Munafa Stock Market Course + Intraday & FNO calls 
SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518075
- 518075 Experts view
- Tomorrow's Movement 518075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajProduc
Strong intraday Stock price targets for SurajProduc are 217.13 and 228.08
| Intraday Target 1 | 214.1 |
| Intraday Target 2 | 220.15 |
| Intraday Target 3 | 225.05 |
| Intraday Target 4 | 231.1 |
| Intraday Target 5 | 236 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 226.20 (-1.44%) | 228.10 | 219.00 - 229.95 | 0.7296 times | Mon 20 April 2026 | 229.50 (-1.35%) | 232.15 | 223.00 - 232.15 | 0.7408 times | Fri 17 April 2026 | 232.65 (-2.04%) | 239.90 | 232.00 - 239.90 | 0.5807 times | Thu 16 April 2026 | 237.50 (0.51%) | 236.40 | 232.00 - 238.80 | 0.6042 times | Wed 15 April 2026 | 236.30 (2.83%) | 229.80 | 220.00 - 237.00 | 0.9667 times | Mon 13 April 2026 | 229.80 (-2.57%) | 234.95 | 224.10 - 234.95 | 0.6269 times | Fri 10 April 2026 | 235.85 (1.57%) | 235.00 | 225.00 - 243.80 | 2.6988 times | Thu 09 April 2026 | 232.20 (5%) | 232.20 | 232.20 - 232.20 | 1.6596 times | Wed 08 April 2026 | 221.15 (4.98%) | 220.80 | 220.50 - 221.15 | 0.2933 times | Tue 07 April 2026 | 210.65 (4.98%) | 210.60 | 210.00 - 210.65 | 1.0995 times | Mon 06 April 2026 | 200.65 (5%) | 200.65 | 198.65 - 200.65 | 0.8519 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 216.03 and 229.18
| Weekly Target 1 | 212.63 |
| Weekly Target 2 | 219.42 |
| Weekly Target 3 | 225.78333333333 |
| Weekly Target 4 | 232.57 |
| Weekly Target 5 | 238.93 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 226.20 (-2.77%) | 232.15 | 219.00 - 232.15 | 0.2257 times | Fri 17 April 2026 | 232.65 (-1.36%) | 234.95 | 220.00 - 239.90 | 0.4264 times | Fri 10 April 2026 | 235.85 (23.42%) | 200.65 | 198.65 - 243.80 | 1.0134 times | Thu 02 April 2026 | 191.10 (4.74%) | 180.90 | 173.35 - 191.10 | 0.6998 times | Fri 27 March 2026 | 182.45 (-15.9%) | 215.00 | 179.15 - 215.00 | 1.3951 times | Fri 20 March 2026 | 216.95 (-0.64%) | 225.00 | 203.75 - 225.00 | 0.7568 times | Fri 13 March 2026 | 218.35 (-8.89%) | 241.70 | 215.55 - 242.95 | 1.2556 times | Fri 06 March 2026 | 239.65 (-1.74%) | 238.00 | 228.00 - 248.00 | 0.8711 times | Fri 27 February 2026 | 243.90 (4.97%) | 243.95 | 227.65 - 249.50 | 1.4431 times | Fri 20 February 2026 | 232.35 (6%) | 208.25 | 197.85 - 233.25 | 1.913 times | Fri 13 February 2026 | 219.20 (4.48%) | 220.25 | 219.20 - 254.90 | 0.4369 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 200.75 and 269.25
| Monthly Target 1 | 146.6 |
| Monthly Target 2 | 186.4 |
| Monthly Target 3 | 215.1 |
| Monthly Target 4 | 254.9 |
| Monthly Target 5 | 283.6 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 226.20 (30.49%) | 175.30 | 175.30 - 243.80 | 0.5482 times | Mon 30 March 2026 | 173.35 (-28.93%) | 238.00 | 173.35 - 248.00 | 1.2435 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.1397 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 0.9132 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 0.9839 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.7494 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 1.7208 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 1.7845 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.4774 times | Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.4395 times | Mon 30 June 2025 | 277.30 (-11.91%) | 322.65 | 269.60 - 339.90 | 0.708 times |
Yearly price and charts SurajProduc
Strong yearly Stock price targets for SurajProduc 518075 are 191.2 and 289.9
| Yearly Target 1 | 113.73 |
| Yearly Target 2 | 169.97 |
| Yearly Target 3 | 212.43333333333 |
| Yearly Target 4 | 268.67 |
| Yearly Target 5 | 311.13 |
Yearly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 226.20 (7.08%) | 217.95 | 156.20 - 254.90 | 0.5583 times | Wed 31 December 2025 | 211.25 (-56.1%) | 489.95 | 210.00 - 513.90 | 1.2832 times | Tue 31 December 2024 | 481.25 (17.21%) | 410.60 | 362.75 - 951.00 | 1.9858 times | Fri 29 December 2023 | 410.60 (206.88%) | 137.50 | 116.50 - 455.60 | 2.4657 times | Fri 30 December 2022 | 133.80 (35.56%) | 103.60 | 67.60 - 157.40 | 1.3012 times | Fri 31 December 2021 | 98.70 (303.68%) | 25.65 | 25.50 - 121.35 | 1.0486 times | Thu 31 December 2020 | 24.45 (52.81%) | 15.90 | 7.30 - 24.75 | 0.2135 times | Mon 30 December 2019 | 16.00 (-42.86%) | 26.60 | 10.12 - 30.75 | 0.0859 times | Mon 31 December 2018 | 28.00 (0%) | 41.65 | 28.00 - 41.65 | 0.0578 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajProduc
Tomorrow's movement Prediction of Suraj Produc 518075 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Produc 518075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Produc 518075 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 21 points
Upper Bollinger band is at 253 and lower is at 172, while middle bands are at 193 and 233
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurajProduc (518075) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SurajProduc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SurajProduc in short term and the buy signal is strong.
SurajProduc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajProduc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurajProduc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.45 and SurajProduc 518075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.
SurajProduc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 232.43 |
| 12 day DMA | 223.63 |
| 20 day DMA | 212.37 |
| 35 day DMA | 220.2 |
| 50 day DMA | 220.41 |
| 100 day DMA | 219.95 |
| 150 day DMA | 266.61 |
| 200 day DMA | 270.7 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.43 | 231.05 | 231.82 |
| 12 day EMA | 224.25 | 223.89 | 222.87 |
| 20 day EMA | 220.47 | 219.87 | 218.86 |
| 35 day EMA | 217.54 | 217.03 | 216.3 |
| 50 day EMA | 218.12 | 217.79 | 217.31 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.43 | 233.15 | 234.42 |
| 12 day SMA | 223.63 | 219.95 | 215.27 |
| 20 day SMA | 212.37 | 211.78 | 210.88 |
| 35 day SMA | 220.2 | 220.53 | 220.82 |
| 50 day SMA | 220.41 | 219.52 | 218.38 |
| 100 day SMA | 219.95 | 220.5 | 221.05 |
| 150 day SMA | 266.61 | 267.12 | 267.65 |
| 200 day SMA | 270.7 | 270.98 | 271.27 |
Fundamentals, profit and EPS of Suraj Produc 518075
EPS is 14.11 and PE is: 16.03
Last quarter profit: (December 2025 quarter) 4.04 crores (1.25%)
Debt: 12.85 in crores
Market capitalization: 207.99
EPS is 14.06 and PE is: 16.09
Last quarter profit: (September 2025 quarter) 3.20 crores (-50.69%)
Debt: 12.85 in crores
Market capitalization: 259.07
Videos related to: SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
