Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519183
- 519183 Experts view
- Tomorrow's Movement 519183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 227.98 and 242.43
| Intraday Target 1 | 216.32 |
| Intraday Target 2 | 225.18 |
| Intraday Target 3 | 230.76666666667 |
| Intraday Target 4 | 239.63 |
| Intraday Target 5 | 245.22 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 234.05 (4.39%) | 225.90 | 221.90 - 236.35 | 1.0284 times | Tue 21 April 2026 | 224.20 (1.43%) | 220.15 | 212.50 - 226.00 | 0.5263 times | Mon 20 April 2026 | 221.05 (-2.17%) | 226.85 | 219.05 - 235.50 | 1.5896 times | Fri 17 April 2026 | 225.95 (15.19%) | 198.95 | 196.90 - 235.35 | 4.6508 times | Thu 16 April 2026 | 196.15 (1.24%) | 195.00 | 190.90 - 198.25 | 0.3395 times | Wed 15 April 2026 | 193.75 (2.27%) | 189.50 | 189.50 - 194.85 | 0.2437 times | Mon 13 April 2026 | 189.45 (-1.89%) | 191.25 | 185.05 - 196.00 | 0.4896 times | Fri 10 April 2026 | 193.10 (4.83%) | 185.90 | 185.90 - 194.80 | 0.325 times | Thu 09 April 2026 | 184.20 (-0.59%) | 184.20 | 180.80 - 186.80 | 0.3771 times | Wed 08 April 2026 | 185.30 (5.28%) | 189.95 | 180.15 - 189.95 | 0.43 times | Tue 07 April 2026 | 176.00 (-0.03%) | 172.00 | 172.00 - 180.40 | 0.1543 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 223.28 and 247.13
| Weekly Target 1 | 203.78 |
| Weekly Target 2 | 218.92 |
| Weekly Target 3 | 227.63333333333 |
| Weekly Target 4 | 242.77 |
| Weekly Target 5 | 251.48 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 234.05 (3.58%) | 226.85 | 212.50 - 236.35 | 1.0272 times | Fri 17 April 2026 | 225.95 (17.01%) | 191.25 | 185.05 - 235.35 | 1.8698 times | Fri 10 April 2026 | 193.10 (8%) | 177.25 | 172.00 - 194.80 | 0.52 times | Thu 02 April 2026 | 178.80 (12.77%) | 158.55 | 153.65 - 185.00 | 2.0253 times | Fri 27 March 2026 | 158.55 (-9.09%) | 171.45 | 154.95 - 172.70 | 1.7432 times | Fri 20 March 2026 | 174.40 (-3.96%) | 181.00 | 173.45 - 186.90 | 0.5267 times | Fri 13 March 2026 | 181.60 (-4.17%) | 189.35 | 179.15 - 193.15 | 0.7518 times | Fri 06 March 2026 | 189.50 (-3.64%) | 183.65 | 183.65 - 197.30 | 0.2569 times | Fri 27 February 2026 | 196.65 (-13.31%) | 228.30 | 195.00 - 235.00 | 0.7565 times | Fri 20 February 2026 | 226.85 (3.37%) | 216.00 | 216.00 - 237.35 | 0.5226 times | Fri 13 February 2026 | 219.45 (-3.3%) | 226.15 | 212.20 - 236.65 | 1.0826 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 202.03 and 268.38
| Monthly Target 1 | 147.12 |
| Monthly Target 2 | 190.58 |
| Monthly Target 3 | 213.46666666667 |
| Monthly Target 4 | 256.93 |
| Monthly Target 5 | 279.82 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 234.05 (30.28%) | 177.05 | 170.00 - 236.35 | 1.1227 times | Mon 30 March 2026 | 179.65 (-8.64%) | 183.65 | 153.65 - 197.30 | 1.5206 times | Fri 27 February 2026 | 196.65 (11.38%) | 176.35 | 168.80 - 237.35 | 1.675 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.2669 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.9851 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.7064 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.8104 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 1.2133 times | Fri 29 August 2025 | 206.55 (-16.1%) | 246.20 | 206.00 - 253.05 | 0.8107 times | Thu 31 July 2025 | 246.20 (-9.57%) | 265.95 | 237.05 - 289.10 | 0.8888 times | Mon 30 June 2025 | 272.25 (15.36%) | 238.00 | 230.85 - 301.00 | 2.5692 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods 519183 are 193.85 and 277.55
| Yearly Target 1 | 124.65 |
| Yearly Target 2 | 179.35 |
| Yearly Target 3 | 208.35 |
| Yearly Target 4 | 263.05 |
| Yearly Target 5 | 292.05 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 234.05 (14.76%) | 204.55 | 153.65 - 237.35 | 0.3226 times | Wed 31 December 2025 | 203.95 (-31.19%) | 297.95 | 196.30 - 301.00 | 1.5371 times | Tue 31 December 2024 | 296.40 (48.2%) | 200.20 | 178.55 - 352.50 | 3.0565 times | Fri 29 December 2023 | 200.00 (-74.31%) | 771.80 | 195.45 - 1189.20 | 0.6297 times | Fri 30 December 2022 | 778.60 (-3.89%) | 805.00 | 631.00 - 929.85 | 0.6132 times | Fri 31 December 2021 | 810.10 (26.06%) | 649.00 | 586.50 - 1049.00 | 0.4008 times | Thu 31 December 2020 | 642.65 (110.26%) | 306.60 | 123.35 - 680.00 | 1.8443 times | Tue 31 December 2019 | 305.65 (13.12%) | 269.00 | 205.30 - 329.35 | 0.4608 times | Mon 31 December 2018 | 270.20 (0%) | 209.00 | 193.00 - 282.00 | 0.135 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods 519183 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adf Foods 519183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adf Foods 519183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 22 points
Upper Bollinger band is at 232 and lower is at 145, while middle bands are at 167 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdfFoods (519183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdfFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdfFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdfFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.94 and AdfFoods 519183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.
AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 220.28 |
| 12 day DMA | 199.94 |
| 20 day DMA | 188.19 |
| 35 day DMA | 187.87 |
| 50 day DMA | 198.38 |
| 100 day DMA | 199.12 |
| 150 day DMA | 205.43 |
| 200 day DMA | 215.71 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.68 | 214 | 208.9 |
| 12 day EMA | 205.83 | 200.7 | 196.43 |
| 20 day EMA | 198.63 | 194.9 | 191.82 |
| 35 day EMA | 197.45 | 195.3 | 193.6 |
| 50 day EMA | 200.02 | 198.63 | 197.59 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.28 | 212.22 | 205.27 |
| 12 day SMA | 199.94 | 195.33 | 191.59 |
| 20 day SMA | 188.19 | 185.36 | 183.37 |
| 35 day SMA | 187.87 | 187.03 | 186.67 |
| 50 day SMA | 198.38 | 198.2 | 197.85 |
| 100 day SMA | 199.12 | 198.84 | 198.69 |
| 150 day SMA | 205.43 | 205.38 | 205.42 |
| 200 day SMA | 215.71 | 215.92 | 216.2 |
Videos related to: AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
