ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajProduc

Strong intraday Stock price targets for SurajProduc are 225 and 237.95

Intraday Target 1221.35
Intraday Target 2228.65
Intraday Target 3234.3
Intraday Target 4241.6
Intraday Target 5247.25

Daily price and volume Suraj Produc

Date Closing Open Range Volume
Wed 24 June 2026 235.95 (-0.65%) 239.95 227.00 - 239.95 0.5237 times
Tue 23 June 2026 237.50 (3.55%) 229.35 220.00 - 240.80 1.9481 times
Mon 22 June 2026 229.35 (-3.8%) 238.00 226.50 - 242.00 1.8493 times
Fri 19 June 2026 238.40 (1.47%) 234.90 224.00 - 239.55 1.096 times
Thu 18 June 2026 234.95 (2.29%) 232.00 225.00 - 237.80 0.6382 times
Wed 17 June 2026 229.70 (-3.26%) 237.95 225.60 - 237.95 1.4915 times
Tue 16 June 2026 237.45 (-1.08%) 235.00 229.00 - 244.75 1.4177 times
Mon 15 June 2026 240.05 (2.15%) 239.20 235.85 - 245.95 0.3019 times
Fri 12 June 2026 235.00 (-0.82%) 245.95 225.60 - 245.95 0.4771 times
Thu 11 June 2026 236.95 (1.28%) 238.95 230.05 - 238.95 0.2564 times
Wed 10 June 2026 233.95 (-1.7%) 239.00 233.90 - 239.00 0.5173 times

 Daily chart SurajProduc

Weekly price and charts SurajProduc

Strong weekly Stock price targets for SurajProduc 518075 are 216.98 and 238.98

Weekly Target 1210.65
Weekly Target 2223.3
Weekly Target 3232.65
Weekly Target 4245.3
Weekly Target 5254.65

Weekly price and volumes for Suraj Produc

Date Closing Open Range Volume
Wed 24 June 2026 235.95 (-1.03%) 238.00 220.00 - 242.00 0.8392 times
Fri 19 June 2026 238.40 (1.45%) 239.20 224.00 - 245.95 0.9604 times
Fri 12 June 2026 235.00 (-8.27%) 256.20 225.60 - 258.95 0.719 times
Fri 05 June 2026 256.20 (8.93%) 246.90 239.00 - 266.95 1.5375 times
Fri 29 May 2026 235.20 (9.83%) 214.15 211.85 - 235.20 0.6727 times
Fri 22 May 2026 214.15 (-5.2%) 214.65 205.10 - 227.40 0.5848 times
Fri 15 May 2026 225.90 (-4.38%) 241.95 211.15 - 241.95 0.8683 times
Fri 08 May 2026 236.25 (-0.74%) 240.90 230.05 - 244.00 0.7824 times
Thu 30 April 2026 238.00 (1.71%) 244.55 222.30 - 253.50 2.0182 times
Fri 24 April 2026 234.00 (0.58%) 232.15 219.00 - 238.70 1.0176 times
Fri 17 April 2026 232.65 (-1.36%) 234.95 220.00 - 239.90 0.7698 times

 weekly chart SurajProduc

Monthly price and charts SurajProduc

Strong monthly Stock price targets for SurajProduc 518075 are 204.5 and 251.45

Monthly Target 1194.02
Monthly Target 2214.98
Monthly Target 3240.96666666667
Monthly Target 4261.93
Monthly Target 5287.92

