Munafa Stock Market Course + Intraday & FNO calls 
SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518075
- 518075 Experts view
- Tomorrow's Movement 518075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajProduc
Strong intraday Stock price targets for SurajProduc are 246.93 and 246.98
| Intraday Target 1 | 246.88 |
| Intraday Target 2 | 246.92 |
| Intraday Target 3 | 246.93333333333 |
| Intraday Target 4 | 246.97 |
| Intraday Target 5 | 246.98 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 246.95 (5%) | 246.90 | 246.90 - 246.95 | 1.1871 times | Fri 29 May 2026 | 235.20 (5%) | 235.20 | 235.20 - 235.20 | 1.7757 times | Wed 27 May 2026 | 224.00 (4.99%) | 224.00 | 224.00 - 224.00 | 0.9472 times | Tue 26 May 2026 | 213.35 (-4.33%) | 227.95 | 211.85 - 227.95 | 1.7512 times | Mon 25 May 2026 | 223.00 (4.13%) | 214.15 | 213.00 - 224.70 | 0.2404 times | Fri 22 May 2026 | 214.15 (-2.55%) | 219.70 | 213.00 - 225.00 | 0.2955 times | Thu 21 May 2026 | 219.75 (-0.11%) | 220.00 | 210.05 - 222.95 | 0.1785 times | Wed 20 May 2026 | 220.00 (1.17%) | 224.35 | 215.00 - 224.35 | 0.092 times | Tue 19 May 2026 | 217.45 (1.09%) | 215.10 | 205.10 - 224.50 | 1.6032 times | Mon 18 May 2026 | 215.10 (-4.78%) | 214.65 | 214.65 - 227.40 | 1.9292 times | Fri 15 May 2026 | 225.90 (1.64%) | 227.80 | 211.15 - 232.75 | 1.1982 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 246.93 and 246.98
| Weekly Target 1 | 246.88 |
| Weekly Target 2 | 246.92 |
| Weekly Target 3 | 246.93333333333 |
| Weekly Target 4 | 246.97 |
| Weekly Target 5 | 246.98 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 246.95 (5%) | 246.90 | 246.90 - 246.95 | 0.1698 times | Fri 29 May 2026 | 235.20 (9.83%) | 214.15 | 211.85 - 235.20 | 0.6743 times | Fri 22 May 2026 | 214.15 (-5.2%) | 214.65 | 205.10 - 227.40 | 0.5862 times | Fri 15 May 2026 | 225.90 (-4.38%) | 241.95 | 211.15 - 241.95 | 0.8704 times | Fri 08 May 2026 | 236.25 (-0.74%) | 240.90 | 230.05 - 244.00 | 0.7843 times | Thu 30 April 2026 | 238.00 (1.71%) | 244.55 | 222.30 - 253.50 | 2.0231 times | Fri 24 April 2026 | 234.00 (0.58%) | 232.15 | 219.00 - 238.70 | 1.0201 times | Fri 17 April 2026 | 232.65 (-1.36%) | 234.95 | 220.00 - 239.90 | 0.7717 times | Fri 10 April 2026 | 235.85 (23.42%) | 200.65 | 198.65 - 243.80 | 1.8339 times | Thu 02 April 2026 | 191.10 (4.74%) | 180.90 | 173.35 - 191.10 | 1.2664 times | Fri 27 March 2026 | 182.45 (-15.9%) | 215.00 | 179.15 - 215.00 | 2.5247 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 246.93 and 246.98
| Monthly Target 1 | 246.88 |
| Monthly Target 2 | 246.92 |
| Monthly Target 3 | 246.93333333333 |
| Monthly Target 4 | 246.97 |
| Monthly Target 5 | 246.98 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 246.95 (5%) | 246.90 | 246.90 - 246.95 | 0.0255 times | Fri 29 May 2026 | 235.20 (-1.18%) | 240.90 | 205.10 - 244.00 | 0.4372 times | Thu 30 April 2026 | 238.00 (37.29%) | 175.30 | 175.30 - 253.50 | 0.9469 times | Mon 30 March 2026 | 173.35 (-28.93%) | 238.00 | 173.35 - 248.00 | 1.2515 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.1471 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 0.9191 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 0.9903 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.7543 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 1.732 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 1.7961 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.4805 times |
