Munafa Stock Market Course + Intraday & FNO calls 
ShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519031
- 519031 Experts view
- Tomorrow's Movement 519031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahFood
Strong intraday Stock price targets for ShahFood are 154.35 and 154.35
| Intraday Target 1 | 154.35 |
| Intraday Target 2 | 154.35 |
| Intraday Target 3 | 154.35 |
| Intraday Target 4 | 154.35 |
| Intraday Target 5 | 154.35 |
Daily price and volume Shah Food
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 154.35 (0%) | 154.35 | 154.35 - 154.35 | 3.2776 times | Mon 09 February 2026 | 154.35 (4.96%) | 139.70 | 139.70 - 154.35 | 3.0023 times | Mon 02 February 2026 | 147.05 (-4.98%) | 147.05 | 147.05 - 147.05 | 3.2776 times | Mon 12 January 2026 | 154.75 (4.99%) | 140.25 | 140.25 - 154.75 | 0.3376 times | Mon 15 December 2025 | 147.40 (-0.1%) | 144.60 | 144.60 - 147.55 | 0.0688 times | Mon 01 December 2025 | 147.55 (0%) | 140.20 | 140.20 - 147.55 | 0.0197 times | Thu 20 November 2025 | 147.55 (4.98%) | 140.55 | 140.55 - 147.55 | 0.0066 times | Wed 19 November 2025 | 140.55 (4.97%) | 140.55 | 140.55 - 140.55 | 0.0033 times | Tue 18 November 2025 | 133.90 (4.98%) | 133.90 | 133.90 - 133.90 | 0.0033 times | Mon 17 November 2025 | 127.55 (4.98%) | 127.55 | 127.55 - 127.55 | 0.0033 times | Fri 14 November 2025 | 121.50 (2.36%) | 119.00 | 119.00 - 124.00 | 0.0066 times |
Weekly price and charts ShahFood
Strong weekly Stock price targets for ShahFood 519031 are 154.35 and 154.35
| Weekly Target 1 | 154.35 |
| Weekly Target 2 | 154.35 |
| Weekly Target 3 | 154.35 |
| Weekly Target 4 | 154.35 |
| Weekly Target 5 | 154.35 |
Weekly price and volumes for Shah Food
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 154.35 (0%) | 154.35 | 154.35 - 154.35 | 2.9904 times | Mon 09 February 2026 | 154.35 (4.96%) | 139.70 | 139.70 - 154.35 | 2.7392 times | Mon 02 February 2026 | 147.05 (-4.98%) | 147.05 | 147.05 - 147.05 | 2.9904 times | Mon 12 January 2026 | 154.75 (4.99%) | 140.25 | 140.25 - 154.75 | 0.308 times | Mon 15 December 2025 | 147.40 (-0.1%) | 144.60 | 144.60 - 147.55 | 0.0628 times | Mon 01 December 2025 | 147.55 (0%) | 140.20 | 140.20 - 147.55 | 0.0179 times | Thu 20 November 2025 | 147.55 (21.44%) | 127.55 | 127.55 - 147.55 | 0.015 times | Fri 14 November 2025 | 121.50 (13.55%) | 101.65 | 97.55 - 124.00 | 0.5981 times | Mon 03 November 2025 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.003 times | Mon 27 October 2025 | 107.00 (-4.89%) | 112.50 | 106.90 - 112.50 | 0.2751 times | Mon 13 October 2025 | 112.50 (-2.56%) | 112.50 | 109.70 - 112.50 | 1.6836 times |
Monthly price and charts ShahFood
Strong monthly Stock price targets for ShahFood 519031 are 147.03 and 161.68
| Monthly Target 1 | 134.82 |
| Monthly Target 2 | 144.58 |
| Monthly Target 3 | 149.46666666667 |
| Monthly Target 4 | 159.23 |
| Monthly Target 5 | 164.12 |
Monthly price and volumes Shah Food
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 154.35 (-0.26%) | 147.05 | 139.70 - 154.35 | 1.8658 times | Mon 12 January 2026 | 154.75 (4.99%) | 140.25 | 140.25 - 154.75 | 0.0659 times | Mon 15 December 2025 | 147.40 (-0.1%) | 140.20 | 140.20 - 147.55 | 0.0173 times | Thu 20 November 2025 | 147.55 (37.9%) | 107.00 | 97.55 - 147.55 | 0.1318 times | Mon 27 October 2025 | 107.00 (-9.55%) | 124.20 | 106.90 - 124.20 | 0.4281 times | Mon 29 September 2025 | 118.30 (-8.37%) | 122.65 | 116.55 - 128.75 | 1.9995 times | Mon 11 August 2025 | 129.10 (-9.72%) | 135.85 | 129.10 - 135.85 | 1.0903 times | Mon 21 July 2025 | 143.00 (10%) | 136.50 | 129.70 - 143.30 | 3.29 times | Mon 30 June 2025 | 130.00 (-8.16%) | 141.55 | 127.80 - 148.60 | 0.9687 times | Mon 12 May 2025 | 141.55 (4.08%) | 149.00 | 141.55 - 149.00 | 0.1427 times | Tue 15 April 2025 | 136.00 (15.7%) | 129.55 | 129.55 - 136.00 | 0.0326 times |
