ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Keerthi

Strong intraday Stock price targets for Keerthi are 39.42 and 41.37

Intraday Target 138.96
Intraday Target 239.88
Intraday Target 340.913333333333
Intraday Target 441.83
Intraday Target 542.86

Daily price and volume Keerthi

Date Closing Open Range Volume
Fri 12 June 2026 40.79 (1.98%) 41.95 40.00 - 41.95 0.0692 times
Thu 11 June 2026 40.00 (-0.15%) 40.99 40.00 - 40.99 0.0075 times
Wed 10 June 2026 40.06 (0.23%) 40.99 40.00 - 41.59 0.5018 times
Tue 09 June 2026 39.97 (-0.1%) 42.00 39.25 - 42.00 1.7989 times
Mon 08 June 2026 40.01 (-4.62%) 40.01 39.10 - 42.85 2.4317 times
Fri 05 June 2026 41.95 (3.25%) 41.99 40.00 - 41.99 0.2953 times
Thu 04 June 2026 40.63 (-0.56%) 41.01 39.49 - 41.01 0.474 times
Wed 03 June 2026 40.86 (-0.51%) 40.00 39.94 - 45.02 2.9071 times
Tue 02 June 2026 41.07 (-10.29%) 45.00 37.86 - 45.00 1.5129 times
Mon 01 June 2026 45.78 (-0.07%) 45.00 45.00 - 45.78 0.0014 times
Fri 29 May 2026 45.81 (-0.69%) 45.90 43.11 - 45.90 0.0936 times

 Daily chart Keerthi

Weekly price and charts Keerthi

Strong weekly Stock price targets for Keerthi 518011 are 39.95 and 43.7

Weekly Target 137.16
Weekly Target 238.98
Weekly Target 340.913333333333
Weekly Target 442.73
Weekly Target 544.66

Weekly price and volumes for Keerthi

Date Closing Open Range Volume
Fri 12 June 2026 40.79 (-2.77%) 40.01 39.10 - 42.85 2.8082 times
Fri 05 June 2026 41.95 (-8.43%) 45.00 37.86 - 45.78 3.031 times
Fri 29 May 2026 45.81 (-2.32%) 46.85 42.26 - 48.94 0.4367 times
Fri 22 May 2026 46.90 (1.82%) 46.06 43.90 - 48.80 0.2432 times
Fri 15 May 2026 46.06 (-4.04%) 48.00 45.00 - 49.88 0.8125 times
Fri 08 May 2026 48.00 (-3.44%) 49.71 43.90 - 52.99 0.8925 times
Thu 30 April 2026 49.71 (-0.52%) 49.96 47.00 - 51.99 0.4666 times
Fri 24 April 2026 49.97 (-4.6%) 53.00 48.01 - 53.00 0.6133 times
Fri 17 April 2026 52.38 (3.27%) 49.71 48.25 - 53.00 0.307 times
Fri 10 April 2026 50.72 (5.67%) 45.35 45.35 - 53.20 0.3891 times
Wed 01 April 2026 48.00 (-4.25%) 51.15 45.32 - 51.15 0.0429 times

 weekly chart Keerthi

Monthly price and charts Keerthi

Strong monthly Stock price targets for Keerthi 518011 are 35.37 and 43.29

Monthly Target 133.56
Monthly Target 237.17
Monthly Target 341.476666666667
Monthly Target 445.09
Monthly Target 549.4

Monthly price and volumes Keerthi

Date Closing Open Range Volume
Fri 12 June 2026 40.79 (-10.96%) 45.00 37.86 - 45.78 2.9623 times
Fri 29 May 2026 45.81 (-7.85%) 49.71 42.26 - 52.99 1.2099 times
Thu 30 April 2026 49.71 (3.56%) 48.00 45.35 - 53.20 0.9013 times
Mon 30 March 2026 48.00 (-18.05%) 55.65 45.32 - 64.00 0.8646 times
Fri 27 February 2026 58.57 (-2.12%) 56.00 52.20 - 63.29 0.7366 times
Fri 30 January 2026 59.84 (-16.25%) 73.90 52.20 - 73.90 0.5883 times
Wed 31 December 2025 71.45 (-1.53%) 74.25 60.60 - 75.00 0.9698 times
Fri 28 November 2025 72.56 (0.71%) 72.00 62.11 - 75.00 0.6298 times
Fri 31 October 2025 72.05 (0.07%) 74.80 65.00 - 74.90 0.5613 times
Tue 30 September 2025 72.00 (-5.77%) 76.40 66.00 - 84.87 0.576 times
Fri 29 August 2025 76.41 (-1.48%) 74.05 62.20 - 79.97 0.5528 times

 monthly chart Keerthi

Yearly price and charts Keerthi

Strong yearly Stock price targets for Keerthi 518011 are 21.31 and 57.35

Yearly Target 114.81
Yearly Target 227.8
Yearly Target 350.85
Yearly Target 463.84
Yearly Target 586.89

Yearly price and volumes Keerthi

Date Closing Open Range Volume
Fri 12 June 2026 40.79 (-42.91%) 73.90 37.86 - 73.90 0.7803 times
Wed 31 December 2025 71.45 (-20.37%) 89.00 60.60 - 98.65 0.7552 times
Tue 31 December 2024 89.73 (-30.66%) 135.60 80.00 - 152.00 0.9582 times
Fri 29 December 2023 129.40 (-16.52%) 149.95 115.85 - 157.00 0.6926 times
Fri 30 December 2022 155.00 (-19.94%) 201.00 119.10 - 228.55 1.2858 times
Fri 31 December 2021 193.60 (125.9%) 84.15 83.45 - 201.00 2.9956 times
Thu 31 December 2020 85.70 (78.54%) 46.05 25.00 - 93.00 0.9015 times
Tue 31 December 2019 48.00 (-28.09%) 69.80 39.75 - 73.95 0.4988 times
Mon 31 December 2018 66.75 (0%) 77.95 59.00 - 78.00 0.132 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Keerthi

Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keerthi 518011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keerthi 518011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 41 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Keerthi (518011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Keerthi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.51 and Keerthi 518011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.

Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keerthi 518011

DMA (daily moving average) of Keerthi 518011

DMA period DMA value
5 day DMA 40.17
12 day DMA 41.92
20 day DMA 43.37
35 day DMA 45.64
50 day DMA 47.16
100 day DMA 52.71
150 day DMA 57.95
200 day DMA 61.58

EMA (exponential moving average) of Keerthi 518011

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5540.4340.65
12 day EMA41.7541.9242.27
20 day EMA43.0443.2843.63
35 day EMA44.8945.1345.43
50 day EMA46.6846.9247.2

SMA (simple moving average) of Keerthi 518011

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1740.440.52
12 day SMA41.9242.242.63
20 day SMA43.3743.844.22
35 day SMA45.6445.8946.19
50 day SMA47.1647.347.46
100 day SMA52.7152.9853.3
150 day SMA57.9558.1358.31
200 day SMA61.5861.7561.92

Fundamentals, profit and EPS of Keerthi 518011

EPS is -8.36 and PE is: -4.88

Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)

Debt: 57.38 in crores

Market capitalization: 115.89

EPS is 2.62 and PE is: 15.57

Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)

Debt: 57.38 in crores

Market capitalization: 123.39

Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top