SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518075
- 518075 Experts view
- Tomorrow's Movement 518075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajProduc
Strong intraday Stock price targets for SurajProduc are 225 and 237.95
| Intraday Target 1 | 221.35 |
| Intraday Target 2 | 228.65 |
| Intraday Target 3 | 234.3 |
| Intraday Target 4 | 241.6 |
| Intraday Target 5 | 247.25 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 235.95 (-0.65%) | 239.95 | 227.00 - 239.95 | 0.5237 times | Tue 23 June 2026 | 237.50 (3.55%) | 229.35 | 220.00 - 240.80 | 1.9481 times | Mon 22 June 2026 | 229.35 (-3.8%) | 238.00 | 226.50 - 242.00 | 1.8493 times | Fri 19 June 2026 | 238.40 (1.47%) | 234.90 | 224.00 - 239.55 | 1.096 times | Thu 18 June 2026 | 234.95 (2.29%) | 232.00 | 225.00 - 237.80 | 0.6382 times | Wed 17 June 2026 | 229.70 (-3.26%) | 237.95 | 225.60 - 237.95 | 1.4915 times | Tue 16 June 2026 | 237.45 (-1.08%) | 235.00 | 229.00 - 244.75 | 1.4177 times | Mon 15 June 2026 | 240.05 (2.15%) | 239.20 | 235.85 - 245.95 | 0.3019 times | Fri 12 June 2026 | 235.00 (-0.82%) | 245.95 | 225.60 - 245.95 | 0.4771 times | Thu 11 June 2026 | 236.95 (1.28%) | 238.95 | 230.05 - 238.95 | 0.2564 times | Wed 10 June 2026 | 233.95 (-1.7%) | 239.00 | 233.90 - 239.00 | 0.5173 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 216.98 and 238.98
| Weekly Target 1 | 210.65 |
| Weekly Target 2 | 223.3 |
| Weekly Target 3 | 232.65 |
| Weekly Target 4 | 245.3 |
| Weekly Target 5 | 254.65 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 235.95 (-1.03%) | 238.00 | 220.00 - 242.00 | 0.8392 times | Fri 19 June 2026 | 238.40 (1.45%) | 239.20 | 224.00 - 245.95 | 0.9604 times | Fri 12 June 2026 | 235.00 (-8.27%) | 256.20 | 225.60 - 258.95 | 0.719 times | Fri 05 June 2026 | 256.20 (8.93%) | 246.90 | 239.00 - 266.95 | 1.5375 times | Fri 29 May 2026 | 235.20 (9.83%) | 214.15 | 211.85 - 235.20 | 0.6727 times | Fri 22 May 2026 | 214.15 (-5.2%) | 214.65 | 205.10 - 227.40 | 0.5848 times | Fri 15 May 2026 | 225.90 (-4.38%) | 241.95 | 211.15 - 241.95 | 0.8683 times | Fri 08 May 2026 | 236.25 (-0.74%) | 240.90 | 230.05 - 244.00 | 0.7824 times | Thu 30 April 2026 | 238.00 (1.71%) | 244.55 | 222.30 - 253.50 | 2.0182 times | Fri 24 April 2026 | 234.00 (0.58%) | 232.15 | 219.00 - 238.70 | 1.0176 times | Fri 17 April 2026 | 232.65 (-1.36%) | 234.95 | 220.00 - 239.90 | 0.7698 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 204.5 and 251.45
| Monthly Target 1 | 194.02 |
| Monthly Target 2 | 214.98 |
| Monthly Target 3 | 240.96666666667 |
| Monthly Target 4 | 261.93 |
| Monthly Target 5 | 287.92 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 235.95 (0.32%) | 246.90 | 220.00 - 266.95 | 0.5761 times | Fri 29 May 2026 | 235.20 (-1.18%) | 240.90 | 205.10 - 244.00 | 0.4131 times | Thu 30 April 2026 | 238.00 (37.29%) | 175.30 | 175.30 - 253.50 | 0.8947 times | Mon 30 March 2026 | 173.35 (-28.93%) | 238.00 | 173.35 - 248.00 | 1.1824 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.0837 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 0.8684 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 0.9356 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.7127 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 1.6364 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 1.6969 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.4539 times |
Yearly price and charts SurajProduc
Strong yearly Stock price targets for SurajProduc 518075 are 196.08 and 306.83
| Yearly Target 1 | 108.95 |
| Yearly Target 2 | 172.45 |
| Yearly Target 3 | 219.7 |
| Yearly Target 4 | 283.2 |
| Yearly Target 5 | 330.45 |
Yearly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 235.95 (11.69%) | 217.95 | 156.20 - 266.95 | 0.7491 times | Wed 31 December 2025 | 211.25 (-56.1%) | 489.95 | 210.00 - 513.90 | 1.2542 times | Tue 31 December 2024 | 481.25 (17.21%) | 410.60 | 362.75 - 951.00 | 1.9409 times | Fri 29 December 2023 | 410.60 (206.88%) | 137.50 | 116.50 - 455.60 | 2.41 times | Fri 30 December 2022 | 133.80 (35.56%) | 103.60 | 67.60 - 157.40 | 1.2718 times | Fri 31 December 2021 | 98.70 (303.68%) | 25.65 | 25.50 - 121.35 | 1.0249 times | Thu 31 December 2020 | 24.45 (52.81%) | 15.90 | 7.30 - 24.75 | 0.2087 times | Mon 30 December 2019 | 16.00 (-42.86%) | 26.60 | 10.12 - 30.75 | 0.0839 times | Mon 31 December 2018 | 28.00 (0%) | 41.65 | 28.00 - 41.65 | 0.0565 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajProduc
Tomorrow's movement Prediction of Suraj Produc 518075 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 236.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Produc 518075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Produc 518075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 9 points
Upper Bollinger band is at 258 and lower is at 222, while middle bands are at 231 and 249
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurajProduc (518075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajProduc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SurajProduc in short term but the sell signal is initial and weak.
SurajProduc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SurajProduc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajProduc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.62 and SurajProduc 518075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.
SurajProduc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 235.23 |
| 12 day DMA | 235.6 |
| 20 day DMA | 239.91 |
| 35 day DMA | 233.18 |
| 50 day DMA | 233.3 |
| 100 day DMA | 223.82 |
| 150 day DMA | 226.76 |
| 200 day DMA | 260.58 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.44 | 235.18 | 234.02 |
| 12 day EMA | 236.16 | 236.2 | 235.96 |
| 20 day EMA | 235.86 | 235.85 | 235.68 |
| 35 day EMA | 235.19 | 235.14 | 235 |
| 50 day EMA | 232.4 | 232.26 | 232.05 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.23 | 233.98 | 233.97 |
| 12 day SMA | 235.6 | 236.46 | 238.02 |
| 20 day SMA | 239.91 | 238.78 | 238.06 |
| 35 day SMA | 233.18 | 233.07 | 232.93 |
| 50 day SMA | 233.3 | 233.3 | 233.19 |
| 100 day SMA | 223.82 | 223.45 | 223.1 |
| 150 day SMA | 226.76 | 227.15 | 227.62 |
| 200 day SMA | 260.58 | 260.86 | 261.05 |
Fundamentals, profit and EPS of Suraj Produc 518075
EPS is 14.11 and PE is: 16.72
Last quarter profit: (December 2025 quarter) 4.04 crores (1.25%)
Debt: 12.85 in crores
Market capitalization: 207.99
EPS is 14.06 and PE is: 16.78
Last quarter profit: (September 2025 quarter) 3.20 crores (-50.69%)
Debt: 12.85 in crores
Market capitalization: 259.07
Videos related to: SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


