ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdfFoods

Strong intraday Stock price targets for AdfFoods are 174.63 and 186.68

Intraday Target 1165.05
Intraday Target 2172.15
Intraday Target 3177.1
Intraday Target 4184.2
Intraday Target 5189.15

Daily price and volume Adf Foods

Date Closing Open Range Volume
Wed 01 April 2026 179.25 (-0.22%) 177.05 170.00 - 182.05 0.4587 times
Mon 30 March 2026 179.65 (13.31%) 158.55 153.65 - 185.00 4.1948 times
Fri 27 March 2026 158.55 (-5.37%) 167.05 154.95 - 167.05 1.1834 times
Wed 25 March 2026 167.55 (2.16%) 167.15 166.95 - 170.85 0.3673 times
Tue 24 March 2026 164.00 (1.02%) 163.80 160.35 - 168.50 1.5893 times
Mon 23 March 2026 162.35 (-6.91%) 171.45 161.35 - 172.70 1.0667 times
Fri 20 March 2026 174.40 (-1.72%) 178.75 173.45 - 183.75 0.5593 times
Thu 19 March 2026 177.45 (-3.8%) 182.00 176.80 - 184.00 0.2013 times
Wed 18 March 2026 184.45 (2.25%) 180.40 180.40 - 186.90 0.2448 times
Tue 17 March 2026 180.40 (0.47%) 179.60 177.40 - 183.25 0.1341 times
Mon 16 March 2026 179.55 (-1.13%) 181.00 178.25 - 184.50 0.1314 times

 Daily chart AdfFoods

Weekly price and charts AdfFoods

Strong weekly Stock price targets for AdfFoods 519183 are 166.45 and 197.8

Weekly Target 1141.28
Weekly Target 2160.27
Weekly Target 3172.63333333333
Weekly Target 4191.62
Weekly Target 5203.98

Weekly price and volumes for Adf Foods

Date Closing Open Range Volume
Wed 01 April 2026 179.25 (13.06%) 158.55 153.65 - 185.00 1.7644 times
Fri 27 March 2026 158.55 (-9.09%) 171.45 154.95 - 172.70 1.595 times
Fri 20 March 2026 174.40 (-3.96%) 181.00 173.45 - 186.90 0.4819 times
Fri 13 March 2026 181.60 (-4.17%) 189.35 179.15 - 193.15 0.6879 times
Fri 06 March 2026 189.50 (-3.64%) 183.65 183.65 - 197.30 0.2351 times
Fri 27 February 2026 196.65 (-13.31%) 228.30 195.00 - 235.00 0.6923 times
Fri 20 February 2026 226.85 (3.37%) 216.00 216.00 - 237.35 0.4782 times
Fri 13 February 2026 219.45 (-3.3%) 226.15 212.20 - 236.65 0.9906 times
Fri 06 February 2026 226.95 (28.55%) 176.35 168.80 - 232.55 2.8956 times
Fri 30 January 2026 176.55 (0.31%) 176.10 170.80 - 181.75 0.1789 times
Fri 23 January 2026 176.00 (-8.95%) 193.30 172.95 - 193.30 0.2305 times

 weekly chart AdfFoods

Monthly price and charts AdfFoods

Strong monthly Stock price targets for AdfFoods 519183 are 174.63 and 186.68

Monthly Target 1165.05
Monthly Target 2172.15
Monthly Target 3177.1
Monthly Target 4184.2
Monthly Target 5189.15

Monthly price and volumes Adf Foods

Date Closing Open Range Volume
Wed 01 April 2026 179.25 (-0.22%) 177.05 170.00 - 182.05 0.0645 times
Mon 30 March 2026 179.65 (-8.64%) 183.65 153.65 - 197.30 1.7018 times
Fri 27 February 2026 196.65 (11.38%) 176.35 168.80 - 237.35 1.8747 times
Fri 30 January 2026 176.55 (-13.43%) 204.55 170.80 - 212.30 0.2987 times
Wed 31 December 2025 203.95 (-2.49%) 211.20 196.30 - 219.25 1.1026 times
Fri 28 November 2025 209.15 (-4.65%) 220.45 202.80 - 238.85 0.7906 times
Fri 31 October 2025 219.35 (0.18%) 221.55 198.40 - 227.30 0.907 times
Tue 30 September 2025 218.95 (6%) 207.35 207.00 - 247.95 1.358 times
Fri 29 August 2025 206.55 (-16.1%) 246.20 206.00 - 253.05 0.9073 times
Thu 31 July 2025 246.20 (-9.57%) 265.95 237.05 - 289.10 0.9948 times
Mon 30 June 2025 272.25 (15.36%) 238.00 230.85 - 301.00 2.8754 times

 monthly chart AdfFoods

Yearly price and charts AdfFoods

Strong yearly Stock price targets for AdfFoods 519183 are 124.6 and 208.3

Yearly Target 1106.38
Yearly Target 2142.82
Yearly Target 3190.08333333333
Yearly Target 4226.52
Yearly Target 5273.78

Yearly price and volumes Adf Foods

Date Closing Open Range Volume
Wed 01 April 2026 179.25 (-12.11%) 204.55 153.65 - 237.35 0.2497 times
Wed 31 December 2025 203.95 (-31.19%) 297.95 196.30 - 301.00 1.55 times
Tue 31 December 2024 296.40 (48.2%) 200.20 178.55 - 352.50 3.0822 times
Fri 29 December 2023 200.00 (-74.31%) 771.80 195.45 - 1189.20 0.635 times
Fri 30 December 2022 778.60 (-3.89%) 805.00 631.00 - 929.85 0.6184 times
Fri 31 December 2021 810.10 (26.06%) 649.00 586.50 - 1049.00 0.4042 times
Thu 31 December 2020 642.65 (110.26%) 306.60 123.35 - 680.00 1.8598 times
Tue 31 December 2019 305.65 (13.12%) 269.00 205.30 - 329.35 0.4647 times
Mon 31 December 2018 270.20 (0%) 209.00 193.00 - 282.00 0.1362 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AdfFoods

Tomorrow's movement Prediction of Adf Foods 519183 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 175.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adf Foods 519183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adf Foods 519183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adf Foods 519183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.63

Munafa value: 80 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 180 and price is deviating by 10 points

Upper Bollinger band is at 200 and lower is at 161, while middle bands are at 171 and 190

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdfFoods (519183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdfFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdfFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdfFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.15 and AdfFoods 519183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.

AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adf Foods 519183

DMA (daily moving average) of Adf Foods 519183

DMA period DMA value
5 day DMA 169.8
12 day DMA 174.1
20 day DMA 179.92
35 day DMA 196.77
50 day DMA 194.58
100 day DMA 201.57
150 day DMA 207.69
200 day DMA 221.11

EMA (exponential moving average) of Adf Foods 519183

EMA period EMA current EMA prev EMA prev2
5 day EMA173.35170.4165.78
12 day EMA175.61174.95174.09
20 day EMA180.6180.74180.86
35 day EMA185.62186186.37
50 day EMA192.21192.74193.27

SMA (simple moving average) of Adf Foods 519183

SMA period SMA current SMA prev SMA prev2
5 day SMA169.8166.42165.37
12 day SMA174.1174.68175.39
20 day SMA179.92180.79181.93
35 day SMA196.77198.13199.49
50 day SMA194.58194.86195.15
100 day SMA201.57201.98202.39
150 day SMA207.69208.03208.37
200 day SMA221.11221.59221.97

Videos related to: AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top