Munafa Stock Market Course + Intraday & FNO calls 
SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518075
- 518075 Experts view
- Tomorrow's Movement 518075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajProduc
Strong intraday Stock price targets for SurajProduc are 218.6 and 242.8
| Intraday Target 1 | 214.57 |
| Intraday Target 2 | 222.63 |
| Intraday Target 3 | 238.76666666667 |
| Intraday Target 4 | 246.83 |
| Intraday Target 5 | 262.97 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 230.70 (-4.98%) | 254.90 | 230.70 - 254.90 | 1.3145 times | Wed 11 February 2026 | 242.80 (4.99%) | 242.80 | 242.80 - 242.80 | 1.6288 times | Tue 10 February 2026 | 231.25 (4.99%) | 231.25 | 231.25 - 231.25 | 0.8927 times | Mon 09 February 2026 | 220.25 (4.98%) | 220.25 | 220.25 - 220.25 | 0.6604 times | Fri 06 February 2026 | 209.80 (4.98%) | 209.80 | 209.80 - 209.80 | 0.9082 times | Thu 05 February 2026 | 199.85 (4.99%) | 199.00 | 199.00 - 199.85 | 0.895 times | Wed 04 February 2026 | 190.35 (4.99%) | 190.35 | 182.30 - 190.35 | 0.8795 times | Tue 03 February 2026 | 181.30 (4.98%) | 177.00 | 177.00 - 181.30 | 0.8672 times | Mon 02 February 2026 | 172.70 (1.11%) | 162.30 | 162.30 - 176.90 | 1.2029 times | Sun 01 February 2026 | 170.80 (-4.45%) | 169.85 | 169.85 - 181.60 | 0.7508 times | Fri 30 January 2026 | 178.75 (-4.49%) | 194.95 | 177.80 - 194.95 | 1.4312 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 225.48 and 260.13
| Weekly Target 1 | 200.63 |
| Weekly Target 2 | 215.67 |
| Weekly Target 3 | 235.28333333333 |
| Weekly Target 4 | 250.32 |
| Weekly Target 5 | 269.93 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 230.70 (9.96%) | 220.25 | 220.25 - 254.90 | 0.51 times | Fri 06 February 2026 | 209.80 (17.37%) | 169.85 | 162.30 - 209.80 | 0.6243 times | Fri 30 January 2026 | 178.75 (-12.1%) | 207.45 | 177.80 - 207.45 | 0.4526 times | Fri 23 January 2026 | 203.35 (13.13%) | 180.00 | 175.00 - 214.95 | 1.5128 times | Fri 16 January 2026 | 179.75 (-1.32%) | 179.95 | 156.20 - 181.30 | 0.8189 times | Fri 09 January 2026 | 182.15 (-16.39%) | 220.05 | 182.15 - 220.05 | 1.7932 times | Fri 02 January 2026 | 217.85 (-3.16%) | 227.25 | 210.00 - 236.15 | 0.8363 times | Fri 26 December 2025 | 224.95 (-10.02%) | 250.00 | 216.10 - 259.75 | 0.8828 times | Fri 19 December 2025 | 250.00 (12.26%) | 226.45 | 220.00 - 267.00 | 1.0224 times | Fri 12 December 2025 | 222.70 (-9.19%) | 249.00 | 216.00 - 255.95 | 1.5465 times | Fri 05 December 2025 | 245.25 (-8.93%) | 256.05 | 240.05 - 279.35 | 1.274 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 196.5 and 289.1
| Monthly Target 1 | 123.37 |
| Monthly Target 2 | 177.03 |
| Monthly Target 3 | 215.96666666667 |
| Monthly Target 4 | 269.63 |
| Monthly Target 5 | 308.57 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 230.70 (29.06%) | 169.85 | 162.30 - 254.90 | 0.2438 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 1.0492 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 1.1305 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.8611 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 1.9772 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 2.0503 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.5485 times | Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.505 times | Mon 30 June 2025 | 277.30 (-11.91%) | 322.65 | 269.60 - 339.90 | 0.8135 times | Fri 30 May 2025 | 314.80 (-17.11%) | 365.30 | 309.50 - 397.00 | 0.8208 times | Wed 30 April 2025 | 379.80 (-8.51%) | 433.95 | 371.55 - 460.00 | 0.1923 times |
