Munafa Stock Market Course + Intraday & FNO calls 
SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518075
- 518075 Experts view
- Tomorrow's Movement 518075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajProduc
Strong intraday Stock price targets for SurajProduc are 213.05 and 230.9
| Intraday Target 1 | 209.93 |
| Intraday Target 2 | 216.17 |
| Intraday Target 3 | 227.78333333333 |
| Intraday Target 4 | 234.02 |
| Intraday Target 5 | 245.63 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 222.40 (-4.39%) | 231.05 | 221.55 - 239.40 | 1.5895 times | Mon 11 May 2026 | 232.60 (-1.54%) | 241.95 | 230.00 - 241.95 | 0.2418 times | Fri 08 May 2026 | 236.25 (-1.79%) | 231.10 | 230.10 - 244.00 | 0.3614 times | Thu 07 May 2026 | 240.55 (2.25%) | 230.25 | 230.25 - 244.00 | 0.7112 times | Wed 06 May 2026 | 235.25 (1.34%) | 241.90 | 235.00 - 241.90 | 0.2061 times | Tue 05 May 2026 | 232.15 (-0.11%) | 239.95 | 230.05 - 239.95 | 1.0242 times | Mon 04 May 2026 | 232.40 (-2.35%) | 240.90 | 231.10 - 240.90 | 0.2203 times | Thu 30 April 2026 | 238.00 (2.65%) | 239.65 | 232.00 - 239.65 | 4.3329 times | Wed 29 April 2026 | 231.85 (-4.19%) | 253.50 | 230.00 - 253.50 | 0.651 times | Tue 28 April 2026 | 242.00 (4.67%) | 234.00 | 233.60 - 242.75 | 0.6616 times | Mon 27 April 2026 | 231.20 (-1.2%) | 244.55 | 222.30 - 244.55 | 0.8631 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 211.78 and 232.18
| Weekly Target 1 | 208.23 |
| Weekly Target 2 | 215.32 |
| Weekly Target 3 | 228.63333333333 |
| Weekly Target 4 | 235.72 |
| Weekly Target 5 | 249.03 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 222.40 (-5.86%) | 241.95 | 221.55 - 241.95 | 0.3943 times | Fri 08 May 2026 | 236.25 (-0.74%) | 240.90 | 230.05 - 244.00 | 0.5433 times | Thu 30 April 2026 | 238.00 (1.71%) | 244.55 | 222.30 - 253.50 | 1.4015 times | Fri 24 April 2026 | 234.00 (0.58%) | 232.15 | 219.00 - 238.70 | 0.7067 times | Fri 17 April 2026 | 232.65 (-1.36%) | 234.95 | 220.00 - 239.90 | 0.5346 times | Fri 10 April 2026 | 235.85 (23.42%) | 200.65 | 198.65 - 243.80 | 1.2704 times | Thu 02 April 2026 | 191.10 (4.74%) | 180.90 | 173.35 - 191.10 | 0.8773 times | Fri 27 March 2026 | 182.45 (-15.9%) | 215.00 | 179.15 - 215.00 | 1.749 times | Fri 20 March 2026 | 216.95 (-0.64%) | 225.00 | 203.75 - 225.00 | 0.9488 times | Fri 13 March 2026 | 218.35 (-8.89%) | 241.70 | 215.55 - 242.95 | 1.5741 times | Fri 06 March 2026 | 239.65 (-1.74%) | 238.00 | 228.00 - 248.00 | 1.092 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 210.75 and 233.2
| Monthly Target 1 | 206.87 |
| Monthly Target 2 | 214.63 |
| Monthly Target 3 | 229.31666666667 |
| Monthly Target 4 | 237.08 |
| Monthly Target 5 | 251.77 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 222.40 (-6.55%) | 240.90 | 221.55 - 244.00 | 0.1986 times | Thu 30 April 2026 | 238.00 (37.29%) | 175.30 | 175.30 - 253.50 | 0.9265 times | Mon 30 March 2026 | 173.35 (-28.93%) | 238.00 | 173.35 - 248.00 | 1.2245 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.1223 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 0.8993 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 0.9689 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.738 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 1.6946 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 1.7573 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.4701 times | Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.4328 times |
Yearly price and charts SurajProduc
Strong yearly Stock price targets for SurajProduc 518075 are 189.3 and 288
| Yearly Target 1 | 112.47 |
| Yearly Target 2 | 167.43 |
| Yearly Target 3 | 211.16666666667 |
| Yearly Target 4 | 266.13 |
| Yearly Target 5 | 309.87 |
Yearly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 222.40 (5.28%) | 217.95 | 156.20 - 254.90 | 0.6385 times | Wed 31 December 2025 | 211.25 (-56.1%) | 489.95 | 210.00 - 513.90 | 1.271 times | Tue 31 December 2024 | 481.25 (17.21%) | 410.60 | 362.75 - 951.00 | 1.9669 times | Fri 29 December 2023 | 410.60 (206.88%) | 137.50 | 116.50 - 455.60 | 2.4423 times | Fri 30 December 2022 | 133.80 (35.56%) | 103.60 | 67.60 - 157.40 | 1.2888 times | Fri 31 December 2021 | 98.70 (303.68%) | 25.65 | 25.50 - 121.35 | 1.0387 times | Thu 31 December 2020 | 24.45 (52.81%) | 15.90 | 7.30 - 24.75 | 0.2115 times | Mon 30 December 2019 | 16.00 (-42.86%) | 26.60 | 10.12 - 30.75 | 0.0851 times | Mon 31 December 2018 | 28.00 (0%) | 41.65 | 28.00 - 41.65 | 0.0572 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajProduc
Tomorrow's movement Prediction of Suraj Produc 518075 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 232.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Produc 518075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Produc 518075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.18
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 5 points
Upper Bollinger band is at 243 and lower is at 225, while middle bands are at 230 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurajProduc (518075) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SurajProduc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SurajProduc in short term but the sell signal is initial and weak.
SurajProduc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajProduc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurajProduc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.59 and SurajProduc 518075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.
SurajProduc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 233.41 |
| 12 day DMA | 234.05 |
| 20 day DMA | 233.54 |
| 35 day DMA | 221.16 |
| 50 day DMA | 224.47 |
| 100 day DMA | 217.14 |
| 150 day DMA | 254.48 |
| 200 day DMA | 267.16 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.85 | 235.07 | 236.31 |
| 12 day EMA | 232.17 | 233.95 | 234.19 |
| 20 day EMA | 230.54 | 231.4 | 231.27 |
| 35 day EMA | 228.96 | 229.35 | 229.16 |
| 50 day EMA | 225.33 | 225.45 | 225.16 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.41 | 235.36 | 235.32 |
| 12 day SMA | 234.05 | 235.08 | 235.32 |
| 20 day SMA | 233.54 | 234.21 | 234.19 |
| 35 day SMA | 221.16 | 220.85 | 220.25 |
| 50 day SMA | 224.47 | 224.82 | 224.81 |
| 100 day SMA | 217.14 | 217.15 | 217.09 |
| 150 day SMA | 254.48 | 255.44 | 256.43 |
| 200 day SMA | 267.16 | 267.49 | 267.74 |
Fundamentals, profit and EPS of Suraj Produc 518075
EPS is 14.11 and PE is: 15.76
Last quarter profit: (December 2025 quarter) 4.04 crores (1.25%)
Debt: 12.85 in crores
Market capitalization: 207.99
EPS is 14.06 and PE is: 15.82
Last quarter profit: (September 2025 quarter) 3.20 crores (-50.69%)
Debt: 12.85 in crores
Market capitalization: 259.07
Videos related to: SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
