Munafa Stock Market Course + Intraday & FNO calls 
ShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519031
- 519031 Experts view
- Tomorrow's Movement 519031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahFood
Strong intraday Stock price targets for ShahFood are 147.03 and 161.68
| Intraday Target 1 | 134.82 |
| Intraday Target 2 | 144.58 |
| Intraday Target 3 | 149.46666666667 |
| Intraday Target 4 | 159.23 |
| Intraday Target 5 | 164.12 |
Daily price and volume Shah Food
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 154.35 (4.96%) | 139.70 | 139.70 - 154.35 | 4.4618 times | Mon 02 February 2026 | 147.05 (-4.98%) | 147.05 | 147.05 - 147.05 | 4.8709 times | Mon 12 January 2026 | 154.75 (4.99%) | 140.25 | 140.25 - 154.75 | 0.5017 times | Mon 15 December 2025 | 147.40 (-0.1%) | 144.60 | 144.60 - 147.55 | 0.1023 times | Mon 01 December 2025 | 147.55 (0%) | 140.20 | 140.20 - 147.55 | 0.0292 times | Thu 20 November 2025 | 147.55 (4.98%) | 140.55 | 140.55 - 147.55 | 0.0097 times | Wed 19 November 2025 | 140.55 (4.97%) | 140.55 | 140.55 - 140.55 | 0.0049 times | Tue 18 November 2025 | 133.90 (4.98%) | 133.90 | 133.90 - 133.90 | 0.0049 times | Mon 17 November 2025 | 127.55 (4.98%) | 127.55 | 127.55 - 127.55 | 0.0049 times | Fri 14 November 2025 | 121.50 (2.36%) | 119.00 | 119.00 - 124.00 | 0.0097 times | Thu 13 November 2025 | 118.70 (5%) | 118.70 | 118.70 - 118.70 | 0.0049 times |
Weekly price and charts ShahFood
Strong weekly Stock price targets for ShahFood 519031 are 147.03 and 161.68
| Weekly Target 1 | 134.82 |
| Weekly Target 2 | 144.58 |
| Weekly Target 3 | 149.46666666667 |
| Weekly Target 4 | 159.23 |
| Weekly Target 5 | 164.12 |
Weekly price and volumes for Shah Food
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 154.35 (4.96%) | 139.70 | 139.70 - 154.35 | 3.151 times | Mon 02 February 2026 | 147.05 (-4.98%) | 147.05 | 147.05 - 147.05 | 3.44 times | Mon 12 January 2026 | 154.75 (4.99%) | 140.25 | 140.25 - 154.75 | 0.3543 times | Mon 15 December 2025 | 147.40 (-0.1%) | 144.60 | 144.60 - 147.55 | 0.0722 times | Mon 01 December 2025 | 147.55 (0%) | 140.20 | 140.20 - 147.55 | 0.0206 times | Thu 20 November 2025 | 147.55 (21.44%) | 127.55 | 127.55 - 147.55 | 0.0172 times | Fri 14 November 2025 | 121.50 (13.55%) | 101.65 | 97.55 - 124.00 | 0.688 times | Mon 03 November 2025 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.0034 times | Mon 27 October 2025 | 107.00 (-4.89%) | 112.50 | 106.90 - 112.50 | 0.3165 times | Mon 13 October 2025 | 112.50 (-2.56%) | 112.50 | 109.70 - 112.50 | 1.9367 times | Mon 06 October 2025 | 115.45 (-2.41%) | 124.20 | 112.50 - 124.20 | 0.0482 times |
Monthly price and charts ShahFood
Strong monthly Stock price targets for ShahFood 519031 are 147.03 and 161.68
| Monthly Target 1 | 134.82 |
| Monthly Target 2 | 144.58 |
| Monthly Target 3 | 149.46666666667 |
| Monthly Target 4 | 159.23 |
| Monthly Target 5 | 164.12 |
Monthly price and volumes Shah Food
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 154.35 (-0.26%) | 147.05 | 139.70 - 154.35 | 1.3097 times | Mon 12 January 2026 | 154.75 (4.99%) | 140.25 | 140.25 - 154.75 | 0.0704 times | Mon 15 December 2025 | 147.40 (-0.1%) | 140.20 | 140.20 - 147.55 | 0.0185 times | Thu 20 November 2025 | 147.55 (37.9%) | 107.00 | 97.55 - 147.55 | 0.1408 times | Mon 27 October 2025 | 107.00 (-9.55%) | 124.20 | 106.90 - 124.20 | 0.4573 times | Mon 29 September 2025 | 118.30 (-8.37%) | 122.65 | 116.55 - 128.75 | 2.1362 times | Mon 11 August 2025 | 129.10 (-9.72%) | 135.85 | 129.10 - 135.85 | 1.1648 times | Mon 21 July 2025 | 143.00 (10%) | 136.50 | 129.70 - 143.30 | 3.5149 times | Mon 30 June 2025 | 130.00 (-8.16%) | 141.55 | 127.80 - 148.60 | 1.0349 times | Mon 12 May 2025 | 141.55 (4.08%) | 149.00 | 141.55 - 149.00 | 0.1524 times | Tue 15 April 2025 | 136.00 (15.7%) | 129.55 | 129.55 - 136.00 | 0.0349 times |