Yearly price and charts ShahFood
Strong yearly Stock price targets for ShahFood 519031 are 147.03 and 162.08
| Yearly Target 1 | 134.55 |
| Yearly Target 2 | 144.45 |
| Yearly Target 3 | 149.6 |
| Yearly Target 4 | 159.5 |
| Yearly Target 5 | 164.65 |
Yearly price and volumes Shah Food
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 154.35 (4.72%) | 140.25 | 139.70 - 154.75 | 0.1304 times | Mon 15 December 2025 | 147.40 (-37.44%) | 235.60 | 97.55 - 235.60 | 1.2521 times | Tue 31 December 2024 | 235.60 (35.01%) | 171.05 | 159.20 - 267.75 | 0.8596 times | Fri 29 December 2023 | 174.50 (523.21%) | 28.85 | 28.30 - 221.85 | 3.7557 times | Fri 16 December 2022 | 28.00 (-1.75%) | 29.90 | 24.75 - 44.00 | 0.5464 times | Thu 30 December 2021 | 28.50 (-1.38%) | 30.00 | 17.15 - 38.00 | 0.3756 times | Wed 30 December 2020 | 28.90 (-23.85%) | 36.50 | 16.00 - 36.50 | 0.5851 times | Mon 23 December 2019 | 37.95 (-55.06%) | 80.25 | 28.80 - 101.00 | 1.3668 times | Mon 31 December 2018 | 84.45 (0%) | 93.60 | 77.45 - 107.70 | 0.1282 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahFood
Tomorrow's movement Prediction of Shah Food 519031 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Food 519031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 19 points
Upper Bollinger band is at 166 and lower is at 93, while middle bands are at 111 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShahFood (519031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahFood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShahFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShahFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShahFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.89 and ShahFood 519031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShahFood 519031 stock. Volume based technical analysis of ShahFood 519031 stock is negative.
ShahFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Food 519031
DMA (daily moving average) of Shah Food 519031
| DMA period | DMA value |
| 5 day DMA | 151.58 |
| 12 day DMA | 141.27 |
| 20 day DMA | 128.94 |
| 35 day DMA | 131.48 |
| 50 day DMA | 133.08 |
| 100 day DMA | 179.39 |
| 150 day DMA | 187.41 |
| 200 day DMA | 187.77 |
EMA (exponential moving average) of Shah Food 519031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.92 | 149.2 | 146.62 |
| 12 day EMA | 142.74 | 140.63 | 138.14 |
| 20 day EMA | 138.05 | 136.33 | 134.43 |
| 35 day EMA | 137.26 | 136.25 | 135.18 |
| 50 day EMA | 139.49 | 138.88 | 138.25 |
SMA (simple moving average) of Shah Food 519031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.58 | 150.22 | 148.86 |
| 12 day SMA | 141.27 | 137.83 | 133.94 |
| 20 day SMA | 128.94 | 127.36 | 125.77 |
| 35 day SMA | 131.48 | 130.43 | 129.38 |
| 50 day SMA | 133.08 | 133.39 | 133.88 |
| 100 day SMA | 179.39 | 180.35 | 181.35 |
| 150 day SMA | 187.41 | 187.57 | 187.71 |
| 200 day SMA | 187.77 | 187.97 | 188.17 |
Fundamentals, profit and EPS of Shah Food 519031
EPS is 1.51 and PE is: 102.22
Last quarter profit: (September 2025 quarter) -0.01 crores (-133.33%)
Debt: 0.00 in crores
Market capitalization: 8.85
EPS is 2.18 and PE is: 70.8
Last quarter profit: (June 2025 quarter) -0.05 crores (28.57%)
Debt: 1.27 in crores
Market capitalization: 7.75
Videos related to: ShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
