Munafa Stock Market Course + Intraday & FNO calls 
ShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519031
- 519031 Experts view
- Tomorrow's Movement 519031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahFood
Strong intraday Stock price targets for ShahFood are 170.15 and 170.15
| Intraday Target 1 | 170.15 |
| Intraday Target 2 | 170.15 |
| Intraday Target 3 | 170.15 |
| Intraday Target 4 | 170.15 |
| Intraday Target 5 | 170.15 |
Daily price and volume Shah Food
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 170.15 (5%) | 170.15 | 170.15 - 170.15 | 0.0141 times | Mon 20 April 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.0141 times | Mon 06 April 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.2108 times | Mon 23 March 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.0234 times | Mon 16 March 2026 | 162.05 (4.99%) | 162.05 | 162.05 - 162.05 | 0.1546 times | Mon 09 March 2026 | 154.35 (0%) | 154.35 | 154.35 - 154.35 | 0.1171 times | Mon 02 March 2026 | 154.35 (0%) | 154.35 | 154.35 - 154.35 | 0.3747 times | Mon 23 February 2026 | 154.35 (0%) | 154.35 | 154.35 - 154.35 | 0.1171 times | Mon 16 February 2026 | 154.35 (0%) | 154.35 | 154.35 - 154.35 | 4.6838 times | Mon 09 February 2026 | 154.35 (4.96%) | 139.70 | 139.70 - 154.35 | 4.2904 times | Mon 02 February 2026 | 147.05 (-4.98%) | 147.05 | 147.05 - 147.05 | 4.6838 times |
Weekly price and charts ShahFood
Strong weekly Stock price targets for ShahFood 519031 are 170.15 and 170.15
| Weekly Target 1 | 170.15 |
| Weekly Target 2 | 170.15 |
| Weekly Target 3 | 170.15 |
| Weekly Target 4 | 170.15 |
| Weekly Target 5 | 170.15 |
Weekly price and volumes for Shah Food
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 170.15 (5%) | 170.15 | 170.15 - 170.15 | 0.0141 times | Mon 20 April 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.0141 times | Mon 06 April 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.2108 times | Mon 23 March 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.0234 times | Mon 16 March 2026 | 162.05 (4.99%) | 162.05 | 162.05 - 162.05 | 0.1546 times | Mon 09 March 2026 | 154.35 (0%) | 154.35 | 154.35 - 154.35 | 0.1171 times | Mon 02 March 2026 | 154.35 (0%) | 154.35 | 154.35 - 154.35 | 0.3747 times | Mon 23 February 2026 | 154.35 (0%) | 154.35 | 154.35 - 154.35 | 0.1171 times | Mon 16 February 2026 | 154.35 (0%) | 154.35 | 154.35 - 154.35 | 4.6838 times | Mon 09 February 2026 | 154.35 (4.96%) | 139.70 | 139.70 - 154.35 | 4.2904 times | Mon 02 February 2026 | 147.05 (-4.98%) | 147.05 | 147.05 - 147.05 | 4.6838 times |
Monthly price and charts ShahFood
Strong monthly Stock price targets for ShahFood 519031 are 170.15 and 170.15
| Monthly Target 1 | 170.15 |
| Monthly Target 2 | 170.15 |
| Monthly Target 3 | 170.15 |
| Monthly Target 4 | 170.15 |
| Monthly Target 5 | 170.15 |
Monthly price and volumes Shah Food
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 170.15 (5%) | 170.15 | 170.15 - 170.15 | 0.0033 times | Mon 20 April 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.0535 times | Mon 23 March 2026 | 162.05 (4.99%) | 154.35 | 154.35 - 162.05 | 0.1594 times | Mon 23 February 2026 | 154.35 (-0.26%) | 147.05 | 139.70 - 154.35 | 3.2791 times | Mon 12 January 2026 | 154.75 (4.99%) | 140.25 | 140.25 - 154.75 | 0.1148 times | Mon 15 December 2025 | 147.40 (-0.1%) | 140.20 | 140.20 - 147.55 | 0.0301 times | Thu 20 November 2025 | 147.55 (37.9%) | 107.00 | 97.55 - 147.55 | 0.2297 times | Mon 27 October 2025 | 107.00 (-9.55%) | 124.20 | 106.90 - 124.20 | 0.7459 times | Mon 29 September 2025 | 118.30 (-8.37%) | 122.65 | 116.55 - 128.75 | 3.4842 times | Mon 11 August 2025 | 129.10 (-9.72%) | 135.85 | 129.10 - 135.85 | 1.8999 times | Mon 21 July 2025 | 143.00 (10%) | 136.50 | 129.70 - 143.30 | 5.7331 times |
