Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519183
- 519183 Experts view
- Tomorrow's Movement 519183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 222.15 and 229.35
| Intraday Target 1 | 220.58 |
| Intraday Target 2 | 223.72 |
| Intraday Target 3 | 227.78333333333 |
| Intraday Target 4 | 230.92 |
| Intraday Target 5 | 234.98 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.85 (-0.5%) | 228.10 | 224.65 - 231.85 | 0.4003 times | Thu 19 February 2026 | 228.00 (-0.48%) | 228.50 | 225.45 - 237.35 | 0.878 times | Wed 18 February 2026 | 229.10 (2.67%) | 224.00 | 223.40 - 232.85 | 0.9167 times | Tue 17 February 2026 | 223.15 (-0.71%) | 224.20 | 221.10 - 228.00 | 0.4718 times | Mon 16 February 2026 | 224.75 (2.42%) | 216.00 | 216.00 - 230.00 | 0.5888 times | Fri 13 February 2026 | 219.45 (0.92%) | 217.50 | 212.20 - 224.80 | 0.5068 times | Thu 12 February 2026 | 217.45 (-2.53%) | 223.20 | 217.00 - 223.20 | 1.0264 times | Wed 11 February 2026 | 223.10 (-2.38%) | 227.95 | 221.10 - 229.95 | 0.9544 times | Tue 10 February 2026 | 228.55 (1.53%) | 225.35 | 221.60 - 236.65 | 2.968 times | Mon 09 February 2026 | 225.10 (-0.82%) | 226.15 | 224.20 - 232.00 | 1.2888 times | Fri 06 February 2026 | 226.95 (-0.09%) | 229.15 | 219.00 - 231.10 | 1.6429 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 221.43 and 242.78
| Weekly Target 1 | 205.38 |
| Weekly Target 2 | 216.12 |
| Weekly Target 3 | 226.73333333333 |
| Weekly Target 4 | 237.47 |
| Weekly Target 5 | 248.08 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.85 (3.37%) | 216.00 | 216.00 - 237.35 | 0.8419 times | Fri 13 February 2026 | 219.45 (-3.3%) | 226.15 | 212.20 - 236.65 | 1.7441 times | Fri 06 February 2026 | 226.95 (28.55%) | 176.35 | 168.80 - 232.55 | 5.098 times | Fri 30 January 2026 | 176.55 (0.31%) | 176.10 | 170.80 - 181.75 | 0.315 times | Fri 23 January 2026 | 176.00 (-8.95%) | 193.30 | 172.95 - 193.30 | 0.4058 times | Fri 16 January 2026 | 193.30 (-2.86%) | 198.00 | 191.75 - 199.80 | 0.274 times | Fri 09 January 2026 | 199.00 (-2.47%) | 204.50 | 198.00 - 212.30 | 0.3794 times | Fri 02 January 2026 | 204.05 (-1.73%) | 207.05 | 202.30 - 207.80 | 0.2383 times | Fri 26 December 2025 | 207.65 (-0.86%) | 209.50 | 207.25 - 217.75 | 0.2536 times | Fri 19 December 2025 | 209.45 (-0.43%) | 211.00 | 207.50 - 219.25 | 0.4499 times | Fri 12 December 2025 | 210.35 (4.13%) | 202.55 | 196.30 - 212.50 | 4.0696 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 197.83 and 266.38
| Monthly Target 1 | 142.45 |
| Monthly Target 2 | 184.65 |
| Monthly Target 3 | 211 |
| Monthly Target 4 | 253.2 |
| Monthly Target 5 | 279.55 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.85 (28.49%) | 176.35 | 168.80 - 237.35 | 0.8039 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.1484 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.5478 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.3928 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.4506 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 0.6747 times | Fri 29 August 2025 | 206.55 (-16.1%) | 246.20 | 206.00 - 253.05 | 0.4508 times | Thu 31 July 2025 | 246.20 (-9.57%) | 265.95 | 237.05 - 289.10 | 0.4943 times | Mon 30 June 2025 | 272.25 (15.36%) | 238.00 | 230.85 - 301.00 | 1.4286 times | Fri 30 May 2025 | 236.00 (6.33%) | 221.95 | 210.95 - 242.85 | 4.608 times | Wed 30 April 2025 | 221.95 (-5.69%) | 243.95 | 217.05 - 249.55 | 0.5332 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods 519183 are 197.83 and 266.38
| Yearly Target 1 | 142.45 |
| Yearly Target 2 | 184.65 |
| Yearly Target 3 | 211 |
| Yearly Target 4 | 253.2 |
| Yearly Target 5 | 279.55 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.85 (11.23%) | 204.55 | 168.80 - 237.35 | 0.1232 times | Wed 31 December 2025 | 203.95 (-31.19%) | 297.95 | 196.30 - 301.00 | 1.5724 times | Tue 31 December 2024 | 296.40 (48.2%) | 200.20 | 178.55 - 352.50 | 3.1267 times | Fri 29 December 2023 | 200.00 (-74.31%) | 771.80 | 195.45 - 1189.20 | 0.6441 times | Fri 30 December 2022 | 778.60 (-3.89%) | 805.00 | 631.00 - 929.85 | 0.6273 times | Fri 31 December 2021 | 810.10 (26.06%) | 649.00 | 586.50 - 1049.00 | 0.41 times | Thu 31 December 2020 | 642.65 (110.26%) | 306.60 | 123.35 - 680.00 | 1.8866 times | Tue 31 December 2019 | 305.65 (13.12%) | 269.00 | 205.30 - 329.35 | 0.4714 times | Mon 31 December 2018 | 270.20 (0%) | 209.00 | 193.00 - 282.00 | 0.1381 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods 519183 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 220.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adf Foods 519183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adf Foods 519183 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 23 points
Upper Bollinger band is at 255 and lower is at 164, while middle bands are at 187 and 232
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdfFoods (519183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdfFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdfFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.44 and AdfFoods 519183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.
AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 226.37 |
| 12 day DMA | 224.97 |
| 20 day DMA | 209.02 |
| 35 day DMA | 202.63 |
| 50 day DMA | 204.4 |
| 100 day DMA | 208.33 |
| 150 day DMA | 218.22 |
| 200 day DMA | 227.57 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.05 | 225.65 | 224.48 |
| 12 day EMA | 220.61 | 219.48 | 217.93 |
| 20 day EMA | 214.78 | 213.51 | 211.99 |
| 35 day EMA | 210.53 | 209.57 | 208.49 |
| 50 day EMA | 206.54 | 205.71 | 204.8 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.37 | 224.89 | 222.78 |
| 12 day SMA | 224.97 | 224.81 | 223.05 |
| 20 day SMA | 209.02 | 206.47 | 204.29 |
| 35 day SMA | 202.63 | 201.98 | 201.29 |
| 50 day SMA | 204.4 | 203.99 | 203.52 |
| 100 day SMA | 208.33 | 208.3 | 208.27 |
| 150 day SMA | 218.22 | 218.48 | 218.68 |
| 200 day SMA | 227.57 | 227.56 | 227.52 |
Videos related to: AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
