Munafa Stock Market Course + Intraday & FNO calls 
SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518075
- 518075 Experts view
- Tomorrow's Movement 518075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajProduc
Strong intraday Stock price targets for SurajProduc are 260.5 and 267.55
| Intraday Target 1 | 258.67 |
| Intraday Target 2 | 262.33 |
| Intraday Target 3 | 265.71666666667 |
| Intraday Target 4 | 269.38 |
| Intraday Target 5 | 272.77 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 266.00 (3.44%) | 267.00 | 262.05 - 269.10 | 0.5391 times | Thu 03 September 2026 | 257.15 (-0.91%) | 263.85 | 250.25 - 263.85 | 0.2957 times | Wed 02 September 2026 | 259.50 (1.47%) | 249.00 | 248.10 - 265.00 | 0.5078 times | Tue 01 September 2026 | 255.75 (-2.39%) | 262.00 | 248.90 - 262.00 | 1.2442 times | Mon 31 August 2026 | 262.00 (-1.98%) | 267.30 | 254.00 - 274.90 | 0.3253 times | Fri 28 August 2026 | 267.30 (0.91%) | 276.95 | 255.00 - 276.95 | 0.4835 times | Thu 27 August 2026 | 264.90 (-3.99%) | 278.60 | 262.15 - 278.60 | 0.5287 times | Wed 26 August 2026 | 275.90 (2.19%) | 279.70 | 270.85 - 279.70 | 0.1981 times | Tue 25 August 2026 | 270.00 (3.61%) | 263.00 | 263.00 - 273.30 | 1.1213 times | Mon 24 August 2026 | 260.60 (1.98%) | 261.80 | 248.05 - 262.00 | 4.7564 times | Fri 21 August 2026 | 255.55 (2.04%) | 259.95 | 245.40 - 259.95 | 0.4865 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 243.65 and 270.45
| Weekly Target 1 | 236.2 |
| Weekly Target 2 | 251.1 |
| Weekly Target 3 | 263 |
| Weekly Target 4 | 277.9 |
| Weekly Target 5 | 289.8 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 266.00 (-0.49%) | 267.30 | 248.10 - 274.90 | 0.8851 times | Fri 28 August 2026 | 267.30 (4.6%) | 261.80 | 248.05 - 279.70 | 2.1543 times | Fri 21 August 2026 | 255.55 (10.29%) | 230.55 | 220.25 - 260.00 | 2.5356 times | Fri 14 August 2026 | 231.70 (4.39%) | 222.90 | 220.00 - 247.00 | 0.8897 times | Fri 07 August 2026 | 221.95 (-1.31%) | 225.00 | 213.30 - 227.80 | 0.6795 times | Fri 31 July 2026 | 224.90 (2.86%) | 224.95 | 208.25 - 225.75 | 0.6725 times | Fri 24 July 2026 | 218.65 (-2.84%) | 233.20 | 215.65 - 233.20 | 0.4243 times | Fri 17 July 2026 | 225.05 (-2.43%) | 236.70 | 220.00 - 237.70 | 0.5601 times | Fri 10 July 2026 | 230.65 (-0.71%) | 236.60 | 220.00 - 236.75 | 0.5831 times | Fri 03 July 2026 | 232.30 (1.89%) | 224.25 | 220.00 - 238.15 | 0.6158 times | Thu 25 June 2026 | 228.00 (-4.36%) | 238.00 | 220.00 - 242.00 | 1.2161 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 257.05 and 278.05
| Monthly Target 1 | 240.07 |
| Monthly Target 2 | 253.03 |
| Monthly Target 3 | 261.06666666667 |
| Monthly Target 4 | 274.03 |
| Monthly Target 5 | 282.07 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 266.00 (1.53%) | 262.00 | 248.10 - 269.10 | 0.148 times | Mon 31 August 2026 | 262.00 (16.5%) | 225.00 | 213.30 - 279.70 | 1.1971 times | Fri 31 July 2026 | 224.90 (-2.34%) | 234.85 | 208.25 - 237.70 | 0.4892 times | Tue 30 June 2026 | 230.30 (-2.08%) | 246.90 | 220.00 - 266.95 | 0.8952 times | Fri 29 May 2026 | 235.20 (-1.18%) | 240.90 | 205.10 - 244.00 | 0.5584 times | Thu 30 April 2026 | 238.00 (37.29%) | 175.30 | 175.30 - 253.50 | 1.2095 times | Mon 30 March 2026 | 173.35 (-28.93%) | 238.00 | 173.35 - 248.00 | 1.5986 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.4651 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 1.1739 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 1.2648 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.9635 times |
