ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajProduc

Strong intraday Stock price targets for SurajProduc are 202.85 and 211.7

Intraday Target 1201
Intraday Target 2204.7
Intraday Target 3209.85
Intraday Target 4213.55
Intraday Target 5218.7

Daily price and volume Suraj Produc

Date Closing Open Range Volume
Mon 23 March 2026 208.40 (-3.94%) 215.00 206.15 - 215.00 1.7169 times
Fri 20 March 2026 216.95 (1.57%) 204.00 204.00 - 222.75 0.6003 times
Thu 19 March 2026 213.60 (-0.4%) 223.45 203.75 - 223.45 0.931 times
Wed 18 March 2026 214.45 (1.37%) 221.95 206.05 - 221.95 0.9786 times
Tue 17 March 2026 211.55 (0.05%) 216.75 205.00 - 218.00 1.0355 times
Mon 16 March 2026 211.45 (-3.16%) 225.00 209.00 - 225.00 0.5178 times
Fri 13 March 2026 218.35 (-3.15%) 235.00 215.55 - 235.00 1.5708 times
Thu 12 March 2026 225.45 (-3.18%) 232.00 222.35 - 242.95 1.1464 times
Wed 11 March 2026 232.85 (-0.72%) 236.55 223.15 - 236.55 0.7359 times
Tue 10 March 2026 234.55 (2.31%) 240.00 231.00 - 240.00 0.7669 times
Mon 09 March 2026 229.25 (-4.34%) 241.70 227.70 - 241.70 2.521 times

 Daily chart SurajProduc

Weekly price and charts SurajProduc

Strong weekly Stock price targets for SurajProduc 518075 are 202.85 and 211.7

Weekly Target 1201
Weekly Target 2204.7
Weekly Target 3209.85
Weekly Target 4213.55
Weekly Target 5218.7

Weekly price and volumes for Suraj Produc

Date Closing Open Range Volume
Mon 23 March 2026 208.40 (-3.94%) 215.00 206.15 - 215.00 0.3637 times
Fri 20 March 2026 216.95 (-0.64%) 225.00 203.75 - 225.00 0.8607 times
Fri 13 March 2026 218.35 (-8.89%) 241.70 215.55 - 242.95 1.428 times
Fri 06 March 2026 239.65 (-1.74%) 238.00 228.00 - 248.00 0.9906 times
Fri 27 February 2026 243.90 (4.97%) 243.95 227.65 - 249.50 1.6411 times
Fri 20 February 2026 232.35 (6%) 208.25 197.85 - 233.25 2.1756 times
Fri 13 February 2026 219.20 (4.48%) 220.25 219.20 - 254.90 0.4969 times
Fri 06 February 2026 209.80 (17.37%) 169.85 162.30 - 209.80 0.4926 times
Fri 30 January 2026 178.75 (-12.1%) 207.45 177.80 - 207.45 0.3571 times
Fri 23 January 2026 203.35 (13.13%) 180.00 175.00 - 214.95 1.1936 times
Fri 16 January 2026 179.75 (-1.32%) 179.95 156.20 - 181.30 0.6461 times

 weekly chart SurajProduc

Monthly price and charts SurajProduc

Strong monthly Stock price targets for SurajProduc 518075 are 183.95 and 228.2

Monthly Target 1175.8
Monthly Target 2192.1
Monthly Target 3220.05
Monthly Target 4236.35
Monthly Target 5264.3