Yearly price and charts SurajProduc
Strong yearly Stock price targets for SurajProduc 518075 are 201.58 and 300.28
| Yearly Target 1 | 120.65 |
| Yearly Target 2 | 183.8 |
| Yearly Target 3 | 219.35 |
| Yearly Target 4 | 282.5 |
| Yearly Target 5 | 318.05 |
Yearly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 246.95 (16.9%) | 217.95 | 156.20 - 254.90 | 0.6729 times | Wed 31 December 2025 | 211.25 (-56.1%) | 489.95 | 210.00 - 513.90 | 1.2658 times | Tue 31 December 2024 | 481.25 (17.21%) | 410.60 | 362.75 - 951.00 | 1.9589 times | Fri 29 December 2023 | 410.60 (206.88%) | 137.50 | 116.50 - 455.60 | 2.4323 times | Fri 30 December 2022 | 133.80 (35.56%) | 103.60 | 67.60 - 157.40 | 1.2835 times | Fri 31 December 2021 | 98.70 (303.68%) | 25.65 | 25.50 - 121.35 | 1.0344 times | Thu 31 December 2020 | 24.45 (52.81%) | 15.90 | 7.30 - 24.75 | 0.2106 times | Mon 30 December 2019 | 16.00 (-42.86%) | 26.60 | 10.12 - 30.75 | 0.0847 times | Mon 31 December 2018 | 28.00 (0%) | 41.65 | 28.00 - 41.65 | 0.057 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajProduc
Tomorrow's movement Prediction of Suraj Produc 518075 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Produc 518075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Produc 518075 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Suraj Produc 518075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.88
Munafa value: 100 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 10 points
Upper Bollinger band is at 245 and lower is at 209, while middle bands are at 218 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurajProduc (518075) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SurajProduc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurajProduc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajProduc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurajProduc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajProduc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.65 and SurajProduc 518075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.
SurajProduc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 228.5 |
| 12 day DMA | 223.09 |
| 20 day DMA | 226.69 |
| 35 day DMA | 229.75 |
| 50 day DMA | 221.32 |
| 100 day DMA | 215.87 |
| 150 day DMA | 241.94 |
| 200 day DMA | 263.38 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.27 | 224.93 | 219.79 |
| 12 day EMA | 227.23 | 223.65 | 221.55 |
| 20 day EMA | 226.56 | 224.41 | 223.28 |
| 35 day EMA | 223.97 | 222.62 | 221.88 |
| 50 day EMA | 222.7 | 221.71 | 221.16 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.5 | 221.94 | 218.85 |
| 12 day SMA | 223.09 | 221.28 | 220.21 |
| 20 day SMA | 226.69 | 226.25 | 226.08 |
| 35 day SMA | 229.75 | 229.01 | 228.31 |
| 50 day SMA | 221.32 | 220.75 | 220.55 |
| 100 day SMA | 215.87 | 215.52 | 215.32 |
| 150 day SMA | 241.94 | 242.78 | 243.59 |
| 200 day SMA | 263.38 | 263.55 | 263.79 |
Fundamentals, profit and EPS of Suraj Produc 518075
EPS is 14.11 and PE is: 17.5
Last quarter profit: (December 2025 quarter) 4.04 crores (1.25%)
Debt: 12.85 in crores
Market capitalization: 207.99
EPS is 14.06 and PE is: 17.56
Last quarter profit: (September 2025 quarter) 3.20 crores (-50.69%)
Debt: 12.85 in crores
Market capitalization: 259.07
Videos related to: SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
