Munafa Stock Market Course + Intraday & FNO calls 
SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518075
- 518075 Experts view
- Tomorrow's Movement 518075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajProduc
Strong intraday Stock price targets for SurajProduc are 220.18 and 235.68
| Intraday Target 1 | 217.12 |
| Intraday Target 2 | 223.23 |
| Intraday Target 3 | 232.61666666667 |
| Intraday Target 4 | 238.73 |
| Intraday Target 5 | 248.12 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 229.35 (-3.8%) | 238.00 | 226.50 - 242.00 | 2.0275 times | Fri 19 June 2026 | 238.40 (1.47%) | 234.90 | 224.00 - 239.55 | 1.2016 times | Thu 18 June 2026 | 234.95 (2.29%) | 232.00 | 225.00 - 237.80 | 0.6997 times | Wed 17 June 2026 | 229.70 (-3.26%) | 237.95 | 225.60 - 237.95 | 1.6351 times | Tue 16 June 2026 | 237.45 (-1.08%) | 235.00 | 229.00 - 244.75 | 1.5543 times | Mon 15 June 2026 | 240.05 (2.15%) | 239.20 | 235.85 - 245.95 | 0.331 times | Fri 12 June 2026 | 235.00 (-0.82%) | 245.95 | 225.60 - 245.95 | 0.523 times | Thu 11 June 2026 | 236.95 (1.28%) | 238.95 | 230.05 - 238.95 | 0.2812 times | Wed 10 June 2026 | 233.95 (-1.7%) | 239.00 | 233.90 - 239.00 | 0.5671 times | Tue 09 June 2026 | 238.00 (-3.33%) | 249.85 | 233.90 - 254.90 | 1.1796 times | Mon 08 June 2026 | 246.20 (-3.9%) | 256.20 | 243.40 - 258.95 | 1.5083 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 220.18 and 235.68
| Weekly Target 1 | 217.12 |
| Weekly Target 2 | 223.23 |
| Weekly Target 3 | 232.61666666667 |
| Weekly Target 4 | 238.73 |
| Weekly Target 5 | 248.12 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 229.35 (-3.8%) | 238.00 | 226.50 - 242.00 | 0.3772 times | Fri 19 June 2026 | 238.40 (1.45%) | 239.20 | 224.00 - 245.95 | 1.0088 times | Fri 12 June 2026 | 235.00 (-8.27%) | 256.20 | 225.60 - 258.95 | 0.7553 times | Fri 05 June 2026 | 256.20 (8.93%) | 246.90 | 239.00 - 266.95 | 1.615 times | Fri 29 May 2026 | 235.20 (9.83%) | 214.15 | 211.85 - 235.20 | 0.7066 times | Fri 22 May 2026 | 214.15 (-5.2%) | 214.65 | 205.10 - 227.40 | 0.6143 times | Fri 15 May 2026 | 225.90 (-4.38%) | 241.95 | 211.15 - 241.95 | 0.9121 times | Fri 08 May 2026 | 236.25 (-0.74%) | 240.90 | 230.05 - 244.00 | 0.8218 times | Thu 30 April 2026 | 238.00 (1.71%) | 244.55 | 222.30 - 253.50 | 2.12 times | Fri 24 April 2026 | 234.00 (0.58%) | 232.15 | 219.00 - 238.70 | 1.069 times | Fri 17 April 2026 | 232.65 (-1.36%) | 234.95 | 220.00 - 239.90 | 0.8086 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 205.2 and 248.15
| Monthly Target 1 | 197.15 |
| Monthly Target 2 | 213.25 |
| Monthly Target 3 | 240.1 |
| Monthly Target 4 | 256.2 |
| Monthly Target 5 | 283.05 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 229.35 (-2.49%) | 246.90 | 224.00 - 266.95 | 0.5114 times | Fri 29 May 2026 | 235.20 (-1.18%) | 240.90 | 205.10 - 244.00 | 0.4159 times | Thu 30 April 2026 | 238.00 (37.29%) | 175.30 | 175.30 - 253.50 | 0.9008 times | Mon 30 March 2026 | 173.35 (-28.93%) | 238.00 | 173.35 - 248.00 | 1.1906 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.0912 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 0.8743 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 0.942 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.7176 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 1.6476 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 1.7086 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.4571 times |
