487 times | Fri 31 December 2021 | 810.10 (26.06%) | 649.00 | 586.50 - 1049.00 | 0.3586 times | Thu 31 December 2020 | 642.65 (110.26%) | 306.60 | 123.35 - 680.00 | 1.6502 times | Tue 31 December 2019 | 305.65 (13.12%) | 269.00 | 205.30 - 329.35 | 0.4123 times | Mon 31 December 2018 | 270.20 (0%) | 209.00 | 193.00 - 282.00 | 0.1208 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods 519183 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 268.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adf Foods 519183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adf Foods 519183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.95
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 5 points
Upper Bollinger band is at 278 and lower is at 261, while middle bands are at 265 and 273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdfFoods (519183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdfFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdfFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdfFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.87 and AdfFoods 519183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.
AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 268.13 |
| 12 day DMA | 268.9 |
| 20 day DMA | 268.83 |
| 35 day DMA | 268.16 |
| 50 day DMA | 274.35 |
| 100 day DMA | 281.49 |
| 150 day DMA | 255.52 |
| 200 day DMA | 242.17 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.76 | 268.31 | 266.74 |
| 12 day EMA | 268.58 | 268.38 | 267.82 |
| 20 day EMA | 269.42 | 269.4 | 269.18 |
| 35 day EMA | 273.18 | 273.39 | 273.5 |
| 50 day EMA | 276.83 | 277.12 | 277.35 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.13 | 266.58 | 266.37 |
| 12 day SMA | 268.9 | 269.24 | 268.81 |
| 20 day SMA | 268.83 | 269.04 | 269.5 |
| 35 day SMA | 268.16 | 267.94 | 267.88 |
| 50 day SMA | 274.35 | 275.02 | 275.68 |
| 100 day SMA | 281.49 | 281.39 | 281.32 |
| 150 day SMA | 255.52 | 255.18 | 254.82 |
| 200 day SMA | 242.17 | 241.85 | 241.53 |


