Munafa Stock Market Course + Intraday & FNO calls 
Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518011
- 518011 Experts view
- Tomorrow's Movement 518011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keerthi
Strong intraday Stock price targets for Keerthi are 49.99 and 52.5
| Intraday Target 1 | 49.19 |
| Intraday Target 2 | 50.78 |
| Intraday Target 3 | 51.696666666667 |
| Intraday Target 4 | 53.29 |
| Intraday Target 5 | 54.21 |
Daily price and volume Keerthi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.38 (-0.46%) | 52.60 | 50.10 - 52.61 | 1.9788 times | Thu 16 April 2026 | 52.62 (5.11%) | 53.00 | 48.25 - 53.00 | 0.2147 times | Wed 15 April 2026 | 50.06 (-0.81%) | 50.52 | 48.51 - 50.52 | 2.1579 times | Mon 13 April 2026 | 50.47 (-0.49%) | 49.71 | 49.71 - 50.49 | 0.0548 times | Fri 10 April 2026 | 50.72 (-0.55%) | 50.00 | 47.70 - 50.98 | 1.7203 times | Thu 09 April 2026 | 51.00 (0.02%) | 51.00 | 51.00 - 51.00 | 0.01 times | Wed 08 April 2026 | 50.99 (-3.21%) | 52.68 | 50.00 - 53.20 | 3.8425 times | Tue 07 April 2026 | 52.68 (0%) | 52.68 | 52.68 - 52.68 | 0.0091 times | Mon 06 April 2026 | 52.68 (9.75%) | 45.35 | 45.35 - 52.68 | 0.0027 times | Wed 01 April 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0091 times | Mon 30 March 2026 | 48.00 (-4.25%) | 51.15 | 45.32 - 51.15 | 0.6066 times |
Weekly price and charts Keerthi
Strong weekly Stock price targets for Keerthi 518011 are 50.32 and 55.07
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 51.21 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 55.96 |
Weekly price and volumes for Keerthi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.38 (3.27%) | 49.71 | 48.25 - 53.00 | 0.8176 times | Fri 10 April 2026 | 50.72 (5.67%) | 45.35 | 45.35 - 53.20 | 1.0363 times | Wed 01 April 2026 | 48.00 (-4.25%) | 51.15 | 45.32 - 51.15 | 0.1143 times | Fri 27 March 2026 | 50.13 (-4.46%) | 49.15 | 46.99 - 51.75 | 1.6469 times | Fri 20 March 2026 | 52.47 (-2.71%) | 53.01 | 48.60 - 57.67 | 1.119 times | Fri 13 March 2026 | 53.93 (-10.1%) | 59.00 | 52.30 - 64.00 | 0.6379 times | Fri 06 March 2026 | 59.99 (2.42%) | 55.65 | 54.50 - 62.00 | 1.022 times | Fri 27 February 2026 | 58.57 (3.85%) | 56.00 | 53.10 - 61.80 | 2.9315 times | Fri 20 February 2026 | 56.40 (-7.25%) | 60.81 | 54.25 - 62.00 | 0.4406 times | Thu 12 February 2026 | 60.81 (4.83%) | 52.20 | 52.20 - 63.29 | 0.2339 times | Fri 06 February 2026 | 58.01 (-3.06%) | 56.00 | 55.40 - 58.05 | 0.2602 times |
Monthly price and charts Keerthi
Strong monthly Stock price targets for Keerthi 518011 are 48.87 and 56.72
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 47.42 |
| Monthly Target 3 | 50.31 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 58.16 |