Yearly price and charts SurajProduc
Strong yearly Stock price targets for SurajProduc 518075 are 192.78 and 303.53
| Yearly Target 1 | 106.75 |
| Yearly Target 2 | 168.05 |
| Yearly Target 3 | 217.5 |
| Yearly Target 4 | 278.8 |
| Yearly Target 5 | 328.25 |
Yearly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 229.35 (8.57%) | 217.95 | 156.20 - 266.95 | 0.7398 times | Wed 31 December 2025 | 211.25 (-56.1%) | 489.95 | 210.00 - 513.90 | 1.2556 times | Tue 31 December 2024 | 481.25 (17.21%) | 410.60 | 362.75 - 951.00 | 1.9431 times | Fri 29 December 2023 | 410.60 (206.88%) | 137.50 | 116.50 - 455.60 | 2.4127 times | Fri 30 December 2022 | 133.80 (35.56%) | 103.60 | 67.60 - 157.40 | 1.2732 times | Fri 31 December 2021 | 98.70 (303.68%) | 25.65 | 25.50 - 121.35 | 1.0261 times | Thu 31 December 2020 | 24.45 (52.81%) | 15.90 | 7.30 - 24.75 | 0.2089 times | Mon 30 December 2019 | 16.00 (-42.86%) | 26.60 | 10.12 - 30.75 | 0.084 times | Mon 31 December 2018 | 28.00 (0%) | 41.65 | 28.00 - 41.65 | 0.0565 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajProduc
Tomorrow's movement Prediction of Suraj Produc 518075 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 235.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Produc 518075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Produc 518075 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Suraj Produc 518075 looks bearish. It has broken an important moving average level of 235.63 with high volumes
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 12 points
Upper Bollinger band is at 261 and lower is at 216, while middle bands are at 227 and 250
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurajProduc (518075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajProduc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SurajProduc in short term but the sell signal is initial and weak.
SurajProduc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajProduc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajProduc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.29 and SurajProduc 518075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.
SurajProduc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 233.97 |
| 12 day DMA | 238.02 |
| 20 day DMA | 238.06 |
| 35 day DMA | 232.93 |
| 50 day DMA | 233.19 |
| 100 day DMA | 223.1 |
| 150 day DMA | 227.62 |
| 200 day DMA | 261.05 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.02 | 236.35 | 235.32 |
| 12 day EMA | 235.96 | 237.16 | 236.93 |
| 20 day EMA | 235.56 | 236.21 | 235.98 |
| 35 day EMA | 234.03 | 234.31 | 234.07 |
| 50 day EMA | 230.64 | 230.69 | 230.38 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.97 | 236.11 | 235.43 |
| 12 day SMA | 238.02 | 239.78 | 241 |
| 20 day SMA | 238.06 | 237.3 | 236.36 |
| 35 day SMA | 232.93 | 233.17 | 232.99 |
| 50 day SMA | 233.19 | 233.03 | 232.48 |
| 100 day SMA | 223.1 | 222.89 | 222.51 |
| 150 day SMA | 227.62 | 228.22 | 228.87 |
| 200 day SMA | 261.05 | 261.26 | 261.38 |
Fundamentals, profit and EPS of Suraj Produc 518075
EPS is 14.11 and PE is: 16.25
Last quarter profit: (December 2025 quarter) 4.04 crores (1.25%)
Debt: 12.85 in crores
Market capitalization: 207.99
EPS is 14.06 and PE is: 16.31
Last quarter profit: (September 2025 quarter) 3.20 crores (-50.69%)
Debt: 12.85 in crores
Market capitalization: 259.07
Videos related to: SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
