ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Keerthi

Strong intraday Stock price targets for Keerthi are 63.64 and 63.64

Intraday Target 163.64
Intraday Target 263.64
Intraday Target 363.64
Intraday Target 463.64
Intraday Target 563.64

Daily price and volume Keerthi

Date Closing Open Range Volume
Tue 20 January 2026 63.64 (-0.06%) 63.64 63.64 - 63.64 0.0024 times
Mon 19 January 2026 63.68 (-0.11%) 63.75 63.68 - 63.75 0.02 times
Fri 16 January 2026 63.75 (2.94%) 63.98 63.75 - 63.98 0.0231 times
Wed 14 January 2026 61.93 (4.82%) 62.00 60.00 - 62.95 0.0194 times
Tue 13 January 2026 59.08 (0.92%) 59.20 58.75 - 63.38 0.1979 times
Mon 12 January 2026 58.54 (-10.1%) 63.82 57.05 - 65.12 5.1035 times
Fri 09 January 2026 65.12 (-5.68%) 72.42 64.65 - 72.42 0.9826 times
Thu 08 January 2026 69.04 (9.28%) 65.50 63.00 - 71.00 3.0066 times
Tue 06 January 2026 63.18 (-5.28%) 66.00 63.18 - 68.00 0.3107 times
Mon 05 January 2026 66.70 (-4.67%) 65.06 65.06 - 68.20 0.3338 times
Fri 02 January 2026 69.97 (2.9%) 69.97 69.97 - 69.98 0.2167 times

 Daily chart Keerthi

Weekly price and charts Keerthi

Strong weekly Stock price targets for Keerthi 518011 are 63.59 and 63.7

Weekly Target 163.57
Weekly Target 263.6
Weekly Target 363.676666666667
Weekly Target 463.71
Weekly Target 563.79

Weekly price and volumes for Keerthi

Date Closing Open Range Volume
Tue 20 January 2026 63.64 (-0.17%) 63.75 63.64 - 63.75 0.0068 times
Fri 16 January 2026 63.75 (-2.1%) 63.82 57.05 - 65.12 1.6065 times
Fri 09 January 2026 65.12 (-6.93%) 65.06 63.00 - 72.42 1.393 times
Fri 02 January 2026 69.97 (-2.82%) 75.00 65.12 - 75.00 0.4153 times
Fri 26 December 2025 72.00 (8.47%) 68.99 62.11 - 72.00 0.6081 times
Fri 19 December 2025 66.38 (3.49%) 65.74 63.37 - 69.00 0.6703 times
Fri 12 December 2025 64.14 (-8.24%) 69.90 60.60 - 71.96 0.7721 times
Fri 05 December 2025 69.90 (-3.67%) 74.25 66.00 - 74.25 3.0786 times
Fri 28 November 2025 72.56 (8.46%) 64.20 62.11 - 75.00 1.0691 times
Fri 21 November 2025 66.90 (-4.24%) 66.52 64.00 - 70.00 0.3802 times
Thu 13 November 2025 69.86 (9.83%) 73.50 65.40 - 73.94 1.8951 times

 weekly chart Keerthi

Monthly price and charts Keerthi

Strong monthly Stock price targets for Keerthi 518011 are 51.92 and 68.77

Monthly Target 148.01
Monthly Target 255.83
Monthly Target 364.863333333333
Monthly Target 472.68
Monthly Target 581.71

Monthly price and volumes Keerthi

Date Closing Open Range Volume
Tue 20 January 2026 63.64 (-10.93%) 73.90 57.05 - 73.90 1.0533 times
Wed 31 December 2025 71.45 (-1.53%) 74.25 60.60 - 75.00 1.8788 times
Fri 28 November 2025 72.56 (0.71%) 72.00 62.11 - 75.00 1.2201 times
Fri 31 October 2025 72.05 (0.07%) 74.80 65.00 - 74.90 1.0874 times
Tue 30 September 2025 72.00 (-5.77%) 76.40 66.00 - 84.87 1.1159 times
Fri 29 August 2025 76.41 (-1.48%) 74.05 62.20 - 79.97 1.0709 times
Thu 31 July 2025 77.56 (5.52%) 76.49 68.01 - 78.00 1.4794 times
Mon 30 June 2025 73.50 (-4.85%) 77.25 69.05 - 77.98 0.4508 times
Fri 30 May 2025 77.25 (-3.32%) 75.40 68.01 - 87.99 0.2242 times
Mon 28 April 2025 79.90 (11.28%) 79.99 69.02 - 85.50 0.4193 times
Fri 28 March 2025 71.80 (-9.11%) 76.00 65.30 - 83.85 1.2663 times

 monthly chart Keerthi

Yearly price and charts Keerthi

Strong yearly Stock price targets for Keerthi 518011 are 51.92 and 68.77

Yearly Target 148.01
Yearly Target 255.83
Yearly Target 364.863333333333
Yearly Target 472.68
Yearly Target 581.71

Yearly price and volumes Keerthi

Date Closing Open Range Volume
Tue 20 January 2026 63.64 (-10.93%) 73.90 57.05 - 73.90 0.0635 times
Wed 31 December 2025 71.45 (-20.37%) 89.00 60.60 - 98.65 0.821 times
Tue 31 December 2024 89.73 (-30.66%) 135.60 80.00 - 152.00 1.0418 times
Fri 29 December 2023 129.40 (-16.52%) 149.95 115.85 - 157.00 0.753 times
Fri 30 December 2022 155.00 (-19.94%) 201.00 119.10 - 228.55 1.398 times
Fri 31 December 2021 193.60 (125.9%) 84.15 83.45 - 201.00 3.2568 times
Thu 31 December 2020 85.70 (78.54%) 46.05 25.00 - 93.00 0.9801 times
Tue 31 December 2019 48.00 (-28.09%) 69.80 39.75 - 73.95 0.5423 times
Mon 31 December 2018 66.75 (0%) 77.95 59.00 - 78.00 0.1435 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Keerthi

Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keerthi 518011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Keerthi (518011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Keerthi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.8 and Keerthi 518011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.

Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keerthi 518011

DMA (daily moving average) of Keerthi 518011

DMA period DMA value
5 day DMA 62.42
12 day DMA 64.39
20 day DMA 65.92
35 day DMA 66.75
50 day DMA 67.16
100 day DMA 69.47
150 day DMA 70.83
200 day DMA 72.25

EMA (exponential moving average) of Keerthi 518011

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2463.0462.72
12 day EMA64.1464.2364.33
20 day EMA65.165.2565.41
35 day EMA66.1966.3466.5
50 day EMA66.9667.167.24

SMA (simple moving average) of Keerthi 518011

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4261.461.68
12 day SMA64.3965.0465.18
20 day SMA65.9266.1866.39
35 day SMA66.7566.7766.92
50 day SMA67.1667.3567.43
100 day SMA69.4769.569.58
150 day SMA70.8370.9271.02
200 day SMA72.2572.3172.37

Fundamentals, profit and EPS of Keerthi 518011

EPS is -8.36 and PE is: -7.61

Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)

Debt: 57.38 in crores

Market capitalization: 115.89

EPS is 2.62 and PE is: 24.29

Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)

Debt: 57.38 in crores

Market capitalization: 123.39

Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top