Yearly price and charts ShahFood
Strong yearly Stock price targets for ShahFood 519031 are 154.93 and 185.38
| Yearly Target 1 | 129.55 |
| Yearly Target 2 | 149.85 |
| Yearly Target 3 | 160 |
| Yearly Target 4 | 180.3 |
| Yearly Target 5 | 190.45 |
Yearly price and volumes Shah Food
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 170.15 (15.43%) | 140.25 | 139.70 - 170.15 | 0.1397 times | Mon 15 December 2025 | 147.40 (-37.44%) | 235.60 | 97.55 - 235.60 | 1.2508 times | Tue 31 December 2024 | 235.60 (35.01%) | 171.05 | 159.20 - 267.75 | 0.8587 times | Fri 29 December 2023 | 174.50 (523.21%) | 28.85 | 28.30 - 221.85 | 3.7518 times | Fri 16 December 2022 | 28.00 (-1.75%) | 29.90 | 24.75 - 44.00 | 0.5459 times | Thu 30 December 2021 | 28.50 (-1.38%) | 30.00 | 17.15 - 38.00 | 0.3752 times | Wed 30 December 2020 | 28.90 (-23.85%) | 36.50 | 16.00 - 36.50 | 0.5844 times | Mon 23 December 2019 | 37.95 (-55.06%) | 80.25 | 28.80 - 101.00 | 1.3654 times | Mon 31 December 2018 | 84.45 (0%) | 93.60 | 77.45 - 107.70 | 0.1281 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahFood
Tomorrow's movement Prediction of Shah Food 519031 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Food 519031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Food 519031 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.05
Munafa value: 85 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 14 points
Upper Bollinger band is at 177 and lower is at 122, while middle bands are at 136 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShahFood (519031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShahFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShahFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShahFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.68 and ShahFood 519031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShahFood 519031 stock. Volume based technical analysis of ShahFood 519031 stock is negative.
ShahFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Food 519031
DMA (daily moving average) of Shah Food 519031
| DMA period | DMA value |
| 5 day DMA | 163.67 |
| 12 day DMA | 157.66 |
| 20 day DMA | 148.83 |
| 35 day DMA | 136.95 |
| 50 day DMA | 135.04 |
| 100 day DMA | 172.07 |
| 150 day DMA | 186.21 |
| 200 day DMA | 186.18 |
EMA (exponential moving average) of Shah Food 519031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.6 | 160.33 | 159.47 |
| 12 day EMA | 156.9 | 154.49 | 153.12 |
| 20 day EMA | 150.59 | 148.53 | 147.11 |
| 35 day EMA | 145.07 | 143.59 | 142.5 |
| 50 day EMA | 138.7 | 137.42 | 136.41 |
SMA (simple moving average) of Shah Food 519031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.67 | 160.51 | 158.97 |
| 12 day SMA | 157.66 | 155.76 | 154.55 |
| 20 day SMA | 148.83 | 145.98 | 143.26 |
| 35 day SMA | 136.95 | 135.8 | 134.82 |
| 50 day SMA | 135.04 | 134.52 | 134.32 |
| 100 day SMA | 172.07 | 172.88 | 173.78 |
| 150 day SMA | 186.21 | 186.28 | 186.39 |
| 200 day SMA | 186.18 | 186.35 | 186.54 |
Fundamentals, profit and EPS of Shah Food 519031
EPS is 1.00 and PE is: 170.15
Last quarter profit: (December 2025 quarter) -0.05 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 9.72
EPS is 1.51 and PE is: 112.68
Last quarter profit: (September 2025 quarter) -0.01 crores (-133.33%)
Debt: 0.00 in crores
Market capitalization: 8.85
Videos related to: ShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
