Munafa Stock Market Course + Intraday & FNO calls 
ShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519031
- 519031 Experts view
- Tomorrow's Movement 519031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahFood
Strong intraday Stock price targets for ShahFood are 387.05 and 416.65
| Intraday Target 1 | 382.12 |
| Intraday Target 2 | 391.98 |
| Intraday Target 3 | 411.71666666667 |
| Intraday Target 4 | 421.58 |
| Intraday Target 5 | 441.32 |
Daily price and volume Shah Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 401.85 (-4.99%) | 431.45 | 401.85 - 431.45 | 2.5031 times | Thu 03 September 2026 | 422.95 (3.16%) | 429.00 | 422.95 - 429.00 | 0.2343 times | Wed 02 September 2026 | 410.00 (2.92%) | 409.95 | 400.00 - 414.95 | 0.4042 times | Tue 01 September 2026 | 398.35 (1.32%) | 394.00 | 390.00 - 408.85 | 0.785 times | Mon 31 August 2026 | 393.15 (-2.77%) | 422.95 | 390.00 - 422.95 | 1.1214 times | Fri 28 August 2026 | 404.35 (-1.38%) | 389.50 | 389.50 - 429.00 | 0.9289 times | Thu 27 August 2026 | 410.00 (1.75%) | 382.85 | 382.85 - 421.85 | 0.6988 times | Wed 26 August 2026 | 402.95 (4.57%) | 404.60 | 385.35 - 404.60 | 3.299 times | Tue 25 August 2026 | 385.35 (5%) | 385.35 | 385.35 - 385.35 | 0.0092 times | Mon 24 August 2026 | 367.00 (4.99%) | 367.00 | 367.00 - 367.00 | 0.0159 times | Fri 21 August 2026 | 349.55 (2%) | 338.00 | 338.00 - 349.55 | 0.0075 times |
Weekly price and charts ShahFood
Strong weekly Stock price targets for ShahFood 519031 are 375.2 and 416.65
| Weekly Target 1 | 366.32 |
| Weekly Target 2 | 384.08 |
| Weekly Target 3 | 407.76666666667 |
| Weekly Target 4 | 425.53 |
| Weekly Target 5 | 449.22 |
Weekly price and volumes for Shah Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 401.85 (-0.62%) | 422.95 | 390.00 - 431.45 | 0.983 times | Fri 28 August 2026 | 404.35 (15.68%) | 367.00 | 367.00 - 429.00 | 0.9642 times | Fri 21 August 2026 | 349.55 (-0.13%) | 343.00 | 336.00 - 349.55 | 0.372 times | Fri 14 August 2026 | 350.00 (-6.28%) | 366.00 | 350.00 - 366.00 | 0.8803 times | Fri 07 August 2026 | 373.45 (-9.58%) | 404.75 | 373.45 - 406.75 | 0.9884 times | Fri 31 July 2026 | 413.00 (6.05%) | 391.00 | 391.00 - 421.40 | 0.3339 times | Fri 24 July 2026 | 389.45 (1.43%) | 383.90 | 361.45 - 389.50 | 0.8722 times | Fri 17 July 2026 | 383.95 (23.89%) | 325.35 | 309.10 - 384.05 | 1.6202 times | Fri 10 July 2026 | 309.90 (17.52%) | 290.65 | 261.00 - 309.90 | 2.784 times | Fri 03 July 2026 | 263.70 (27.58%) | 217.00 | 217.00 - 263.70 | 0.2017 times | Thu 25 June 2026 | 206.70 (15.7%) | 178.65 | 178.65 - 206.70 | 0.014 times |
Monthly price and charts ShahFood
Strong monthly Stock price targets for ShahFood 519031 are 395.93 and 437.38
| Monthly Target 1 | 366.32 |
| Monthly Target 2 | 384.08 |
| Monthly Target 3 | 407.76666666667 |
| Monthly Target 4 | 425.53 |
| Monthly Target 5 | 449.22 |
Monthly price and volumes Shah Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 401.85 (2.21%) | 394.00 | 390.00 - 431.45 | 0.7189 times | Mon 31 August 2026 | 393.15 (-4.81%) | 404.75 | 336.00 - 429.00 | 3.2185 times | Fri 31 July 2026 | 413.00 (81.26%) | 239.20 | 239.20 - 421.40 | 5.4141 times | Tue 30 June 2026 | 227.85 (33.91%) | 170.15 | 170.15 - 227.85 | 0.1368 times | Mon 25 May 2026 | 170.15 (5%) | 170.15 | 170.15 - 170.15 | 0.012 times | Mon 20 April 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.0074 times | Mon 23 March 2026 | 162.05 (4.99%) | 154.35 | 154.35 - 162.05 | 0.0219 times | Mon 23 February 2026 | 154.35 (-0.26%) | 147.05 | 139.70 - 154.35 | 0.4506 times | Mon 12 January 2026 | 154.75 (4.99%) | 140.25 | 140.25 - 154.75 | 0.0158 times | Mon 15 December 2025 | 147.40 (-0.1%) | 140.20 | 140.20 - 147.55 | 0.0041 times | Thu 20 November 2025 | 147.55 (37.9%) | 107.00 | 97.55 - 147.55 | 0.0316 times |
