ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdfFoods

Strong intraday Stock price targets for AdfFoods are 214.13 and 220.33

Intraday Target 1213.02
Intraday Target 2215.23
Intraday Target 3219.21666666667
Intraday Target 4221.43
Intraday Target 5225.42

Daily price and volume Adf Foods

Date Closing Open Range Volume
Thu 12 February 2026 217.45 (-2.53%) 223.20 217.00 - 223.20 0.3955 times
Wed 11 February 2026 223.10 (-2.38%) 227.95 221.10 - 229.95 0.3678 times
Tue 10 February 2026 228.55 (1.53%) 225.35 221.60 - 236.65 1.1437 times
Mon 09 February 2026 225.10 (-0.82%) 226.15 224.20 - 232.00 0.4966 times
Fri 06 February 2026 226.95 (-0.09%) 229.15 219.00 - 231.10 0.6331 times
Thu 05 February 2026 227.15 (0.96%) 224.95 215.30 - 232.55 1.1935 times
Wed 04 February 2026 225.00 (8.8%) 206.00 200.00 - 227.85 4.2486 times
Tue 03 February 2026 206.80 (19.99%) 188.05 188.05 - 206.80 1.3837 times
Mon 02 February 2026 172.35 (0.29%) 171.85 168.80 - 176.40 0.0443 times
Sun 01 February 2026 171.85 (-2.66%) 176.35 170.55 - 177.00 0.0932 times
Fri 30 January 2026 176.55 (1.7%) 171.45 170.80 - 177.00 0.0582 times

 Daily chart AdfFoods

Weekly price and charts AdfFoods

Strong weekly Stock price targets for AdfFoods 519183 are 207.4 and 227.05

Weekly Target 1204.05
Weekly Target 2210.75
Weekly Target 3223.7
Weekly Target 4230.4
Weekly Target 5243.35

Weekly price and volumes for Adf Foods

Date Closing Open Range Volume
Thu 12 February 2026 217.45 (-4.19%) 226.15 217.00 - 236.65 1.2317 times
Fri 06 February 2026 226.95 (28.55%) 176.35 168.80 - 232.55 3.8926 times
Fri 30 January 2026 176.55 (0.31%) 176.10 170.80 - 181.75 0.2405 times
Fri 23 January 2026 176.00 (-8.95%) 193.30 172.95 - 193.30 0.3098 times
Fri 16 January 2026 193.30 (-2.86%) 198.00 191.75 - 199.80 0.2092 times
Fri 09 January 2026 199.00 (-2.47%) 204.50 198.00 - 212.30 0.2897 times
Fri 02 January 2026 204.05 (-1.73%) 207.05 202.30 - 207.80 0.182 times
Fri 26 December 2025 207.65 (-0.86%) 209.50 207.25 - 217.75 0.1937 times
Fri 19 December 2025 209.45 (-0.43%) 211.00 207.50 - 219.25 0.3435 times
Fri 12 December 2025 210.35 (4.13%) 202.55 196.30 - 212.50 3.1074 times
Fri 05 December 2025 202.00 (-3.42%) 211.20 200.50 - 211.40 0.2056 times

 weekly chart AdfFoods

Monthly price and charts AdfFoods

Strong monthly Stock price targets for AdfFoods 519183 are 193.13 and 260.98

Monthly Target 1139.78
Monthly Target 2178.62
Monthly Target 3207.63333333333
Monthly Target 4246.47
Monthly Target 5275.48

Monthly price and volumes Adf Foods

Date Closing Open Range Volume
Thu 12 February 2026 217.45 (23.17%) 176.35 168.80 - 236.65 0.7093 times
Fri 30 January 2026 176.55 (-13.43%) 204.55 170.80 - 212.30 0.1499 times
Wed 31 December 2025 203.95 (-2.49%) 211.20 196.30 - 219.25 0.5534 times
Fri 28 November 2025 209.15 (-4.65%) 220.45 202.80 - 238.85 0.3969 times
Fri 31 October 2025 219.35 (0.18%) 221.55 198.40 - 227.30 0.4553 times
Tue 30 September 2025 218.95 (6%) 207.35 207.00 - 247.95 0.6816 times
Fri 29 August 2025 206.55 (-16.1%) 246.20 206.00 - 253.05 0.4554 times
Thu 31 July 2025 246.20 (-9.57%) 265.95 237.05 - 289.10 0.4993 times
Mon 30 June 2025 272.25 (15.36%) 238.00 230.85 - 301.00 1.4433 times
Fri 30 May 2025 236.00 (6.33%) 221.95 210.95 - 242.85 4.6554 times
Wed 30 April 2025 221.95 (-5.69%) 243.95 217.05 - 249.55 0.5387 times

 monthly chart AdfFoods

Yearly price and charts AdfFoods

Strong yearly Stock price targets for AdfFoods 519183 are 193.13 and 260.98

Yearly Target 1139.78
Yearly Target 2178.62
Yearly Target 3207.63333333333
Yearly Target 4246.47
Yearly Target 5275.48

Yearly price and volumes Adf Foods

Date Closing Open Range Volume
Thu 12 February 2026 217.45 (6.62%) 204.55 168.80 - 236.65 0.1102 times
Wed 31 December 2025 203.95 (-31.19%) 297.95 196.30 - 301.00 1.5747 times
Tue 31 December 2024 296.40 (48.2%) 200.20 178.55 - 352.50 3.1313 times
Fri 29 December 2023 200.00 (-74.31%) 771.80 195.45 - 1189.20 0.6451 times
Fri 30 December 2022 778.60 (-3.89%) 805.00 631.00 - 929.85 0.6282 times
Fri 31 December 2021 810.10 (26.06%) 649.00 586.50 - 1049.00 0.4106 times
Thu 31 December 2020 642.65 (110.26%) 306.60 123.35 - 680.00 1.8894 times
Tue 31 December 2019 305.65 (13.12%) 269.00 205.30 - 329.35 0.4721 times
Mon 31 December 2018 270.20 (0%) 209.00 193.00 - 282.00 0.1383 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AdfFoods

Tomorrow's movement Prediction of Adf Foods 519183 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 211.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adf Foods 519183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adf Foods 519183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 23 points

Upper Bollinger band is at 241 and lower is at 152, while middle bands are at 175 and 219

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdfFoods (519183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdfFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdfFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdfFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdfFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.18 and AdfFoods 519183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.

AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adf Foods 519183

DMA (daily moving average) of Adf Foods 519183

DMA period DMA value
5 day DMA 224.23
12 day DMA 206.2
20 day DMA 196.48
35 day DMA 199.19
50 day DMA 201.85
100 day DMA 208.51
150 day DMA 219.77
200 day DMA 227.53

EMA (exponential moving average) of Adf Foods 519183

EMA period EMA current EMA prev EMA prev2
5 day EMA220.49222.01221.47
12 day EMA211.52210.44208.14
20 day EMA205.84204.62202.68
35 day EMA203.35202.52201.31
50 day EMA204.62204.1203.33

SMA (simple moving average) of Adf Foods 519183

SMA period SMA current SMA prev SMA prev2
5 day SMA224.23226.17226.55
12 day SMA206.2203.19199.04
20 day SMA196.48195.31193.87
35 day SMA199.19198.97198.64
50 day SMA201.85201.63201.35
100 day SMA208.51208.7208.78
150 day SMA219.77220.09220.39
200 day SMA227.53227.61227.66

Videos related to: AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top