Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519183
- 519183 Experts view
- Tomorrow's Movement 519183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 203.85 and 208
| Intraday Target 1 | 200.8 |
| Intraday Target 2 | 202.75 |
| Intraday Target 3 | 204.95 |
| Intraday Target 4 | 206.9 |
| Intraday Target 5 | 209.1 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 204.70 (0.32%) | 204.50 | 203.00 - 207.15 | 1.2852 times | Fri 02 January 2026 | 204.05 (-0.05%) | 204.15 | 203.15 - 205.90 | 0.3887 times | Thu 01 January 2026 | 204.15 (0.1%) | 204.55 | 203.25 - 205.25 | 0.3988 times | Wed 31 December 2025 | 203.95 (0.69%) | 202.60 | 202.60 - 205.65 | 1.0932 times | Tue 30 December 2025 | 202.55 (-0.76%) | 204.20 | 202.30 - 205.00 | 1.4559 times | Mon 29 December 2025 | 204.10 (-1.71%) | 207.05 | 202.50 - 207.80 | 0.8853 times | Fri 26 December 2025 | 207.65 (-0.38%) | 207.35 | 207.25 - 209.45 | 0.5838 times | Wed 24 December 2025 | 208.45 (-0.76%) | 209.00 | 207.50 - 210.80 | 1.3527 times | Tue 23 December 2025 | 210.05 (-0.71%) | 211.20 | 208.60 - 213.30 | 1.6219 times | Mon 22 December 2025 | 211.55 (1%) | 209.50 | 209.50 - 217.75 | 0.9345 times | Fri 19 December 2025 | 209.45 (-0.14%) | 207.60 | 207.60 - 213.05 | 1.2115 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 203.85 and 208
| Weekly Target 1 | 200.8 |
| Weekly Target 2 | 202.75 |
| Weekly Target 3 | 204.95 |
| Weekly Target 4 | 206.9 |
| Weekly Target 5 | 209.1 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 204.70 (0.32%) | 204.50 | 203.00 - 207.15 | 0.0797 times | Fri 02 January 2026 | 204.05 (-1.73%) | 207.05 | 202.30 - 207.80 | 0.2617 times | Fri 26 December 2025 | 207.65 (-0.86%) | 209.50 | 207.25 - 217.75 | 0.2785 times | Fri 19 December 2025 | 209.45 (-0.43%) | 211.00 | 207.50 - 219.25 | 0.4939 times | Fri 12 December 2025 | 210.35 (4.13%) | 202.55 | 196.30 - 212.50 | 4.4681 times | Fri 05 December 2025 | 202.00 (-3.42%) | 211.20 | 200.50 - 211.40 | 0.2956 times | Fri 28 November 2025 | 209.15 (-0.17%) | 208.55 | 202.80 - 214.00 | 0.9673 times | Fri 21 November 2025 | 209.50 (-2.1%) | 216.05 | 207.80 - 224.35 | 0.6631 times | Fri 14 November 2025 | 214.00 (-7.7%) | 238.85 | 213.20 - 238.85 | 0.8743 times | Fri 07 November 2025 | 231.85 (5.7%) | 220.45 | 213.05 - 233.10 | 1.6178 times | Fri 31 October 2025 | 219.35 (4.38%) | 212.10 | 211.80 - 227.30 | 1.3062 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 203.85 and 208
| Monthly Target 1 | 200.8 |
| Monthly Target 2 | 202.75 |
| Monthly Target 3 | 204.95 |
| Monthly Target 4 | 206.9 |
| Monthly Target 5 | 209.1 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 204.70 (0.37%) | 204.55 | 203.00 - 207.15 | 0.0128 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.571 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.4095 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.4698 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 0.7033 times | Fri 29 August 2025 | 206.55 (-16.1%) | 246.20 | 206.00 - 253.05 | 0.4699 times | Thu 31 July 2025 | 246.20 (-9.57%) | 265.95 | 237.05 - 289.10 | 0.5152 times | Mon 30 June 2025 | 272.25 (15.36%) | 238.00 | 230.85 - 301.00 | 1.4892 times | Fri 30 May 2025 | 236.00 (6.33%) | 221.95 | 210.95 - 242.85 | 4.8034 times | Wed 30 April 2025 | 221.95 (-5.69%) | 243.95 | 217.05 - 249.55 | 0.5558 times | Fri 28 March 2025 | 235.35 (0.56%) | 233.50 | 218.40 - 259.30 | 0.4237 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods 519183 are 203.85 and 208
| Yearly Target 1 | 200.8 |
| Yearly Target 2 | 202.75 |
| Yearly Target 3 | 204.95 |
| Yearly Target 4 | 206.9 |
| Yearly Target 5 | 209.1 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 204.70 (0.37%) | 204.55 | 203.00 - 207.15 | 0.0016 times | Wed 31 December 2025 | 203.95 (-31.19%) | 297.95 | 196.30 - 301.00 | 1.5939 times | Tue 31 December 2024 | 296.40 (48.2%) | 200.20 | 178.55 - 352.50 | 3.1696 times | Fri 29 December 2023 | 200.00 (-74.31%) | 771.80 | 195.45 - 1189.20 | 0.653 times | Fri 30 December 2022 | 778.60 (-3.89%) | 805.00 | 631.00 - 929.85 | 0.6359 times | Fri 31 December 2021 | 810.10 (26.06%) | 649.00 | 586.50 - 1049.00 | 0.4157 times | Thu 31 December 2020 | 642.65 (110.26%) | 306.60 | 123.35 - 680.00 | 1.9125 times | Tue 31 December 2019 | 305.65 (13.12%) | 269.00 | 205.30 - 329.35 | 0.4779 times | Mon 31 December 2018 | 270.20 (0%) | 209.00 | 193.00 - 282.00 | 0.14 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods 519183 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adf Foods 519183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 5 points
Upper Bollinger band is at 216 and lower is at 200, while middle bands are at 204 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdfFoods (519183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdfFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdfFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.39 and AdfFoods 519183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.
AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 203.88 |
| 12 day DMA | 206.7 |
| 20 day DMA | 207.48 |
| 35 day DMA | 208.03 |
| 50 day DMA | 211.74 |
| 100 day DMA | 216.6 |
| 150 day DMA | 233.07 |
| 200 day DMA | 232.81 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.62 | 204.58 | 204.84 |
| 12 day EMA | 205.96 | 206.19 | 206.58 |
| 20 day EMA | 206.96 | 207.2 | 207.53 |
| 35 day EMA | 208.99 | 209.24 | 209.55 |
| 50 day EMA | 210.42 | 210.65 | 210.92 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.88 | 203.76 | 204.48 |
| 12 day SMA | 206.7 | 207.07 | 208.18 |
| 20 day SMA | 207.48 | 207.34 | 207.32 |
| 35 day SMA | 208.03 | 208.3 | 208.65 |
| 50 day SMA | 211.74 | 211.8 | 211.83 |
| 100 day SMA | 216.6 | 216.85 | 217.09 |
| 150 day SMA | 233.07 | 233.25 | 233.43 |
| 200 day SMA | 232.81 | 232.97 | 233.16 |
Videos related to: AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