Yearly price and charts ShahFood
Strong yearly Stock price targets for ShahFood 519031 are 270.78 and 562.53
| Yearly Target 1 | 32.58 |
| Yearly Target 2 | 217.22 |
| Yearly Target 3 | 324.33333333333 |
| Yearly Target 4 | 508.97 |
| Yearly Target 5 | 616.08 |
Yearly price and volumes Shah Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 401.85 (172.63%) | 140.25 | 139.70 - 431.45 | 2.17 times | Mon 15 December 2025 | 147.40 (-37.44%) | 235.60 | 97.55 - 235.60 | 0.9642 times | Tue 31 December 2024 | 235.60 (35.01%) | 171.05 | 159.20 - 267.75 | 0.6619 times | Fri 29 December 2023 | 174.50 (523.21%) | 28.85 | 28.30 - 221.85 | 2.8921 times | Fri 16 December 2022 | 28.00 (-1.75%) | 29.90 | 24.75 - 44.00 | 0.4208 times | Thu 30 December 2021 | 28.50 (-1.38%) | 30.00 | 17.15 - 38.00 | 0.2892 times | Wed 30 December 2020 | 28.90 (-23.85%) | 36.50 | 16.00 - 36.50 | 0.4505 times | Mon 23 December 2019 | 37.95 (-55.06%) | 80.25 | 28.80 - 101.00 | 1.0525 times | Mon 31 December 2018 | 84.45 (0%) | 93.60 | 77.45 - 107.70 | 0.0987 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahFood
Tomorrow's movement Prediction of Shah Food 519031 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 394.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Food 519031 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Food 519031 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shah Food 519031 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 28 points
Upper Bollinger band is at 431 and lower is at 320, while middle bands are at 348 and 403
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShahFood (519031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahFood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShahFood in short term and the buy signal is strong.
ShahFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahFood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShahFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.52 and ShahFood 519031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahFood 519031 stock. Volume based technical analysis of ShahFood 519031 stock is negative.
ShahFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Food 519031
DMA (daily moving average) of Shah Food 519031
| DMA period | DMA value |
| 5 day DMA | 405.26 |
| 12 day DMA | 390.68 |
| 20 day DMA | 374.94 |
| 35 day DMA | 382.43 |
| 50 day DMA | 354.61 |
| 100 day DMA | 249.15 |
| 150 day DMA | 229.94 |
| 200 day DMA | 227.97 |
EMA (exponential moving average) of Shah Food 519031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.71 | 407.64 | 399.98 |
| 12 day EMA | 394.34 | 392.98 | 387.53 |
| 20 day EMA | 384.48 | 382.65 | 378.41 |
| 35 day EMA | 362.02 | 359.68 | 355.96 |
| 50 day EMA | 345.74 | 343.45 | 340.21 |
SMA (simple moving average) of Shah Food 519031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.26 | 405.76 | 403.17 |
| 12 day SMA | 390.68 | 385.2 | 377.96 |
| 20 day SMA | 374.94 | 373.52 | 371.43 |
| 35 day SMA | 382.43 | 381.92 | 380.59 |
| 50 day SMA | 354.61 | 350.51 | 345.8 |
| 100 day SMA | 249.15 | 246.43 | 243.37 |
| 150 day SMA | 229.94 | 228.66 | 227.32 |
| 200 day SMA | 227.97 | 226.88 | 225.7 |
Fundamentals, profit and EPS of Shah Food 519031
EPS is 1.00 and PE is: 401.85
Last quarter profit: (December 2025 quarter) -0.05 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 9.72
EPS is 1.51 and PE is: 266.13
Last quarter profit: (September 2025 quarter) -0.01 crores (-133.33%)
Debt: 0.00 in crores
Market capitalization: 8.85
Videos related to: ShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
