ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShahFood

Strong intraday Stock price targets for ShahFood are 147.5 and 162

Intraday Target 1135.42
Intraday Target 2145.08
Intraday Target 3149.91666666667
Intraday Target 4159.58
Intraday Target 5164.42

Daily price and volume Shah Food

Date Closing Open Range Volume
Mon 12 January 2026 154.75 (4.99%) 140.25 140.25 - 154.75 7.4101 times
Mon 15 December 2025 147.40 (-0.1%) 144.60 144.60 - 147.55 1.5108 times
Mon 01 December 2025 147.55 (0%) 140.20 140.20 - 147.55 0.4317 times
Thu 20 November 2025 147.55 (4.98%) 140.55 140.55 - 147.55 0.1439 times
Wed 19 November 2025 140.55 (4.97%) 140.55 140.55 - 140.55 0.0719 times
Tue 18 November 2025 133.90 (4.98%) 133.90 133.90 - 133.90 0.0719 times
Mon 17 November 2025 127.55 (4.98%) 127.55 127.55 - 127.55 0.0719 times
Fri 14 November 2025 121.50 (2.36%) 119.00 119.00 - 124.00 0.1439 times
Thu 13 November 2025 118.70 (5%) 118.70 118.70 - 118.70 0.0719 times
Wed 12 November 2025 113.05 (4.97%) 113.05 113.05 - 113.05 0.0719 times
Tue 11 November 2025 107.70 (4.97%) 97.55 97.55 - 107.70 4.6763 times

 Daily chart ShahFood

Weekly price and charts ShahFood

Strong weekly Stock price targets for ShahFood 519031 are 147.5 and 162

Weekly Target 1135.42
Weekly Target 2145.08
Weekly Target 3149.91666666667
Weekly Target 4159.58
Weekly Target 5164.42

Weekly price and volumes for Shah Food

Date Closing Open Range Volume
Mon 12 January 2026 154.75 (4.99%) 140.25 140.25 - 154.75 1.0039 times
Mon 15 December 2025 147.40 (-0.1%) 144.60 144.60 - 147.55 0.2047 times
Mon 01 December 2025 147.55 (0%) 140.20 140.20 - 147.55 0.0585 times
Thu 20 November 2025 147.55 (21.44%) 127.55 127.55 - 147.55 0.0487 times
Fri 14 November 2025 121.50 (13.55%) 101.65 97.55 - 124.00 1.9493 times
Mon 03 November 2025 107.00 (0%) 107.00 107.00 - 107.00 0.0097 times
Mon 27 October 2025 107.00 (-4.89%) 112.50 106.90 - 112.50 0.8967 times
Mon 13 October 2025 112.50 (-2.56%) 112.50 109.70 - 112.50 5.4873 times
Mon 06 October 2025 115.45 (-2.41%) 124.20 112.50 - 124.20 0.1365 times
Mon 29 September 2025 118.30 (-3.55%) 116.55 116.55 - 128.75 0.2047 times
Mon 22 September 2025 122.65 (0%) 116.55 116.55 - 128.75 0.039 times

 weekly chart ShahFood

Monthly price and charts ShahFood

Strong monthly Stock price targets for ShahFood 519031 are 147.5 and 162

Monthly Target 1135.42
Monthly Target 2145.08
Monthly Target 3149.91666666667
Monthly Target 4159.58
Monthly Target 5164.42