Yearly price and charts ShahFood
Strong yearly Stock price targets for ShahFood 519031 are 147.03 and 162.08
| Yearly Target 1 | 134.55 |
| Yearly Target 2 | 144.45 |
| Yearly Target 3 | 149.6 |
| Yearly Target 4 | 159.5 |
| Yearly Target 5 | 164.65 |
Yearly price and volumes Shah Food
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 154.35 (4.72%) | 140.25 | 139.70 - 154.75 | 0.0876 times | Mon 15 December 2025 | 147.40 (-37.44%) | 235.60 | 97.55 - 235.60 | 1.2582 times | Tue 31 December 2024 | 235.60 (35.01%) | 171.05 | 159.20 - 267.75 | 0.8637 times | Fri 29 December 2023 | 174.50 (523.21%) | 28.85 | 28.30 - 221.85 | 3.7738 times | Fri 16 December 2022 | 28.00 (-1.75%) | 29.90 | 24.75 - 44.00 | 0.5491 times | Thu 30 December 2021 | 28.50 (-1.38%) | 30.00 | 17.15 - 38.00 | 0.3774 times | Wed 30 December 2020 | 28.90 (-23.85%) | 36.50 | 16.00 - 36.50 | 0.5879 times | Mon 23 December 2019 | 37.95 (-55.06%) | 80.25 | 28.80 - 101.00 | 1.3734 times | Mon 31 December 2018 | 84.45 (0%) | 93.60 | 77.45 - 107.70 | 0.1288 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahFood
Tomorrow's movement Prediction of Shah Food 519031 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Food 519031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Food 519031 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shah Food 519031 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shah Food 519031 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.05
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 18 points
Upper Bollinger band is at 162 and lower is at 93, while middle bands are at 111 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShahFood (519031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahFood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShahFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShahFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.65 and ShahFood 519031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShahFood 519031 stock. Volume based technical analysis of ShahFood 519031 stock is negative.
ShahFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Food 519031
DMA (daily moving average) of Shah Food 519031
| DMA period | DMA value |
| 5 day DMA | 150.22 |
| 12 day DMA | 137.83 |
| 20 day DMA | 127.36 |
| 35 day DMA | 130.43 |
| 50 day DMA | 133.39 |
| 100 day DMA | 180.35 |
| 150 day DMA | 187.57 |
| 200 day DMA | 187.97 |
EMA (exponential moving average) of Shah Food 519031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.2 | 146.62 | 146.41 |
| 12 day EMA | 140.63 | 138.14 | 136.52 |
| 20 day EMA | 136.38 | 134.49 | 133.17 |
| 35 day EMA | 136.75 | 135.71 | 135.04 |
| 50 day EMA | 140.41 | 139.84 | 139.55 |
SMA (simple moving average) of Shah Food 519031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.22 | 148.86 | 147.56 |
| 12 day SMA | 137.83 | 133.94 | 130.23 |
| 20 day SMA | 127.36 | 125.77 | 124.87 |
| 35 day SMA | 130.43 | 129.38 | 128.72 |
| 50 day SMA | 133.39 | 133.88 | 134.7 |
| 100 day SMA | 180.35 | 181.35 | 182.39 |
| 150 day SMA | 187.57 | 187.71 | 187.88 |
| 200 day SMA | 187.97 | 188.17 | 188.42 |
Fundamentals, profit and EPS of Shah Food 519031
EPS is 1.51 and PE is: 102.22
Last quarter profit: (September 2025 quarter) -0.01 crores (-133.33%)
Debt: 0.00 in crores
Market capitalization: 8.85
EPS is 2.18 and PE is: 70.8
Last quarter profit: (June 2025 quarter) -0.05 crores (28.57%)
Debt: 1.27 in crores
Market capitalization: 7.75
Videos related to: ShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