Monthly price and volumes Suraj Produc

Date Closing Open Range Volume
Wed 24 June 2026 235.95 (0.32%) 246.90 220.00 - 266.95 0.5761 times
Fri 29 May 2026 235.20 (-1.18%) 240.90 205.10 - 244.00 0.4131 times
Thu 30 April 2026 238.00 (37.29%) 175.30 175.30 - 253.50 0.8947 times
Mon 30 March 2026 173.35 (-28.93%) 238.00 173.35 - 248.00 1.1824 times
Fri 27 February 2026 243.90 (36.45%) 169.85 162.30 - 254.90 1.0837 times
Fri 30 January 2026 178.75 (-15.38%) 217.95 156.20 - 224.65 0.8684 times
Wed 31 December 2025 211.25 (-21.56%) 256.05 210.00 - 279.35 0.9356 times
Fri 28 November 2025 269.30 (-31.47%) 393.00 257.00 - 411.50 0.7127 times
Fri 31 October 2025 392.95 (3.15%) 397.90 344.00 - 444.70 1.6364 times
Tue 30 September 2025 380.95 (31.27%) 304.70 287.85 - 430.00 1.6969 times
Fri 29 August 2025 290.20 (5.91%) 279.50 258.00 - 294.90 0.4539 times

 monthly chart SurajProduc

Yearly price and charts SurajProduc

Strong yearly Stock price targets for SurajProduc 518075 are 196.08 and 306.83

Yearly Target 1108.95
Yearly Target 2172.45
Yearly Target 3219.7
Yearly Target 4283.2
Yearly Target 5330.45

Yearly price and volumes Suraj Produc

Date Closing Open Range Volume
Wed 24 June 2026 235.95 (11.69%) 217.95 156.20 - 266.95 0.7491 times
Wed 31 December 2025 211.25 (-56.1%) 489.95 210.00 - 513.90 1.2542 times
Tue 31 December 2024 481.25 (17.21%) 410.60 362.75 - 951.00 1.9409 times
Fri 29 December 2023 410.60 (206.88%) 137.50 116.50 - 455.60 2.41 times
Fri 30 December 2022 133.80 (35.56%) 103.60 67.60 - 157.40 1.2718 times
Fri 31 December 2021 98.70 (303.68%) 25.65 25.50 - 121.35 1.0249 times
Thu 31 December 2020 24.45 (52.81%) 15.90 7.30 - 24.75 0.2087 times
Mon 30 December 2019 16.00 (-42.86%) 26.60 10.12 - 30.75 0.0839 times
Mon 31 December 2018 28.00 (0%) 41.65 28.00 - 41.65 0.0565 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SurajProduc

Tomorrow's movement Prediction of Suraj Produc 518075 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 236.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj Produc 518075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj Produc 518075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 9 points

Upper Bollinger band is at 258 and lower is at 222, while middle bands are at 231 and 249

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurajProduc (518075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurajProduc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SurajProduc in short term but the sell signal is initial and weak.

SurajProduc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SurajProduc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurajProduc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.62 and SurajProduc 518075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.

SurajProduc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Produc 518075

DMA (daily moving average) of Suraj Produc 518075

DMA period DMA value
5 day DMA 235.23
12 day DMA 235.6
20 day DMA 239.91
35 day DMA 233.18
50 day DMA 233.3
100 day DMA 223.82
150 day DMA 226.76
200 day DMA 260.58

EMA (exponential moving average) of Suraj Produc 518075

EMA period EMA current EMA prev EMA prev2
5 day EMA235.44235.18234.02
12 day EMA236.16236.2235.96
20 day EMA235.86235.85235.68
35 day EMA235.19235.14235
50 day EMA232.4232.26232.05

SMA (simple moving average) of Suraj Produc 518075

SMA period SMA current SMA prev SMA prev2
5 day SMA235.23233.98233.97
12 day SMA235.6236.46238.02
20 day SMA239.91238.78238.06
35 day SMA233.18233.07232.93
50 day SMA233.3233.3233.19
100 day SMA223.82223.45223.1
150 day SMA226.76227.15227.62
200 day SMA260.58260.86261.05

Fundamentals, profit and EPS of Suraj Produc 518075

EPS is 14.11 and PE is: 16.72

Last quarter profit: (December 2025 quarter) 4.04 crores (1.25%)

Debt: 12.85 in crores

Market capitalization: 207.99

EPS is 14.06 and PE is: 16.78

Last quarter profit: (September 2025 quarter) 3.20 crores (-50.69%)

Debt: 12.85 in crores

Market capitalization: 259.07

Videos related to: SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top