Monthly price and volumes Suraj Produc

Date Closing Open Range Volume
Mon 23 March 2026 208.40 (-14.56%) 238.00 203.75 - 248.00 0.8833 times
Fri 27 February 2026 243.90 (36.45%) 169.85 162.30 - 254.90 1.1653 times
Fri 30 January 2026 178.75 (-15.38%) 217.95 156.20 - 224.65 0.9337 times
Wed 31 December 2025 211.25 (-21.56%) 256.05 210.00 - 279.35 1.006 times
Fri 28 November 2025 269.30 (-31.47%) 393.00 257.00 - 411.50 0.7663 times
Fri 31 October 2025 392.95 (3.15%) 397.90 344.00 - 444.70 1.7595 times
Tue 30 September 2025 380.95 (31.27%) 304.70 287.85 - 430.00 1.8246 times
Fri 29 August 2025 290.20 (5.91%) 279.50 258.00 - 294.90 0.4881 times
Thu 31 July 2025 274.00 (-1.19%) 283.90 268.50 - 299.70 0.4494 times
Mon 30 June 2025 277.30 (-11.91%) 322.65 269.60 - 339.90 0.724 times
Fri 30 May 2025 314.80 (-17.11%) 365.30 309.50 - 397.00 0.7304 times

 monthly chart SurajProduc

Yearly price and charts SurajProduc

Strong yearly Stock price targets for SurajProduc 518075 are 132.95 and 231.65

Yearly Target 1107.8
Yearly Target 2158.1
Yearly Target 3206.5
Yearly Target 4256.8
Yearly Target 5305.2

Yearly price and volumes Suraj Produc

Date Closing Open Range Volume
Mon 23 March 2026 208.40 (-1.35%) 217.95 156.20 - 254.90 0.43 times
Wed 31 December 2025 211.25 (-56.1%) 489.95 210.00 - 513.90 1.3027 times
Tue 31 December 2024 481.25 (17.21%) 410.60 362.75 - 951.00 2.016 times
Fri 29 December 2023 410.60 (206.88%) 137.50 116.50 - 455.60 2.5032 times
Fri 30 December 2022 133.80 (35.56%) 103.60 67.60 - 157.40 1.321 times
Fri 31 December 2021 98.70 (303.68%) 25.65 25.50 - 121.35 1.0646 times
Thu 31 December 2020 24.45 (52.81%) 15.90 7.30 - 24.75 0.2167 times
Mon 30 December 2019 16.00 (-42.86%) 26.60 10.12 - 30.75 0.0872 times
Mon 31 December 2018 28.00 (0%) 41.65 28.00 - 41.65 0.0586 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SurajProduc

Tomorrow's movement Prediction of Suraj Produc 518075 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj Produc 518075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraj Produc 518075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 13 points

Upper Bollinger band is at 253 and lower is at 205, while middle bands are at 217 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurajProduc (518075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurajProduc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SurajProduc in short term and the sell signal is strong.

SurajProduc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SurajProduc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SurajProduc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.8 and SurajProduc 518075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.

SurajProduc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Produc 518075

DMA (daily moving average) of Suraj Produc 518075

DMA period DMA value
5 day DMA 212.99
12 day DMA 221.38
20 day DMA 228.8
35 day DMA 221.9
50 day DMA 211.14
100 day DMA 240.18
150 day DMA 274.9
200 day DMA 278.74

EMA (exponential moving average) of Suraj Produc 518075

EMA period EMA current EMA prev EMA prev2
5 day EMA213.65216.28215.94
12 day EMA219.15221.1221.85
20 day EMA221.06222.39222.96
35 day EMA217.19217.71217.75
50 day EMA210.81210.91210.66

SMA (simple moving average) of Suraj Produc 518075

SMA period SMA current SMA prev SMA prev2
5 day SMA212.99213.6213.88
12 day SMA221.38223.88225.61
20 day SMA228.8230230.26
35 day SMA221.9220.82219.73
50 day SMA211.14210.81210.43
100 day SMA240.18242.32244.6
150 day SMA274.9275.32275.66
200 day SMA278.74279.33279.82

Fundamentals, profit and EPS of Suraj Produc 518075

EPS is 14.06 and PE is: 14.82

Last quarter profit: (September 2025 quarter) 3.20 crores (-50.69%)

Debt: 12.85 in crores

Market capitalization: 259.07

EPS is 16.95 and PE is: 12.29

Last quarter profit: (June 2025 quarter) 4.59 crores (-31.59%)

Debt: 21.12 in crores

Market capitalization: 330.83

Videos related to: SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top