Monthly price and volumes Shah Food

Date Closing Open Range Volume
Mon 12 January 2026 154.75 (4.99%) 140.25 140.25 - 154.75 0.0807 times
Mon 15 December 2025 147.40 (-0.1%) 140.20 140.20 - 147.55 0.0212 times
Thu 20 November 2025 147.55 (37.9%) 107.00 97.55 - 147.55 0.1614 times
Mon 27 October 2025 107.00 (-9.55%) 124.20 106.90 - 124.20 0.5241 times
Mon 29 September 2025 118.30 (-8.37%) 122.65 116.55 - 128.75 2.4483 times
Mon 11 August 2025 129.10 (-9.72%) 135.85 129.10 - 135.85 1.335 times
Mon 21 July 2025 143.00 (10%) 136.50 129.70 - 143.30 4.0285 times
Mon 30 June 2025 130.00 (-8.16%) 141.55 127.80 - 148.60 1.1861 times
Mon 12 May 2025 141.55 (4.08%) 149.00 141.55 - 149.00 0.1747 times
Tue 15 April 2025 136.00 (15.7%) 129.55 129.55 - 136.00 0.04 times
Fri 28 March 2025 117.55 (-19.29%) 138.40 112.30 - 151.75 12.4201 times

 monthly chart ShahFood

Yearly price and charts ShahFood

Strong yearly Stock price targets for ShahFood 519031 are 147.5 and 162

Yearly Target 1135.42
Yearly Target 2145.08
Yearly Target 3149.91666666667
Yearly Target 4159.58
Yearly Target 5164.42

Yearly price and volumes Shah Food

Date Closing Open Range Volume
Mon 12 January 2026 154.75 (4.99%) 140.25 140.25 - 154.75 0.0045 times
Mon 15 December 2025 147.40 (-37.44%) 235.60 97.55 - 235.60 1.2699 times
Tue 31 December 2024 235.60 (35.01%) 171.05 159.20 - 267.75 0.8718 times
Fri 29 December 2023 174.50 (523.21%) 28.85 28.30 - 221.85 3.809 times
Fri 16 December 2022 28.00 (-1.75%) 29.90 24.75 - 44.00 0.5542 times
Thu 30 December 2021 28.50 (-1.38%) 30.00 17.15 - 38.00 0.3809 times
Wed 30 December 2020 28.90 (-23.85%) 36.50 16.00 - 36.50 0.5934 times
Mon 23 December 2019 37.95 (-55.06%) 80.25 28.80 - 101.00 1.3862 times
Mon 31 December 2018 84.45 (0%) 93.60 77.45 - 107.70 0.13 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ShahFood

Tomorrow's movement Prediction of Shah Food 519031 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shah Food 519031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shah Food 519031 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shah Food 519031 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shah Food 519031 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.95

Munafa value: 105 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 16 points

Upper Bollinger band is at 156 and lower is at 95, while middle bands are at 110 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShahFood (519031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShahFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShahFood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShahFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShahFood in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShahFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.74 and ShahFood 519031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShahFood 519031 stock. Volume based technical analysis of ShahFood 519031 stock is negative.

ShahFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Food 519031

DMA (daily moving average) of Shah Food 519031

DMA period DMA value
5 day DMA 147.56
12 day DMA 130.23
20 day DMA 124.87
35 day DMA 128.72
50 day DMA 134.7
100 day DMA 182.39
150 day DMA 187.88
200 day DMA 188.42

EMA (exponential moving average) of Shah Food 519031

EMA period EMA current EMA prev EMA prev2
5 day EMA146.41142.24139.66
12 day EMA136.52133.21130.63
20 day EMA133.27131.01129.28
35 day EMA136.15135.05134.32
50 day EMA142.75142.26142.05

SMA (simple moving average) of Shah Food 519031

SMA period SMA current SMA prev SMA prev2
5 day SMA147.56143.39139.42
12 day SMA130.23126.25122.89
20 day SMA124.87123.93123.71
35 day SMA128.72127.68127.02
50 day SMA134.7135.57136.78
100 day SMA182.39183.35184.34
150 day SMA187.88187.97188.09
200 day SMA188.42188.66188.89

Fundamentals, profit and EPS of Shah Food 519031

EPS is 1.51 and PE is: 102.48

Last quarter profit: (September 2025 quarter) -0.01 crores (-133.33%)

Debt: 0.00 in crores

Market capitalization: 8.85

EPS is 2.18 and PE is: 70.99

Last quarter profit: (June 2025 quarter) -0.05 crores (28.57%)

Debt: 1.27 in crores

Market capitalization: 7.75

Videos related to: ShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top