Munafa Stock Market Course + Intraday & FNO calls 
SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518075
- 518075 Experts view
- Tomorrow's Movement 518075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajProduc
Strong intraday Stock price targets for SurajProduc are 233.48 and 253.73
| Intraday Target 1 | 228.63 |
| Intraday Target 2 | 238.32 |
| Intraday Target 3 | 248.88333333333 |
| Intraday Target 4 | 258.57 |
| Intraday Target 5 | 269.13 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 248.00 (-2.46%) | 249.00 | 239.20 - 259.45 | 2.831 times | Tue 29 September 2026 | 254.25 (1.78%) | 246.00 | 244.00 - 257.80 | 1.1619 times | Mon 28 September 2026 | 249.80 (-2.08%) | 258.00 | 248.00 - 258.00 | 0.7477 times | Fri 25 September 2026 | 255.10 (1.71%) | 258.45 | 250.00 - 259.00 | 2.2648 times | Thu 24 September 2026 | 250.80 (1.85%) | 252.45 | 245.00 - 252.45 | 0.2538 times | Wed 23 September 2026 | 246.25 (-0.2%) | 249.95 | 242.20 - 250.00 | 0.6077 times | Tue 22 September 2026 | 246.75 (-1.69%) | 254.95 | 245.00 - 254.95 | 0.6719 times | Mon 21 September 2026 | 251.00 (-0.34%) | 261.00 | 250.00 - 261.00 | 0.5906 times | Fri 18 September 2026 | 251.85 (1.47%) | 255.85 | 242.55 - 255.85 | 0.6766 times | Thu 17 September 2026 | 248.20 (0.51%) | 258.70 | 247.00 - 258.70 | 0.1939 times | Wed 16 September 2026 | 246.95 (0.71%) | 245.00 | 243.00 - 253.65 | 0.4669 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 233.48 and 253.73
| Weekly Target 1 | 228.63 |
| Weekly Target 2 | 238.32 |
| Weekly Target 3 | 248.88333333333 |
| Weekly Target 4 | 258.57 |
| Weekly Target 5 | 269.13 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 248.00 (-2.78%) | 258.00 | 239.20 - 259.45 | 0.61 times | Fri 25 September 2026 | 255.10 (1.29%) | 261.00 | 242.20 - 261.00 | 0.5648 times | Fri 18 September 2026 | 251.85 (0.56%) | 248.00 | 240.50 - 258.70 | 0.2631 times | Fri 11 September 2026 | 250.45 (-5.85%) | 270.00 | 239.00 - 270.00 | 1.1036 times | Fri 04 September 2026 | 266.00 (-0.49%) | 267.30 | 248.10 - 274.90 | 0.8445 times | Fri 28 August 2026 | 267.30 (4.6%) | 261.80 | 248.05 - 279.70 | 2.0556 times | Fri 21 August 2026 | 255.55 (10.29%) | 230.55 | 220.25 - 260.00 | 2.4194 times | Fri 14 August 2026 | 231.70 (4.39%) | 222.90 | 220.00 - 247.00 | 0.849 times | Fri 07 August 2026 | 221.95 (-1.31%) | 225.00 | 213.30 - 227.80 | 0.6483 times | Fri 31 July 2026 | 224.90 (2.86%) | 224.95 | 208.25 - 225.75 | 0.6417 times | Fri 24 July 2026 | 218.65 (-2.84%) | 233.20 | 215.65 - 233.20 | 0.4048 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 233.48 and 253.73
| Monthly Target 1 | 228.63 |
| Monthly Target 2 | 238.32 |
| Monthly Target 3 | 248.88333333333 |
| Monthly Target 4 | 258.57 |
| Monthly Target 5 | 269.13 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 248.00 (-2.46%) | 249.00 | 239.20 - 259.45 | 0.0778 times | Tue 29 September 2026 | 254.25 (-2.96%) | 262.00 | 239.00 - 270.00 | 0.6254 times | Mon 31 August 2026 | 262.00 (16.5%) | 225.00 | 213.30 - 279.70 | 1.296 times | Fri 31 July 2026 | 224.90 (-2.34%) | 234.85 | 208.25 - 237.70 | 0.5296 times | Tue 30 June 2026 | 230.30 (-2.08%) | 246.90 | 220.00 - 266.95 | 0.9692 times | Fri 29 May 2026 | 235.20 (-1.18%) | 240.90 | 205.10 - 244.00 | 0.6046 times | Thu 30 April 2026 | 238.00 (37.29%) | 175.30 | 175.30 - 253.50 | 1.3095 times | Mon 30 March 2026 | 173.35 (-28.93%) | 238.00 | 173.35 - 248.00 | 1.7307 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.5862 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 1.271 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 1.3694 times |