Yearly price and charts SurajProduc
Strong yearly Stock price targets for SurajProduc 518075 are 193.45 and 292.15
| Yearly Target 1 | 115.23 |
| Yearly Target 2 | 172.97 |
| Yearly Target 3 | 213.93333333333 |
| Yearly Target 4 | 271.67 |
| Yearly Target 5 | 312.63 |
Yearly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 230.70 (9.21%) | 217.95 | 156.20 - 254.90 | 0.1709 times | Wed 31 December 2025 | 211.25 (-56.1%) | 489.95 | 210.00 - 513.90 | 1.342 times | Tue 31 December 2024 | 481.25 (17.21%) | 410.60 | 362.75 - 951.00 | 2.0769 times | Fri 29 December 2023 | 410.60 (206.88%) | 137.50 | 116.50 - 455.60 | 2.5789 times | Fri 30 December 2022 | 133.80 (35.56%) | 103.60 | 67.60 - 157.40 | 1.3609 times | Fri 31 December 2021 | 98.70 (303.68%) | 25.65 | 25.50 - 121.35 | 1.0968 times | Thu 31 December 2020 | 24.45 (52.81%) | 15.90 | 7.30 - 24.75 | 0.2233 times | Mon 30 December 2019 | 16.00 (-42.86%) | 26.60 | 10.12 - 30.75 | 0.0898 times | Mon 31 December 2018 | 28.00 (0%) | 41.65 | 28.00 - 41.65 | 0.0604 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajProduc
Tomorrow's movement Prediction of Suraj Produc 518075 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Produc 518075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Produc 518075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 20 points
Upper Bollinger band is at 239 and lower is at 160, while middle bands are at 180 and 219
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurajProduc (518075) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SurajProduc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SurajProduc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajProduc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajProduc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajProduc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.06 and SurajProduc 518075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.
SurajProduc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 226.96 |
| 12 day DMA | 201.31 |
| 20 day DMA | 198.95 |
| 35 day DMA | 200.32 |
| 50 day DMA | 212.13 |
| 100 day DMA | 281.56 |
| 150 day DMA | 284.42 |
| 200 day DMA | 295.95 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.57 | 223.01 | 213.11 |
| 12 day EMA | 211.42 | 207.91 | 201.57 |
| 20 day EMA | 206.45 | 203.9 | 199.81 |
| 35 day EMA | 210.79 | 209.62 | 207.67 |
| 50 day EMA | 218.03 | 217.51 | 216.48 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.96 | 220.79 | 210.3 |
| 12 day SMA | 201.31 | 198.5 | 194.85 |
| 20 day SMA | 198.95 | 195.98 | 192.06 |
| 35 day SMA | 200.32 | 200.31 | 200.17 |
| 50 day SMA | 212.13 | 212.64 | 213.06 |
| 100 day SMA | 281.56 | 283.07 | 284.29 |
| 150 day SMA | 284.42 | 284.77 | 285.07 |
| 200 day SMA | 295.95 | 296.86 | 297.75 |
Fundamentals, profit and EPS of Suraj Produc 518075
EPS is 14.06 and PE is: 16.41
Last quarter profit: (September 2025 quarter) 3.20 crores (-50.69%)
Debt: 12.85 in crores
Market capitalization: 259.07
EPS is 16.95 and PE is: 13.61
Last quarter profit: (June 2025 quarter) 4.59 crores (-31.59%)
Debt: 21.12 in crores
Market capitalization: 330.83
Videos related to: SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
