ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdfFoods

Strong intraday Stock price targets for AdfFoods are 267.33 and 273.03

Intraday Target 1262.75
Intraday Target 2266.2
Intraday Target 3268.45
Intraday Target 4271.9
Intraday Target 5274.15

Daily price and volume Adf Foods

Date Closing Open Range Volume
Fri 25 September 2026 269.65 (-0.66%) 269.00 265.00 - 270.70 0.5638 times
Thu 24 September 2026 271.45 (1.33%) 265.55 265.00 - 273.00 0.9657 times
Wed 23 September 2026 267.90 (1.61%) 261.95 261.05 - 268.70 0.3152 times
Tue 22 September 2026 263.65 (-1.62%) 266.95 261.15 - 266.95 0.9604 times
Mon 21 September 2026 268.00 (2.33%) 260.00 251.55 - 268.50 1.0488 times
Fri 18 September 2026 261.90 (-3.14%) 265.20 261.10 - 265.50 1.2102 times
Thu 17 September 2026 270.40 (-0.46%) 268.00 264.25 - 276.00 1.6153 times
Wed 16 September 2026 271.65 (3.88%) 261.50 249.20 - 273.25 1.9323 times
Tue 15 September 2026 261.50 (-3.09%) 269.25 260.10 - 269.75 0.8937 times
Fri 11 September 2026 269.85 (-1.12%) 270.35 267.60 - 270.65 0.4945 times
Thu 10 September 2026 272.90 (-1.8%) 278.00 270.90 - 278.05 0.3318 times

 Daily chart AdfFoods

Weekly price and charts AdfFoods

Strong weekly Stock price targets for AdfFoods 519183 are 260.6 and 282.05

Weekly Target 1243.28
Weekly Target 2256.47
Weekly Target 3264.73333333333
Weekly Target 4277.92
Weekly Target 5286.18

Weekly price and volumes for Adf Foods

Date Closing Open Range Volume
Fri 25 September 2026 269.65 (2.96%) 260.00 251.55 - 273.00 0.5727 times
Fri 18 September 2026 261.90 (-2.95%) 269.25 249.20 - 276.00 0.8398 times
Fri 11 September 2026 269.85 (1.85%) 262.25 259.95 - 278.90 0.7874 times
Fri 04 September 2026 264.95 (-3.51%) 274.55 258.70 - 274.55 0.39 times
Fri 28 August 2026 274.60 (3.04%) 265.95 265.10 - 284.85 0.8041 times
Fri 21 August 2026 266.50 (1.18%) 261.45 260.00 - 271.50 0.6701 times
Fri 14 August 2026 263.40 (1.52%) 264.05 256.60 - 269.50 1.076 times
Fri 07 August 2026 259.45 (-4.1%) 275.70 258.20 - 276.70 1.1143 times
Fri 31 July 2026 270.55 (-11.99%) 307.40 260.80 - 319.80 2.9071 times
Fri 24 July 2026 307.40 (3.03%) 301.25 286.45 - 308.85 0.8387 times
Fri 17 July 2026 298.35 (-6.85%) 313.80 292.60 - 330.65 1.6725 times

 weekly chart AdfFoods

Monthly price and charts AdfFoods

Strong monthly Stock price targets for AdfFoods 519183 are 259.43 and 289.13

Monthly Target 1236.22
Monthly Target 2252.93
Monthly Target 3265.91666666667
Monthly Target 4282.63
Monthly Target 5295.62

Monthly price and volumes Adf Foods

Date Closing Open Range Volume
Fri 25 September 2026 269.65 (0.33%) 268.75 249.20 - 278.90 0.2198 times
Mon 31 August 2026 268.75 (-0.67%) 275.70 256.60 - 284.85 0.3202 times
Fri 31 July 2026 270.55 (-12.78%) 316.20 260.80 - 346.95 2.1091 times
Tue 30 June 2026 310.20 (17.28%) 264.45 262.05 - 319.85 0.6418 times
Fri 29 May 2026 264.50 (0.04%) 268.85 255.20 - 300.00 0.6077 times
Thu 30 April 2026 264.40 (47.18%) 177.05 170.00 - 279.55 3.9443 times
Mon 30 March 2026 179.65 (-8.64%) 183.65 153.65 - 197.30 0.7375 times
Fri 27 February 2026 196.65 (11.38%) 176.35 168.80 - 237.35 0.8124 times
Fri 30 January 2026 176.55 (-13.43%) 204.55 170.80 - 212.30 0.1294 times
Wed 31 December 2025 203.95 (-2.49%) 211.20 196.30 - 219.25 0.4778 times
Fri 28 November 2025 209.15 (-4.65%) 220.45 202.80 - 238.85 0.3426 times

 monthly chart AdfFoods

Yearly price and charts AdfFoods

Strong yearly Stock price targets for AdfFoods 519183 are 211.65 and 404.95

Yearly Target 163.45
Yearly Target 2166.55
Yearly Target 3256.75
Yearly Target 4359.85
Yearly Target 5450.05

Yearly price and volumes Adf Foods

Date Closing Open Range Volume
Fri 25 September 2026 269.65 (32.21%) 204.55 153.65 - 346.95 1.2358 times
Wed 31 December 2025 203.95 (-31.19%) 297.95 196.30 - 301.00 1.3753 times
Tue 31 December 2024 296.40 (48.2%) 200.20 178.55 - 352.50 2.7349 times
Fri 29 December 2023 200.00 (-74.31%) 771.80 195.45 - 1189.20 0.5634 times
Fri 30 December 2022 778.60 (-3.89%) 805.00 631.00 - 929.85 0.5487 times
Fri 31 December 2021 810.10 (26.06%) 649.00 586.50 - 1049.00 0.3586 times
Thu 31 December 2020 642.65 (110.26%) 306.60 123.35 - 680.00 1.6502 times
Tue 31 December 2019 305.65 (13.12%) 269.00 205.30 - 329.35 0.4123 times
Mon 31 December 2018 270.20 (0%) 209.00 193.00 - 282.00 0.1208 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of AdfFoods

Tomorrow's movement Prediction of Adf Foods 519183 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 268.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adf Foods 519183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adf Foods 519183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.95

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 269 and price is deviating by 5 points

Upper Bollinger band is at 278 and lower is at 261, while middle bands are at 265 and 273

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdfFoods (519183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdfFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdfFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdfFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdfFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.87 and AdfFoods 519183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.

AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adf Foods 519183

DMA (daily moving average) of Adf Foods 519183

DMA period DMA value
5 day DMA 268.13
12 day DMA 268.9
20 day DMA 268.83
35 day DMA 268.16
50 day DMA 274.35
100 day DMA 281.49
150 day DMA 255.52
200 day DMA 242.17

EMA (exponential moving average) of Adf Foods 519183

EMA period EMA current EMA prev EMA prev2
5 day EMA268.76268.31266.74
12 day EMA268.58268.38267.82
20 day EMA269.42269.4269.18
35 day EMA273.18273.39273.5
50 day EMA276.83277.12277.35

SMA (simple moving average) of Adf Foods 519183

SMA period SMA current SMA prev SMA prev2
5 day SMA268.13266.58266.37
12 day SMA268.9269.24268.81
20 day SMA268.83269.04269.5
35 day SMA268.16267.94267.88
50 day SMA274.35275.02275.68
100 day SMA281.49281.39281.32
150 day SMA255.52255.18254.82
200 day SMA242.17241.85241.53

Videos related to: AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top