Yearly price and charts SurajProduc
Strong yearly Stock price targets for SurajProduc 518075 are 202.1 and 325.6
| Yearly Target 1 | 104.47 |
| Yearly Target 2 | 176.23 |
| Yearly Target 3 | 227.96666666667 |
| Yearly Target 4 | 299.73 |
| Yearly Target 5 | 351.47 |
Yearly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 248.00 (17.4%) | 217.95 | 156.20 - 279.70 | 0.9901 times | Wed 31 December 2025 | 211.25 (-56.1%) | 489.95 | 210.00 - 513.90 | 1.2175 times | Tue 31 December 2024 | 481.25 (17.21%) | 410.60 | 362.75 - 951.00 | 1.8842 times | Fri 29 December 2023 | 410.60 (206.88%) | 137.50 | 116.50 - 455.60 | 2.3396 times | Fri 30 December 2022 | 133.80 (35.56%) | 103.60 | 67.60 - 157.40 | 1.2346 times | Fri 31 December 2021 | 98.70 (303.68%) | 25.65 | 25.50 - 121.35 | 0.995 times | Thu 31 December 2020 | 24.45 (52.81%) | 15.90 | 7.30 - 24.75 | 0.2026 times | Mon 30 December 2019 | 16.00 (-42.86%) | 26.60 | 10.12 - 30.75 | 0.0815 times | Mon 31 December 2018 | 28.00 (0%) | 41.65 | 28.00 - 41.65 | 0.0548 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajProduc
Tomorrow's movement Prediction of Suraj Produc 518075 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Produc 518075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suraj Produc 518075 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Suraj Produc 518075 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Suraj Produc 518075 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Suraj Produc 518075 looks bearish. It has broken an important moving average level of 251.32 with high volumes
Munafa value: 6 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 7 points
Upper Bollinger band is at 266 and lower is at 241, while middle bands are at 247 and 259
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurajProduc (518075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurajProduc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SurajProduc in short term but the sell signal is initial and weak.
SurajProduc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajProduc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajProduc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.79 and SurajProduc 518075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.
SurajProduc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 251.59 |
| 12 day DMA | 249.51 |
| 20 day DMA | 252.98 |
| 35 day DMA | 253.63 |
| 50 day DMA | 243.99 |
| 100 day DMA | 237.84 |
| 150 day DMA | 233.4 |
| 200 day DMA | 227.47 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.58 | 251.87 | 250.68 |
| 12 day EMA | 251.15 | 251.72 | 251.26 |
| 20 day EMA | 251.29 | 251.64 | 251.37 |
| 35 day EMA | 247.04 | 246.98 | 246.55 |
| 50 day EMA | 243.37 | 243.18 | 242.73 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.59 | 251.24 | 249.74 |
| 12 day SMA | 249.51 | 249.72 | 249.49 |
| 20 day SMA | 252.98 | 253.37 | 253.76 |
| 35 day SMA | 253.63 | 253 | 252.16 |
| 50 day SMA | 243.99 | 243.5 | 243 |
| 100 day SMA | 237.84 | 237.77 | 237.58 |
| 150 day SMA | 233.4 | 233.16 | 232.92 |
| 200 day SMA | 227.47 | 227.4 | 227.36 |
Fundamentals, profit and EPS of Suraj Produc 518075
EPS is 16.54 and PE is: 14.99
Last quarter profit: (March 2026 quarter) 7.01 crores (64.94%)
Debt: 6.69 in crores
Market capitalization: 259.92
EPS is 14.11 and PE is: 17.58
Last quarter profit: (December 2025 quarter) 4.04 crores (1.25%)
Debt: 12.85 in crores
Market capitalization: 207.99
Videos related to: SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
