AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519183
- 519183 Experts view
- Tomorrow's Movement 519183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 214.13 and 220.33
| Intraday Target 1 | 213.02 |
| Intraday Target 2 | 215.23 |
| Intraday Target 3 | 219.21666666667 |
| Intraday Target 4 | 221.43 |
| Intraday Target 5 | 225.42 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 217.45 (-2.53%) | 223.20 | 217.00 - 223.20 | 0.3955 times | Wed 11 February 2026 | 223.10 (-2.38%) | 227.95 | 221.10 - 229.95 | 0.3678 times | Tue 10 February 2026 | 228.55 (1.53%) | 225.35 | 221.60 - 236.65 | 1.1437 times | Mon 09 February 2026 | 225.10 (-0.82%) | 226.15 | 224.20 - 232.00 | 0.4966 times | Fri 06 February 2026 | 226.95 (-0.09%) | 229.15 | 219.00 - 231.10 | 0.6331 times | Thu 05 February 2026 | 227.15 (0.96%) | 224.95 | 215.30 - 232.55 | 1.1935 times | Wed 04 February 2026 | 225.00 (8.8%) | 206.00 | 200.00 - 227.85 | 4.2486 times | Tue 03 February 2026 | 206.80 (19.99%) | 188.05 | 188.05 - 206.80 | 1.3837 times | Mon 02 February 2026 | 172.35 (0.29%) | 171.85 | 168.80 - 176.40 | 0.0443 times | Sun 01 February 2026 | 171.85 (-2.66%) | 176.35 | 170.55 - 177.00 | 0.0932 times | Fri 30 January 2026 | 176.55 (1.7%) | 171.45 | 170.80 - 177.00 | 0.0582 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 207.4 and 227.05
| Weekly Target 1 | 204.05 |
| Weekly Target 2 | 210.75 |
| Weekly Target 3 | 223.7 |
| Weekly Target 4 | 230.4 |
| Weekly Target 5 | 243.35 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 217.45 (-4.19%) | 226.15 | 217.00 - 236.65 | 1.2317 times | Fri 06 February 2026 | 226.95 (28.55%) | 176.35 | 168.80 - 232.55 | 3.8926 times | Fri 30 January 2026 | 176.55 (0.31%) | 176.10 | 170.80 - 181.75 | 0.2405 times | Fri 23 January 2026 | 176.00 (-8.95%) | 193.30 | 172.95 - 193.30 | 0.3098 times | Fri 16 January 2026 | 193.30 (-2.86%) | 198.00 | 191.75 - 199.80 | 0.2092 times | Fri 09 January 2026 | 199.00 (-2.47%) | 204.50 | 198.00 - 212.30 | 0.2897 times | Fri 02 January 2026 | 204.05 (-1.73%) | 207.05 | 202.30 - 207.80 | 0.182 times | Fri 26 December 2025 | 207.65 (-0.86%) | 209.50 | 207.25 - 217.75 | 0.1937 times | Fri 19 December 2025 | 209.45 (-0.43%) | 211.00 | 207.50 - 219.25 | 0.3435 times | Fri 12 December 2025 | 210.35 (4.13%) | 202.55 | 196.30 - 212.50 | 3.1074 times | Fri 05 December 2025 | 202.00 (-3.42%) | 211.20 | 200.50 - 211.40 | 0.2056 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 193.13 and 260.98
| Monthly Target 1 | 139.78 |
| Monthly Target 2 | 178.62 |
| Monthly Target 3 | 207.63333333333 |
| Monthly Target 4 | 246.47 |
| Monthly Target 5 | 275.48 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 217.45 (23.17%) | 176.35 | 168.80 - 236.65 | 0.7093 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.1499 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.5534 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.3969 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.4553 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 0.6816 times | Fri 29 August 2025 | 206.55 (-16.1%) | 246.20 | 206.00 - 253.05 | 0.4554 times | Thu 31 July 2025 | 246.20 (-9.57%) | 265.95 | 237.05 - 289.10 | 0.4993 times | Mon 30 June 2025 | 272.25 (15.36%) | 238.00 | 230.85 - 301.00 | 1.4433 times | Fri 30 May 2025 | 236.00 (6.33%) | 221.95 | 210.95 - 242.85 | 4.6554 times | Wed 30 April 2025 | 221.95 (-5.69%) | 243.95 | 217.05 - 249.55 | 0.5387 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods 519183 are 193.13 and 260.98
| Yearly Target 1 | 139.78 |
| Yearly Target 2 | 178.62 |
| Yearly Target 3 | 207.63333333333 |
| Yearly Target 4 | 246.47 |
| Yearly Target 5 | 275.48 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 217.45 (6.62%) | 204.55 | 168.80 - 236.65 | 0.1102 times | Wed 31 December 2025 | 203.95 (-31.19%) | 297.95 | 196.30 - 301.00 | 1.5747 times | Tue 31 December 2024 | 296.40 (48.2%) | 200.20 | 178.55 - 352.50 | 3.1313 times | Fri 29 December 2023 | 200.00 (-74.31%) | 771.80 | 195.45 - 1189.20 | 0.6451 times | Fri 30 December 2022 | 778.60 (-3.89%) | 805.00 | 631.00 - 929.85 | 0.6282 times | Fri 31 December 2021 | 810.10 (26.06%) | 649.00 | 586.50 - 1049.00 | 0.4106 times | Thu 31 December 2020 | 642.65 (110.26%) | 306.60 | 123.35 - 680.00 | 1.8894 times | Tue 31 December 2019 | 305.65 (13.12%) | 269.00 | 205.30 - 329.35 | 0.4721 times | Mon 31 December 2018 | 270.20 (0%) | 209.00 | 193.00 - 282.00 | 0.1383 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods 519183 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adf Foods 519183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adf Foods 519183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 23 points
Upper Bollinger band is at 241 and lower is at 152, while middle bands are at 175 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdfFoods (519183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdfFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdfFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdfFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.18 and AdfFoods 519183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.
AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 224.23 |
| 12 day DMA | 206.2 |
| 20 day DMA | 196.48 |
| 35 day DMA | 199.19 |
| 50 day DMA | 201.85 |
| 100 day DMA | 208.51 |
| 150 day DMA | 219.77 |
| 200 day DMA | 227.53 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.49 | 222.01 | 221.47 |
| 12 day EMA | 211.52 | 210.44 | 208.14 |
| 20 day EMA | 205.84 | 204.62 | 202.68 |
| 35 day EMA | 203.35 | 202.52 | 201.31 |
| 50 day EMA | 204.62 | 204.1 | 203.33 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.23 | 226.17 | 226.55 |
| 12 day SMA | 206.2 | 203.19 | 199.04 |
| 20 day SMA | 196.48 | 195.31 | 193.87 |
| 35 day SMA | 199.19 | 198.97 | 198.64 |
| 50 day SMA | 201.85 | 201.63 | 201.35 |
| 100 day SMA | 208.51 | 208.7 | 208.78 |
| 150 day SMA | 219.77 | 220.09 | 220.39 |
| 200 day SMA | 227.53 | 227.61 | 227.66 |