Monthly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.38 (9.13%) | 48.00 | 45.35 - 53.20 | 0.5359 times | Mon 30 March 2026 | 48.00 (-18.05%) | 55.65 | 45.32 - 64.00 | 1.3107 times | Fri 27 February 2026 | 58.57 (-2.12%) | 56.00 | 52.20 - 63.29 | 1.1166 times | Fri 30 January 2026 | 59.84 (-16.25%) | 73.90 | 52.20 - 73.90 | 0.8918 times | Wed 31 December 2025 | 71.45 (-1.53%) | 74.25 | 60.60 - 75.00 | 1.4702 times | Fri 28 November 2025 | 72.56 (0.71%) | 72.00 | 62.11 - 75.00 | 0.9548 times | Fri 31 October 2025 | 72.05 (0.07%) | 74.80 | 65.00 - 74.90 | 0.8509 times | Tue 30 September 2025 | 72.00 (-5.77%) | 76.40 | 66.00 - 84.87 | 0.8732 times | Fri 29 August 2025 | 76.41 (-1.48%) | 74.05 | 62.20 - 79.97 | 0.8381 times | Thu 31 July 2025 | 77.56 (5.52%) | 76.49 | 68.01 - 78.00 | 1.1577 times | Mon 30 June 2025 | 73.50 (-4.85%) | 77.25 | 69.05 - 77.98 | 0.3527 times |
Yearly price and charts Keerthi
Strong yearly Stock price targets for Keerthi 518011 are 34.56 and 63.14
| Yearly Target 1 | 28.62 |
| Yearly Target 2 | 40.5 |
| Yearly Target 3 | 57.2 |
| Yearly Target 4 | 69.08 |
| Yearly Target 5 | 85.78 |
Yearly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.38 (-26.69%) | 73.90 | 45.32 - 73.90 | 0.2895 times | Wed 31 December 2025 | 71.45 (-20.37%) | 89.00 | 60.60 - 98.65 | 0.8003 times | Tue 31 December 2024 | 89.73 (-30.66%) | 135.60 | 80.00 - 152.00 | 1.0154 times | Fri 29 December 2023 | 129.40 (-16.52%) | 149.95 | 115.85 - 157.00 | 0.734 times | Fri 30 December 2022 | 155.00 (-19.94%) | 201.00 | 119.10 - 228.55 | 1.3626 times | Fri 31 December 2021 | 193.60 (125.9%) | 84.15 | 83.45 - 201.00 | 3.1744 times | Thu 31 December 2020 | 85.70 (78.54%) | 46.05 | 25.00 - 93.00 | 0.9553 times | Tue 31 December 2019 | 48.00 (-28.09%) | 69.80 | 39.75 - 73.95 | 0.5286 times | Mon 31 December 2018 | 66.75 (0%) | 77.95 | 59.00 - 78.00 | 0.1398 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Keerthi
Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keerthi 518011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keerthi 518011 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Keerthi (518011) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.05 and Keerthi 518011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 50.81 |
| 20 day DMA | 51.12 |
| 35 day DMA | 53.8 |
| 50 day DMA | 55.15 |
| 100 day DMA | 61.04 |
| 150 day DMA | 64.64 |
| 200 day DMA | 66.84 |
EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.61 | 51.23 | 50.53 |
| 12 day EMA | 51.38 | 51.2 | 50.94 |
| 20 day EMA | 51.98 | 51.94 | 51.87 |
| 35 day EMA | 53.43 | 53.49 | 53.54 |
| 50 day EMA | 55.39 | 55.51 | 55.63 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 50.97 | 50.65 |
| 12 day SMA | 50.81 | 50.44 | 50.05 |
| 20 day SMA | 51.12 | 51.2 | 51.28 |
| 35 day SMA | 53.8 | 53.89 | 54.03 |
| 50 day SMA | 55.15 | 55.32 | 55.54 |
| 100 day SMA | 61.04 | 61.24 | 61.44 |
| 150 day SMA | 64.64 | 64.75 | 64.85 |
| 200 day SMA | 66.84 | 66.95 | 67.07 |
Fundamentals, profit and EPS of Keerthi 518011
EPS is -8.36 and PE is: -6.27
Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)
Debt: 57.38 in crores
Market capitalization: 115.89
EPS is 2.62 and PE is: 19.99
Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)
Debt: 57.38 in crores
Market capitalization: 123.39
Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
