Munafa Stock Market Course + Intraday & FNO calls 
ShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519031
- 519031 Experts view
- Tomorrow's Movement 519031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahFood
Strong intraday Stock price targets for ShahFood are 363.5 and 364.5
| Intraday Target 1 | 363.33 |
| Intraday Target 2 | 363.67 |
| Intraday Target 3 | 364.33333333333 |
| Intraday Target 4 | 364.67 |
| Intraday Target 5 | 365.33 |
Daily price and volume Shah Food
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 364.00 (1.46%) | 365.00 | 364.00 - 365.00 | 0.058 times | Tue 11 August 2026 | 358.75 (-1.98%) | 358.70 | 358.70 - 366.00 | 0.8306 times | Mon 10 August 2026 | 366.00 (-1.99%) | 366.00 | 366.00 - 366.00 | 2.3406 times | Fri 07 August 2026 | 373.45 (-1.99%) | 373.45 | 373.45 - 373.45 | 2.0704 times | Thu 06 August 2026 | 381.05 (-1.99%) | 381.05 | 381.05 - 381.05 | 1.6051 times | Wed 05 August 2026 | 388.80 (-1.99%) | 388.80 | 388.80 - 388.80 | 0.3002 times | Tue 04 August 2026 | 396.70 (-1.99%) | 397.00 | 396.70 - 397.00 | 1.9934 times | Mon 03 August 2026 | 404.75 (-2%) | 404.75 | 404.75 - 406.75 | 0.1001 times | Fri 31 July 2026 | 413.00 (-1.99%) | 420.00 | 413.00 - 420.00 | 0.3773 times | Thu 30 July 2026 | 421.40 (2%) | 421.40 | 421.40 - 421.40 | 0.3242 times | Wed 29 July 2026 | 413.15 (2%) | 413.00 | 413.00 - 413.15 | 0.062 times |
Weekly price and charts ShahFood
Strong weekly Stock price targets for ShahFood 519031 are 357.7 and 365
| Weekly Target 1 | 355.6 |
| Weekly Target 2 | 359.8 |
| Weekly Target 3 | 362.9 |
| Weekly Target 4 | 367.1 |
| Weekly Target 5 | 370.2 |
Weekly price and volumes for Shah Food
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 364.00 (-2.53%) | 366.00 | 358.70 - 366.00 | 0.7095 times | Fri 07 August 2026 | 373.45 (-9.58%) | 404.75 | 373.45 - 406.75 | 1.3334 times | Fri 31 July 2026 | 413.00 (6.05%) | 391.00 | 391.00 - 421.40 | 0.4505 times | Fri 24 July 2026 | 389.45 (1.43%) | 383.90 | 361.45 - 389.50 | 1.1767 times | Fri 17 July 2026 | 383.95 (23.89%) | 325.35 | 309.10 - 384.05 | 2.1858 times | Fri 10 July 2026 | 309.90 (17.52%) | 290.65 | 261.00 - 309.90 | 3.756 times | Fri 03 July 2026 | 263.70 (27.58%) | 217.00 | 217.00 - 263.70 | 0.2722 times | Thu 25 June 2026 | 206.70 (15.7%) | 178.65 | 178.65 - 206.70 | 0.0189 times | Mon 15 June 2026 | 178.65 (0%) | 178.65 | 178.65 - 178.65 | 0.0062 times | Mon 08 June 2026 | 178.65 (5%) | 178.65 | 178.65 - 178.65 | 0.0908 times | Mon 01 June 2026 | 170.15 (0%) | 170.15 | 170.15 - 170.15 | 0.0084 times |
Monthly price and charts ShahFood
Strong monthly Stock price targets for ShahFood 519031 are 337.33 and 385.38
| Monthly Target 1 | 328.43 |
| Monthly Target 2 | 346.22 |
| Monthly Target 3 | 376.48333333333 |
| Monthly Target 4 | 394.27 |
| Monthly Target 5 | 424.53 |
Monthly price and volumes Shah Food
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 364.00 (-11.86%) | 404.75 | 358.70 - 406.75 | 1.8937 times | Fri 31 July 2026 | 413.00 (81.26%) | 239.20 | 239.20 - 421.40 | 7.2016 times | Tue 30 June 2026 | 227.85 (33.91%) | 170.15 | 170.15 - 227.85 | 0.182 times | Mon 25 May 2026 | 170.15 (5%) | 170.15 | 170.15 - 170.15 | 0.0159 times | Mon 20 April 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.0098 times | Mon 23 March 2026 | 162.05 (4.99%) | 154.35 | 154.35 - 162.05 | 0.0291 times | Mon 23 February 2026 | 154.35 (-0.26%) | 147.05 | 139.70 - 154.35 | 0.5994 times | Mon 12 January 2026 | 154.75 (4.99%) | 140.25 | 140.25 - 154.75 | 0.021 times | Mon 15 December 2025 | 147.40 (-0.1%) | 140.20 | 140.20 - 147.55 | 0.0055 times | Thu 20 November 2025 | 147.55 (37.9%) | 107.00 | 97.55 - 147.55 | 0.042 times | Mon 27 October 2025 | 107.00 (-9.55%) | 124.20 | 106.90 - 124.20 | 0.1363 times |
