ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdfFoods

Strong intraday Stock price targets for AdfFoods are 224.33 and 240.28

Intraday Target 1221.52
Intraday Target 2227.13
Intraday Target 3237.46666666667
Intraday Target 4243.08
Intraday Target 5253.42

Daily price and volume Adf Foods

Date Closing Open Range Volume
Fri 30 October 2026 232.75 (-4.98%) 244.90 231.85 - 247.80 1.4318 times
Thu 29 October 2026 244.95 (1.79%) 240.95 237.90 - 245.00 0.7388 times
Wed 28 October 2026 240.65 (0.25%) 239.75 239.45 - 245.50 0.6753 times
Tue 27 October 2026 240.05 (0.5%) 239.85 237.10 - 245.00 0.9789 times
Mon 26 October 2026 238.85 (1.44%) 231.55 231.00 - 241.45 1.165 times
Fri 23 October 2026 235.45 (-3.8%) 247.85 232.30 - 247.85 0.7634 times
Thu 22 October 2026 244.75 (-2.33%) 250.00 244.05 - 251.55 1.2757 times
Wed 21 October 2026 250.60 (-5.08%) 263.05 247.70 - 263.50 1.4862 times
Mon 19 October 2026 264.00 (-2.92%) 267.55 263.00 - 268.65 0.772 times
Fri 16 October 2026 271.95 (-1.18%) 274.00 268.05 - 275.35 0.7128 times
Thu 15 October 2026 275.20 (-2.65%) 285.15 273.65 - 286.25 0.971 times

 Daily chart AdfFoods

Weekly price and charts AdfFoods

Strong weekly Stock price targets for AdfFoods 519183 are 231.88 and 248.68

Weekly Target 1220.38
Weekly Target 2226.57
Weekly Target 3237.18333333333
Weekly Target 4243.37
Weekly Target 5253.98

Weekly price and volumes for Adf Foods

Date Closing Open Range Volume
Fri 30 October 2026 232.75 (-1.15%) 231.55 231.00 - 247.80 0.9146 times
Fri 23 October 2026 235.45 (-13.42%) 267.55 232.30 - 268.65 0.7877 times
Fri 16 October 2026 271.95 (-7.07%) 289.80 268.05 - 294.95 0.6074 times
Tue 06 October 2026 292.65 (4.33%) 285.45 276.95 - 299.60 1.3508 times
Thu 01 October 2026 280.50 (4.02%) 272.90 261.60 - 285.00 0.7374 times
Fri 25 September 2026 269.65 (2.96%) 260.00 251.55 - 273.00 0.9453 times
Fri 18 September 2026 261.90 (-2.95%) 269.25 249.20 - 276.00 1.3862 times
Fri 11 September 2026 269.85 (1.85%) 262.25 259.95 - 278.90 1.2997 times
Fri 04 September 2026 264.95 (-3.51%) 274.55 258.70 - 274.55 0.6438 times
Fri 28 August 2026 274.60 (3.04%) 265.95 265.10 - 284.85 1.3272 times
Fri 21 August 2026 266.50 (1.18%) 261.45 260.00 - 271.50 1.106 times

 weekly chart AdfFoods

Monthly price and charts AdfFoods

Strong monthly Stock price targets for AdfFoods 519183 are 197.58 and 266.18

Monthly Target 1185.85
Monthly Target 2209.3
Monthly Target 3254.45
Monthly Target 4277.9
Monthly Target 5323.05

Monthly price and volumes Adf Foods

Date Closing Open Range Volume
Fri 30 October 2026 232.75 (-13.46%) 268.60 231.00 - 299.60 0.223 times
Tue 29 September 2026 268.95 (0.07%) 268.75 249.20 - 278.90 0.2383 times
Mon 31 August 2026 268.75 (-0.67%) 275.70 256.60 - 284.85 0.3283 times
Fri 31 July 2026 270.55 (-12.78%) 316.20 260.80 - 346.95 2.1627 times
Tue 30 June 2026 310.20 (17.28%) 264.45 262.05 - 319.85 0.6581 times
Fri 29 May 2026 264.50 (0.04%) 268.85 255.20 - 300.00 0.6231 times
Thu 30 April 2026 264.40 (47.18%) 177.05 170.00 - 279.55 4.0445 times
Mon 30 March 2026 179.65 (-8.64%) 183.65 153.65 - 197.30 0.7562 times
Fri 27 February 2026 196.65 (11.38%) 176.35 168.80 - 237.35 0.833 times
Fri 30 January 2026 176.55 (-13.43%) 204.55 170.80 - 212.30 0.1327 times
Wed 31 December 2025 203.95 (-2.49%) 211.20 196.30 - 219.25 0.4899 times

 monthly chart AdfFoods

Yearly price and charts AdfFoods

Strong yearly Stock price targets for AdfFoods 519183 are 193.2 and 386.5

Yearly Target 151.15
Yearly Target 2141.95
Yearly Target 3244.45
Yearly Target 4335.25
Yearly Target 5437.75

Yearly price and volumes Adf Foods

Date Closing Open Range Volume
Fri 30 October 2026 232.75 (14.12%) 204.55 153.65 - 346.95 1.2614 times
Wed 31 December 2025 203.95 (-31.19%) 297.95 196.30 - 301.00 1.3707 times
Tue 31 December 2024 296.40 (48.2%) 200.20 178.55 - 352.50 2.7258 times
Fri 29 December 2023 200.00 (-74.31%) 771.80 195.45 - 1189.20 0.5615 times
Fri 30 December 2022 778.60 (-3.89%) 805.00 631.00 - 929.85 0.5469 times
Fri 31 December 2021 810.10 (26.06%) 649.00 586.50 - 1049.00 0.3575 times
Thu 31 December 2020 642.65 (110.26%) 306.60 123.35 - 680.00 1.6447 times
Tue 31 December 2019 305.65 (13.12%) 269.00 205.30 - 329.35 0.4109 times
Mon 31 December 2018 270.20 (0%) 209.00 193.00 - 282.00 0.1204 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of AdfFoods

Tomorrow's movement Prediction of Adf Foods 519183 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adf Foods 519183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 20 points

Upper Bollinger band is at 301 and lower is at 225, while middle bands are at 244 and 282

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdfFoods (519183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdfFoods in short term and the sell signal is strong.

AdfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdfFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdfFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.21 and AdfFoods 519183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.

AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adf Foods 519183

DMA (daily moving average) of Adf Foods 519183

DMA period DMA value
5 day DMA 239.45
12 day DMA 251.83
20 day DMA 262.54
35 day DMA 265.13
50 day DMA 266.33
100 day DMA 280.12
150 day DMA 262.95
200 day DMA 247.37

EMA (exponential moving average) of Adf Foods 519183

EMA period EMA current EMA prev EMA prev2
5 day EMA240.14243.84243.28
12 day EMA249.2252.19253.5
20 day EMA255.51257.9259.26
35 day EMA260.71262.36263.38
50 day EMA263.33264.58265.38

SMA (simple moving average) of Adf Foods 519183

SMA period SMA current SMA prev SMA prev2
5 day SMA239.45239.99239.95
12 day SMA251.83255.84259.36
20 day SMA262.54264.47265.62
35 day SMA265.13266.16266.76
50 day SMA266.33266.91267.33
100 day SMA280.12280.45280.65
150 day SMA262.95262.61262.22
200 day SMA247.37247.22247.01

Videos related to: AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top