SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518075
- 518075 Experts view
- Tomorrow's Movement 518075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajProduc
Strong intraday Stock price targets for SurajProduc are 193.03 and 203.43
| Intraday Target 1 | 191.22 |
| Intraday Target 2 | 194.83 |
| Intraday Target 3 | 201.61666666667 |
| Intraday Target 4 | 205.23 |
| Intraday Target 5 | 212.02 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 198.45 (-4.77%) | 208.40 | 198.00 - 208.40 | 2.0454 times | Mon 23 March 2026 | 208.40 (-3.94%) | 215.00 | 206.15 - 215.00 | 1.4791 times | Fri 20 March 2026 | 216.95 (1.57%) | 204.00 | 204.00 - 222.75 | 0.5172 times | Thu 19 March 2026 | 213.60 (-0.4%) | 223.45 | 203.75 - 223.45 | 0.8021 times | Wed 18 March 2026 | 214.45 (1.37%) | 221.95 | 206.05 - 221.95 | 0.8431 times | Tue 17 March 2026 | 211.55 (0.05%) | 216.75 | 205.00 - 218.00 | 0.8921 times | Mon 16 March 2026 | 211.45 (-3.16%) | 225.00 | 209.00 - 225.00 | 0.4461 times | Fri 13 March 2026 | 218.35 (-3.15%) | 235.00 | 215.55 - 235.00 | 1.3533 times | Thu 12 March 2026 | 225.45 (-3.18%) | 232.00 | 222.35 - 242.95 | 0.9876 times | Wed 11 March 2026 | 232.85 (-0.72%) | 236.55 | 223.15 - 236.55 | 0.634 times | Tue 10 March 2026 | 234.55 (2.31%) | 240.00 | 231.00 - 240.00 | 0.6607 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 189.73 and 206.73
| Weekly Target 1 | 186.82 |
| Weekly Target 2 | 192.63 |
| Weekly Target 3 | 203.81666666667 |
| Weekly Target 4 | 209.63 |
| Weekly Target 5 | 220.82 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 198.45 (-8.53%) | 215.00 | 198.00 - 215.00 | 0.8251 times | Fri 20 March 2026 | 216.95 (-0.64%) | 225.00 | 203.75 - 225.00 | 0.8195 times | Fri 13 March 2026 | 218.35 (-8.89%) | 241.70 | 215.55 - 242.95 | 1.3596 times | Fri 06 March 2026 | 239.65 (-1.74%) | 238.00 | 228.00 - 248.00 | 0.9432 times | Fri 27 February 2026 | 243.90 (4.97%) | 243.95 | 227.65 - 249.50 | 1.5626 times | Fri 20 February 2026 | 232.35 (6%) | 208.25 | 197.85 - 233.25 | 2.0715 times | Fri 13 February 2026 | 219.20 (4.48%) | 220.25 | 219.20 - 254.90 | 0.4731 times | Fri 06 February 2026 | 209.80 (17.37%) | 169.85 | 162.30 - 209.80 | 0.469 times | Fri 30 January 2026 | 178.75 (-12.1%) | 207.45 | 177.80 - 207.45 | 0.34 times | Fri 23 January 2026 | 203.35 (13.13%) | 180.00 | 175.00 - 214.95 | 1.1364 times | Fri 16 January 2026 | 179.75 (-1.32%) | 179.95 | 156.20 - 181.30 | 0.6152 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 173.23 and 223.23
| Monthly Target 1 | 164.82 |
| Monthly Target 2 | 181.63 |
| Monthly Target 3 | 214.81666666667 |
| Monthly Target 4 | 231.63 |
| Monthly Target 5 | 264.82 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 198.45 (-18.63%) | 238.00 | 198.00 - 248.00 | 0.9931 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.1512 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 0.9224 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 0.9939 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.7571 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 1.7383 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 1.8026 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.4822 times | Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.444 times | Mon 30 June 2025 | 277.30 (-11.91%) | 322.65 | 269.60 - 339.90 | 0.7152 times | Fri 30 May 2025 | 314.80 (-17.11%) | 365.30 | 309.50 - 397.00 | 0.7216 times |
Yearly price and charts SurajProduc
Strong yearly Stock price targets for SurajProduc 518075 are 127.98 and 226.68
| Yearly Target 1 | 104.48 |
| Yearly Target 2 | 151.47 |
| Yearly Target 3 | 203.18333333333 |
| Yearly Target 4 | 250.17 |
| Yearly Target 5 | 301.88 |
Yearly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 198.45 (-6.06%) | 217.95 | 156.20 - 254.90 | 0.4467 times | Wed 31 December 2025 | 211.25 (-56.1%) | 489.95 | 210.00 - 513.90 | 1.3001 times | Tue 31 December 2024 | 481.25 (17.21%) | 410.60 | 362.75 - 951.00 | 2.0121 times | Fri 29 December 2023 | 410.60 (206.88%) | 137.50 | 116.50 - 455.60 | 2.4983 times | Fri 30 December 2022 | 133.80 (35.56%) | 103.60 | 67.60 - 157.40 | 1.3184 times | Fri 31 December 2021 | 98.70 (303.68%) | 25.65 | 25.50 - 121.35 | 1.0625 times | Thu 31 December 2020 | 24.45 (52.81%) | 15.90 | 7.30 - 24.75 | 0.2163 times | Mon 30 December 2019 | 16.00 (-42.86%) | 26.60 | 10.12 - 30.75 | 0.087 times | Mon 31 December 2018 | 28.00 (0%) | 41.65 | 28.00 - 41.65 | 0.0585 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajProduc
Tomorrow's movement Prediction of Suraj Produc 518075 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Produc 518075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Produc 518075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suraj Produc 518075 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Suraj Produc 518075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.73
Munafa value: 5 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 14 points
Upper Bollinger band is at 254 and lower is at 200, while middle bands are at 214 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurajProduc (518075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajProduc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SurajProduc in short term and the sell signal is strong.
SurajProduc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajProduc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurajProduc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.73 and SurajProduc 518075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.
SurajProduc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 210.37 |
| 12 day DMA | 217.94 |
| 20 day DMA | 226.75 |
| 35 day DMA | 222.63 |
| 50 day DMA | 211.47 |
| 100 day DMA | 238.14 |
| 150 day DMA | 274.36 |
| 200 day DMA | 278.1 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.58 | 213.65 | 216.28 |
| 12 day EMA | 215.96 | 219.14 | 221.09 |
| 20 day EMA | 218.9 | 221.05 | 222.38 |
| 35 day EMA | 215.65 | 216.66 | 217.15 |
| 50 day EMA | 210.18 | 210.66 | 210.75 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.37 | 212.99 | 213.6 |
| 12 day SMA | 217.94 | 221.38 | 223.88 |
| 20 day SMA | 226.75 | 228.8 | 230 |
| 35 day SMA | 222.63 | 221.9 | 220.82 |
| 50 day SMA | 211.47 | 211.14 | 210.81 |
| 100 day SMA | 238.14 | 240.18 | 242.32 |
| 150 day SMA | 274.36 | 274.9 | 275.32 |
| 200 day SMA | 278.1 | 278.74 | 279.33 |
Fundamentals, profit and EPS of Suraj Produc 518075
EPS is 14.06 and PE is: 14.11
Last quarter profit: (September 2025 quarter) 3.20 crores (-50.69%)
Debt: 12.85 in crores
Market capitalization: 259.07
EPS is 16.95 and PE is: 11.71
Last quarter profit: (June 2025 quarter) 4.59 crores (-31.59%)
Debt: 21.12 in crores
Market capitalization: 330.83
Videos related to: SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