Yearly price and charts ShahFood
Strong yearly Stock price targets for ShahFood 519031 are 251.85 and 533.55
| Yearly Target 1 | 26.67 |
| Yearly Target 2 | 195.33 |
| Yearly Target 3 | 308.36666666667 |
| Yearly Target 4 | 477.03 |
| Yearly Target 5 | 590.07 |
Yearly price and volumes Shah Food
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 364.00 (146.95%) | 140.25 | 139.70 - 421.40 | 1.7291 times | Mon 15 December 2025 | 147.40 (-37.44%) | 235.60 | 97.55 - 235.60 | 1.0264 times | Tue 31 December 2024 | 235.60 (35.01%) | 171.05 | 159.20 - 267.75 | 0.7046 times | Fri 29 December 2023 | 174.50 (523.21%) | 28.85 | 28.30 - 221.85 | 3.0788 times | Fri 16 December 2022 | 28.00 (-1.75%) | 29.90 | 24.75 - 44.00 | 0.4479 times | Thu 30 December 2021 | 28.50 (-1.38%) | 30.00 | 17.15 - 38.00 | 0.3079 times | Wed 30 December 2020 | 28.90 (-23.85%) | 36.50 | 16.00 - 36.50 | 0.4796 times | Mon 23 December 2019 | 37.95 (-55.06%) | 80.25 | 28.80 - 101.00 | 1.1205 times | Mon 31 December 2018 | 84.45 (0%) | 93.60 | 77.45 - 107.70 | 0.1051 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahFood
Tomorrow's movement Prediction of Shah Food 519031 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 376.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Food 519031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 387 and price is deviating by 18 points
Upper Bollinger band is at 422 and lower is at 352, while middle bands are at 370 and 405
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShahFood (519031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShahFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShahFood in short term but the sell signal is initial and weak.
ShahFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShahFood in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.11 and ShahFood 519031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahFood 519031 stock. Volume based technical analysis of ShahFood 519031 stock is negative.
ShahFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Food 519031
DMA (daily moving average) of Shah Food 519031
| DMA period | DMA value |
| 5 day DMA | 368.65 |
| 12 day DMA | 390.51 |
| 20 day DMA | 386.77 |
| 35 day DMA | 334.43 |
| 50 day DMA | 283.74 |
| 100 day DMA | 208.57 |
| 150 day DMA | 214.81 |
| 200 day DMA | 211.61 |
EMA (exponential moving average) of Shah Food 519031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.76 | 372.64 | 379.59 |
| 12 day EMA | 376.85 | 379.19 | 382.9 |
| 20 day EMA | 366.68 | 366.96 | 367.82 |
| 35 day EMA | 328.16 | 326.05 | 324.13 |
| 50 day EMA | 281.17 | 277.79 | 274.49 |
SMA (simple moving average) of Shah Food 519031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.65 | 373.61 | 381.2 |
| 12 day SMA | 390.51 | 393.28 | 395.83 |
| 20 day SMA | 386.77 | 386.5 | 385.64 |
| 35 day SMA | 334.43 | 329.13 | 323.98 |
| 50 day SMA | 283.74 | 279.55 | 275.31 |
| 100 day SMA | 208.57 | 206.71 | 205.01 |
| 150 day SMA | 214.81 | 214.09 | 213.37 |
| 200 day SMA | 211.61 | 210.67 | 209.74 |
Fundamentals, profit and EPS of Shah Food 519031
EPS is 1.00 and PE is: 364
Last quarter profit: (December 2025 quarter) -0.05 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 9.72
EPS is 1.51 and PE is: 241.06
Last quarter profit: (September 2025 quarter) -0.01 crores (-133.33%)
Debt: 0.00 in crores
Market capitalization: 8.85
Videos related to: ShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
