AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519183
- 519183 Experts view
- Tomorrow's Movement 519183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 174.63 and 186.68
| Intraday Target 1 | 165.05 |
| Intraday Target 2 | 172.15 |
| Intraday Target 3 | 177.1 |
| Intraday Target 4 | 184.2 |
| Intraday Target 5 | 189.15 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 179.25 (-0.22%) | 177.05 | 170.00 - 182.05 | 0.4587 times | Mon 30 March 2026 | 179.65 (13.31%) | 158.55 | 153.65 - 185.00 | 4.1948 times | Fri 27 March 2026 | 158.55 (-5.37%) | 167.05 | 154.95 - 167.05 | 1.1834 times | Wed 25 March 2026 | 167.55 (2.16%) | 167.15 | 166.95 - 170.85 | 0.3673 times | Tue 24 March 2026 | 164.00 (1.02%) | 163.80 | 160.35 - 168.50 | 1.5893 times | Mon 23 March 2026 | 162.35 (-6.91%) | 171.45 | 161.35 - 172.70 | 1.0667 times | Fri 20 March 2026 | 174.40 (-1.72%) | 178.75 | 173.45 - 183.75 | 0.5593 times | Thu 19 March 2026 | 177.45 (-3.8%) | 182.00 | 176.80 - 184.00 | 0.2013 times | Wed 18 March 2026 | 184.45 (2.25%) | 180.40 | 180.40 - 186.90 | 0.2448 times | Tue 17 March 2026 | 180.40 (0.47%) | 179.60 | 177.40 - 183.25 | 0.1341 times | Mon 16 March 2026 | 179.55 (-1.13%) | 181.00 | 178.25 - 184.50 | 0.1314 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 166.45 and 197.8
| Weekly Target 1 | 141.28 |
| Weekly Target 2 | 160.27 |
| Weekly Target 3 | 172.63333333333 |
| Weekly Target 4 | 191.62 |
| Weekly Target 5 | 203.98 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 179.25 (13.06%) | 158.55 | 153.65 - 185.00 | 1.7644 times | Fri 27 March 2026 | 158.55 (-9.09%) | 171.45 | 154.95 - 172.70 | 1.595 times | Fri 20 March 2026 | 174.40 (-3.96%) | 181.00 | 173.45 - 186.90 | 0.4819 times | Fri 13 March 2026 | 181.60 (-4.17%) | 189.35 | 179.15 - 193.15 | 0.6879 times | Fri 06 March 2026 | 189.50 (-3.64%) | 183.65 | 183.65 - 197.30 | 0.2351 times | Fri 27 February 2026 | 196.65 (-13.31%) | 228.30 | 195.00 - 235.00 | 0.6923 times | Fri 20 February 2026 | 226.85 (3.37%) | 216.00 | 216.00 - 237.35 | 0.4782 times | Fri 13 February 2026 | 219.45 (-3.3%) | 226.15 | 212.20 - 236.65 | 0.9906 times | Fri 06 February 2026 | 226.95 (28.55%) | 176.35 | 168.80 - 232.55 | 2.8956 times | Fri 30 January 2026 | 176.55 (0.31%) | 176.10 | 170.80 - 181.75 | 0.1789 times | Fri 23 January 2026 | 176.00 (-8.95%) | 193.30 | 172.95 - 193.30 | 0.2305 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 174.63 and 186.68
| Monthly Target 1 | 165.05 |
| Monthly Target 2 | 172.15 |
| Monthly Target 3 | 177.1 |
| Monthly Target 4 | 184.2 |
| Monthly Target 5 | 189.15 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 179.25 (-0.22%) | 177.05 | 170.00 - 182.05 | 0.0645 times | Mon 30 March 2026 | 179.65 (-8.64%) | 183.65 | 153.65 - 197.30 | 1.7018 times | Fri 27 February 2026 | 196.65 (11.38%) | 176.35 | 168.80 - 237.35 | 1.8747 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.2987 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 1.1026 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.7906 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.907 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 1.358 times | Fri 29 August 2025 | 206.55 (-16.1%) | 246.20 | 206.00 - 253.05 | 0.9073 times | Thu 31 July 2025 | 246.20 (-9.57%) | 265.95 | 237.05 - 289.10 | 0.9948 times | Mon 30 June 2025 | 272.25 (15.36%) | 238.00 | 230.85 - 301.00 | 2.8754 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods 519183 are 124.6 and 208.3
| Yearly Target 1 | 106.38 |
| Yearly Target 2 | 142.82 |
| Yearly Target 3 | 190.08333333333 |
| Yearly Target 4 | 226.52 |
| Yearly Target 5 | 273.78 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 179.25 (-12.11%) | 204.55 | 153.65 - 237.35 | 0.2497 times | Wed 31 December 2025 | 203.95 (-31.19%) | 297.95 | 196.30 - 301.00 | 1.55 times | Tue 31 December 2024 | 296.40 (48.2%) | 200.20 | 178.55 - 352.50 | 3.0822 times | Fri 29 December 2023 | 200.00 (-74.31%) | 771.80 | 195.45 - 1189.20 | 0.635 times | Fri 30 December 2022 | 778.60 (-3.89%) | 805.00 | 631.00 - 929.85 | 0.6184 times | Fri 31 December 2021 | 810.10 (26.06%) | 649.00 | 586.50 - 1049.00 | 0.4042 times | Thu 31 December 2020 | 642.65 (110.26%) | 306.60 | 123.35 - 680.00 | 1.8598 times | Tue 31 December 2019 | 305.65 (13.12%) | 269.00 | 205.30 - 329.35 | 0.4647 times | Mon 31 December 2018 | 270.20 (0%) | 209.00 | 193.00 - 282.00 | 0.1362 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods 519183 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 175.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adf Foods 519183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adf Foods 519183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adf Foods 519183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.63
Munafa value: 80 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 10 points
Upper Bollinger band is at 200 and lower is at 161, while middle bands are at 171 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdfFoods (519183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdfFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdfFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.15 and AdfFoods 519183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.
AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 169.8 |
| 12 day DMA | 174.1 |
| 20 day DMA | 179.92 |
| 35 day DMA | 196.77 |
| 50 day DMA | 194.58 |
| 100 day DMA | 201.57 |
| 150 day DMA | 207.69 |
| 200 day DMA | 221.11 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.35 | 170.4 | 165.78 |
| 12 day EMA | 175.61 | 174.95 | 174.09 |
| 20 day EMA | 180.6 | 180.74 | 180.86 |
| 35 day EMA | 185.62 | 186 | 186.37 |
| 50 day EMA | 192.21 | 192.74 | 193.27 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.8 | 166.42 | 165.37 |
| 12 day SMA | 174.1 | 174.68 | 175.39 |
| 20 day SMA | 179.92 | 180.79 | 181.93 |
| 35 day SMA | 196.77 | 198.13 | 199.49 |
| 50 day SMA | 194.58 | 194.86 | 195.15 |
| 100 day SMA | 201.57 | 201.98 | 202.39 |
| 150 day SMA | 207.69 | 208.03 | 208.37 |
| 200 day SMA | 221.11 | 221.59 | 221.97 |


