AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519183
- 519183 Experts view
- Tomorrow's Movement 519183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods 519183 are 295.05 and 316.55
| Daily Target 1 | 277.85 |
| Daily Target 2 | 290.75 |
| Daily Target 3 | 299.35 |
| Daily Target 4 | 312.25 |
| Daily Target 5 | 320.85 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 303.65 (4.42%) | 289.80 | 286.45 - 307.95 | 0.6449 times | Tue 19 November 2024 | 290.80 (-0.73%) | 294.95 | 287.80 - 295.85 | 0.6639 times | Mon 18 November 2024 | 292.95 (3.55%) | 284.65 | 274.00 - 293.60 | 0.969 times | Thu 14 November 2024 | 282.90 (1.91%) | 275.00 | 275.00 - 286.10 | 1.2228 times | Wed 13 November 2024 | 277.60 (-1.75%) | 283.05 | 275.55 - 284.30 | 0.8496 times | Tue 12 November 2024 | 282.55 (-3.96%) | 287.20 | 280.25 - 295.35 | 1.3843 times | Mon 11 November 2024 | 294.20 (0.5%) | 292.80 | 286.95 - 296.00 | 0.5902 times | Fri 08 November 2024 | 292.75 (-3.86%) | 304.20 | 291.00 - 304.20 | 2.1049 times | Thu 07 November 2024 | 304.50 (-0.86%) | 307.15 | 303.30 - 315.00 | 1.1537 times | Wed 06 November 2024 | 307.15 (1.5%) | 305.65 | 300.25 - 308.95 | 0.4167 times | Tue 05 November 2024 | 302.60 (2.59%) | 295.65 | 291.75 - 306.05 | 1.0676 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 288.83 and 322.78
| Weekly Target 1 | 261.25 |
| Weekly Target 2 | 282.45 |
| Weekly Target 3 | 295.2 |
| Weekly Target 4 | 316.4 |
| Weekly Target 5 | 329.15 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 303.65 (7.33%) | 284.65 | 274.00 - 307.95 | 0.2241 times | Thu 14 November 2024 | 282.90 (-3.36%) | 292.80 | 275.00 - 296.00 | 0.3982 times | Fri 08 November 2024 | 292.75 (-4.49%) | 309.25 | 291.00 - 315.00 | 0.5258 times | Fri 01 November 2024 | 306.50 (13.06%) | 279.95 | 268.20 - 309.20 | 0.8614 times | Fri 25 October 2024 | 271.10 (-12.11%) | 312.00 | 268.75 - 312.00 | 0.9078 times | Fri 18 October 2024 | 308.45 (1.78%) | 302.05 | 287.95 - 321.05 | 1.2747 times | Fri 11 October 2024 | 303.05 (10.12%) | 291.00 | 265.00 - 324.75 | 2.172 times | Thu 03 October 2024 | 275.20 (1.12%) | 267.50 | 253.05 - 280.00 | 1.2226 times | Fri 27 September 2024 | 272.15 (0.09%) | 270.50 | 265.60 - 284.55 | 0.6392 times | Fri 20 September 2024 | 271.90 (-2.65%) | 284.80 | 265.65 - 300.00 | 1.7742 times | Fri 13 September 2024 | 279.30 (5.56%) | 264.60 | 215.20 - 301.40 | 3.8905 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 288.83 and 329.83
| Monthly Target 1 | 256.55 |
| Monthly Target 2 | 280.1 |
| Monthly Target 3 | 297.55 |
| Monthly Target 4 | 321.1 |
| Monthly Target 5 | 338.55 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 303.65 (1.59%) | 303.45 | 274.00 - 315.00 | 0.3717 times | Thu 31 October 2024 | 298.90 (12.98%) | 267.50 | 253.05 - 324.75 | 1.731 times | Mon 30 September 2024 | 264.55 (-1.78%) | 274.35 | 215.20 - 301.40 | 2.2418 times | Fri 30 August 2024 | 269.35 (15.45%) | 234.50 | 217.45 - 279.90 | 1.352 times | Wed 31 July 2024 | 233.30 (-3.6%) | 249.00 | 210.10 - 249.00 | 0.7376 times | Fri 28 June 2024 | 242.00 (12.98%) | 218.00 | 197.50 - 259.30 | 0.9767 times | Fri 31 May 2024 | 214.20 (-5.6%) | 226.80 | 209.80 - 242.00 | 0.4778 times | Tue 30 April 2024 | 226.90 (22.68%) | 184.15 | 182.15 - 244.55 | 0.6778 times | Thu 28 March 2024 | 184.95 (-2.84%) | 194.00 | 178.55 - 225.60 | 0.9286 times | Thu 29 February 2024 | 190.35 (-11.16%) | 216.05 | 180.05 - 216.70 | 0.5051 times | Wed 31 January 2024 | 214.25 (7.13%) | 200.20 | 188.60 - 218.55 | 2.7302 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods 519183 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 292.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adf Foods 519183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adf Foods 519183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adf Foods 519183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.45
Munafa value: 100 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 11 points
Upper Bollinger band is at 312 and lower is at 272, while middle bands are at 282 and 302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdfFoods (519183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdfFoods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdfFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.48 and AdfFoods 519183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.
AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 289.58 |
| 12 day DMA | 293.88 |
| 20 day DMA | 291.4 |
| 35 day DMA | 291.97 |
| 50 day DMA | 286.57 |
| 100 day DMA | 262.19 |
| 150 day DMA | 248.96 |
| 200 day DMA | 235.5 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.96 | 289.12 | 288.28 |
| 12 day EMA | 292.66 | 290.66 | 290.64 |
| 20 day EMA | 292.11 | 290.9 | 290.91 |
| 35 day EMA | 288.52 | 287.63 | 287.44 |
| 50 day EMA | 285.36 | 284.61 | 284.36 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.58 | 285.36 | 286.04 |
| 12 day SMA | 293.88 | 294.12 | 294.8 |
| 20 day SMA | 291.4 | 290.39 | 290.64 |
| 35 day SMA | 291.97 | 291.07 | 290.5 |
| 50 day SMA | 286.57 | 285.79 | 285.32 |
| 100 day SMA | 262.19 | 261.58 | 261.02 |
| 150 day SMA | 248.96 | 248.19 | 247.52 |
| 200 day SMA | 235.5 | 234.95 | 234.47 |
Videos related to: AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