Yearly price and charts SurajProduc
Strong yearly Stock price targets for SurajProduc 518075 are 211.1 and 334.6
| Yearly Target 1 | 110.47 |
| Yearly Target 2 | 188.23 |
| Yearly Target 3 | 233.96666666667 |
| Yearly Target 4 | 311.73 |
| Yearly Target 5 | 357.47 |
Yearly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 266.00 (25.92%) | 217.95 | 156.20 - 279.70 | 0.942 times | Wed 31 December 2025 | 211.25 (-56.1%) | 489.95 | 210.00 - 513.90 | 1.2249 times | Tue 31 December 2024 | 481.25 (17.21%) | 410.60 | 362.75 - 951.00 | 1.8956 times | Fri 29 December 2023 | 410.60 (206.88%) | 137.50 | 116.50 - 455.60 | 2.3537 times | Fri 30 December 2022 | 133.80 (35.56%) | 103.60 | 67.60 - 157.40 | 1.2421 times | Fri 31 December 2021 | 98.70 (303.68%) | 25.65 | 25.50 - 121.35 | 1.001 times | Thu 31 December 2020 | 24.45 (52.81%) | 15.90 | 7.30 - 24.75 | 0.2038 times | Mon 30 December 2019 | 16.00 (-42.86%) | 26.60 | 10.12 - 30.75 | 0.082 times | Mon 31 December 2018 | 28.00 (0%) | 41.65 | 28.00 - 41.65 | 0.0551 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajProduc
Tomorrow's movement Prediction of Suraj Produc 518075 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Produc 518075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Produc 518075 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 15 points
Upper Bollinger band is at 282 and lower is at 224, while middle bands are at 239 and 268
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurajProduc (518075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurajProduc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SurajProduc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajProduc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurajProduc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurajProduc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.08 and SurajProduc 518075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.
SurajProduc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 260.08 |
| 12 day DMA | 262.09 |
| 20 day DMA | 252.55 |
| 35 day DMA | 239.29 |
| 50 day DMA | 236.43 |
| 100 day DMA | 234.87 |
| 150 day DMA | 228.02 |
| 200 day DMA | 229.18 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.74 | 259.61 | 260.84 |
| 12 day EMA | 258.71 | 257.38 | 257.42 |
| 20 day EMA | 253.34 | 252.01 | 251.47 |
| 35 day EMA | 246.81 | 245.68 | 245.01 |
| 50 day EMA | 238.69 | 237.58 | 236.78 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.08 | 260.34 | 261.89 |
| 12 day SMA | 262.09 | 261.09 | 260.8 |
| 20 day SMA | 252.55 | 250.35 | 248.47 |
| 35 day SMA | 239.29 | 238.12 | 237.2 |
| 50 day SMA | 236.43 | 235.83 | 235.44 |
| 100 day SMA | 234.87 | 234.56 | 234.31 |
| 150 day SMA | 228.02 | 227.57 | 227.21 |
| 200 day SMA | 229.18 | 229.32 | 229.57 |
Fundamentals, profit and EPS of Suraj Produc 518075
EPS is 16.54 and PE is: 16.08
Last quarter profit: (March 2026 quarter) 7.01 crores (64.94%)
Debt: 6.69 in crores
Market capitalization: 259.92
EPS is 14.11 and PE is: 18.85
Last quarter profit: (December 2025 quarter) 4.04 crores (1.25%)
Debt: 12.85 in crores
Market capitalization: 207.99
Videos related to: SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
