SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518075
- 518075 Experts view
- Tomorrow's Movement 518075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajProduc
Strong intraday Stock price targets for SurajProduc are 501.1 and 538.8
| Intraday Target 1 | 493.6 |
| Intraday Target 2 | 508.6 |
| Intraday Target 3 | 531.3 |
| Intraday Target 4 | 546.3 |
| Intraday Target 5 | 569 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 523.60 (-3.45%) | 544.00 | 516.30 - 554.00 | 0.3436 times | Mon 09 December 2024 | 542.30 (2.05%) | 533.00 | 525.00 - 551.00 | 0.4626 times | Fri 06 December 2024 | 531.40 (3.49%) | 519.85 | 502.00 - 535.00 | 0.8753 times | Thu 05 December 2024 | 513.50 (2.45%) | 501.20 | 485.25 - 522.00 | 1.3195 times | Wed 04 December 2024 | 501.20 (1.59%) | 498.35 | 485.00 - 503.00 | 1.0189 times | Tue 03 December 2024 | 493.35 (0.12%) | 493.95 | 483.00 - 498.35 | 1.2009 times | Mon 02 December 2024 | 492.75 (-1.32%) | 504.95 | 480.10 - 504.95 | 1.2654 times | Fri 29 November 2024 | 499.35 (0.2%) | 499.85 | 484.00 - 500.00 | 1.379 times | Thu 28 November 2024 | 498.35 (-1.41%) | 495.40 | 480.25 - 514.00 | 1.0672 times | Wed 27 November 2024 | 505.50 (-0.69%) | 492.30 | 485.00 - 515.00 | 1.0677 times | Tue 26 November 2024 | 509.00 (1.76%) | 515.00 | 490.00 - 515.00 | 0.2933 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 501.1 and 538.8
| Weekly Target 1 | 493.6 |
| Weekly Target 2 | 508.6 |
| Weekly Target 3 | 531.3 |
| Weekly Target 4 | 546.3 |
| Weekly Target 5 | 569 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 523.60 (-1.47%) | 533.00 | 516.30 - 554.00 | 0.237 times | Fri 06 December 2024 | 531.40 (6.42%) | 504.95 | 480.10 - 535.00 | 1.6695 times | Fri 29 November 2024 | 499.35 (1.22%) | 517.95 | 476.00 - 517.95 | 1.1615 times | Fri 22 November 2024 | 493.35 (-6.81%) | 520.00 | 478.05 - 520.00 | 0.8998 times | Thu 14 November 2024 | 529.40 (-7.21%) | 575.00 | 504.45 - 593.95 | 1.0897 times | Fri 08 November 2024 | 570.55 (-4.45%) | 599.90 | 562.25 - 602.00 | 1.2609 times | Fri 01 November 2024 | 597.10 (0.16%) | 595.00 | 560.10 - 615.00 | 0.6822 times | Fri 25 October 2024 | 596.15 (-0.53%) | 610.00 | 575.00 - 625.00 | 1.1731 times | Fri 18 October 2024 | 599.30 (1.82%) | 598.00 | 561.10 - 620.60 | 0.749 times | Fri 11 October 2024 | 588.60 (2.55%) | 570.00 | 540.25 - 614.00 | 1.0774 times | Thu 03 October 2024 | 573.95 (4.89%) | 546.00 | 520.10 - 587.90 | 0.879 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 501.85 and 575.75
| Monthly Target 1 | 445.33 |
| Monthly Target 2 | 484.47 |
| Monthly Target 3 | 519.23333333333 |
| Monthly Target 4 | 558.37 |
| Monthly Target 5 | 593.13 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 523.60 (4.86%) | 504.95 | 480.10 - 554.00 | 0.2833 times | Fri 29 November 2024 | 499.35 (-15.54%) | 615.00 | 476.00 - 615.00 | 0.67 times | Thu 31 October 2024 | 591.20 (5.58%) | 558.00 | 535.10 - 625.00 | 0.6295 times | Mon 30 September 2024 | 559.95 (-1.88%) | 595.00 | 481.10 - 595.00 | 0.6732 times | Fri 30 August 2024 | 570.65 (-9.12%) | 634.60 | 470.00 - 669.20 | 0.8851 times | Wed 31 July 2024 | 627.95 (-9.01%) | 680.00 | 620.00 - 832.00 | 1.0061 times | Fri 28 June 2024 | 690.15 (-15.59%) | 838.95 | 671.00 - 838.95 | 0.8467 times | Fri 31 May 2024 | 817.65 (10.8%) | 734.00 | 571.10 - 951.00 | 2.9208 times | Tue 30 April 2024 | 737.95 (82.03%) | 419.95 | 385.50 - 738.15 | 1.6034 times | Thu 28 March 2024 | 405.40 (-13.63%) | 469.00 | 362.75 - 488.30 | 0.4819 times | Thu 29 February 2024 | 469.40 (8.22%) | 453.40 | 416.00 - 534.50 | 1.0099 times |
Indicator Analysis of SurajProduc
Tomorrow's movement Prediction of Suraj Produc 518075 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 517.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Produc 518075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 515 and price is deviating by 22 points
Upper Bollinger band is at 558 and lower is at 471, while middle bands are at 493 and 536
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurajProduc (518075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurajProduc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SurajProduc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajProduc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajProduc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajProduc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.03 and SurajProduc 518075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.
SurajProduc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 522.4 |
| 12 day DMA | 509.21 |
| 20 day DMA | 514.12 |
| 35 day DMA | 547.83 |
| 50 day DMA | 556.14 |
| 100 day DMA | 564.23 |
| 150 day DMA | 627.79 |
| 200 day DMA | 591.28 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.94 | 522.61 | 512.77 |
| 12 day EMA | 517.75 | 516.69 | 512.04 |
| 20 day EMA | 522.82 | 522.74 | 520.68 |
| 35 day EMA | 532.13 | 532.63 | 532.06 |
| 50 day EMA | 548.67 | 549.69 | 549.99 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.4 | 516.35 | 506.44 |
| 12 day SMA | 509.21 | 506.69 | 503.16 |
| 20 day SMA | 514.12 | 516.46 | 518.03 |
| 35 day SMA | 547.83 | 549.99 | 551.46 |
| 50 day SMA | 556.14 | 556.14 | 555.49 |
| 100 day SMA | 564.23 | 565.94 | 567.51 |
| 150 day SMA | 627.79 | 628.74 | 629.8 |
| 200 day SMA | 591.28 | 590.91 | 590.4 |
Fundamentals, profit and EPS of Suraj Produc 518075
EPS is 23.90 and PE is: 21.91
Last quarter profit: (June 2024 quarter) 6.71 crores (-20.02%)
Debt: 41.17 in crores
Market capitalization: 577.01
EPS is 25.38 and PE is: 20.63
Last quarter profit: (March 2024 quarter) 5.82 crores (-23.52%)
Debt: 41.17 in crores
Market capitalization: 932.12
Videos related to: SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance