Munafa Stock Market Course + Intraday & FNO calls 
Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518011
- 518011 Experts view
- Tomorrow's Movement 518011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keerthi
Strong intraday Stock price targets for Keerthi are 62.91 and 67.59
| Intraday Target 1 | 62.08 |
| Intraday Target 2 | 63.73 |
| Intraday Target 3 | 66.763333333333 |
| Intraday Target 4 | 68.41 |
| Intraday Target 5 | 71.44 |
Daily price and volume Keerthi
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 65.37 (-9.21%) | 68.00 | 65.12 - 69.80 | 1.8011 times | Mon 29 December 2025 | 72.00 (0%) | 75.00 | 70.99 - 75.00 | 0.4241 times | Fri 26 December 2025 | 72.00 (7.48%) | 66.99 | 66.66 - 72.00 | 1.3456 times | Wed 24 December 2025 | 66.99 (6.88%) | 64.24 | 63.85 - 66.99 | 1.0888 times | Tue 23 December 2025 | 62.68 (-9.03%) | 64.45 | 62.11 - 64.45 | 1.4316 times | Mon 22 December 2025 | 68.90 (3.8%) | 68.99 | 68.90 - 68.99 | 0.007 times | Fri 19 December 2025 | 66.38 (-3.69%) | 68.90 | 66.00 - 68.92 | 0.0302 times | Thu 18 December 2025 | 68.92 (1.65%) | 67.20 | 67.20 - 69.00 | 0.6612 times | Wed 17 December 2025 | 67.80 (2.88%) | 67.22 | 63.75 - 68.00 | 1.7441 times | Tue 16 December 2025 | 65.90 (1.38%) | 63.37 | 63.37 - 67.00 | 1.4664 times | Mon 15 December 2025 | 65.00 (1.34%) | 65.74 | 65.00 - 65.74 | 0.3672 times |
Weekly price and charts Keerthi
Strong weekly Stock price targets for Keerthi 518011 are 60.31 and 70.19
| Weekly Target 1 | 58.62 |
| Weekly Target 2 | 61.99 |
| Weekly Target 3 | 68.496666666667 |
| Weekly Target 4 | 71.87 |
| Weekly Target 5 | 78.38 |
Weekly price and volumes for Keerthi
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 65.37 (-9.21%) | 75.00 | 65.12 - 75.00 | 0.3746 times | Fri 26 December 2025 | 72.00 (8.47%) | 68.99 | 62.11 - 72.00 | 0.6521 times | Fri 19 December 2025 | 66.38 (3.49%) | 65.74 | 63.37 - 69.00 | 0.7188 times | Fri 12 December 2025 | 64.14 (-8.24%) | 69.90 | 60.60 - 71.96 | 0.8279 times | Fri 05 December 2025 | 69.90 (-3.67%) | 74.25 | 66.00 - 74.25 | 3.3012 times | Fri 28 November 2025 | 72.56 (8.46%) | 64.20 | 62.11 - 75.00 | 1.1464 times | Fri 21 November 2025 | 66.90 (-4.24%) | 66.52 | 64.00 - 70.00 | 0.4077 times | Thu 13 November 2025 | 69.86 (9.83%) | 73.50 | 65.40 - 73.94 | 2.0321 times | Fri 07 November 2025 | 63.61 (-11.71%) | 72.00 | 63.10 - 72.05 | 0.2291 times | Fri 31 October 2025 | 72.05 (0.77%) | 72.00 | 66.20 - 73.95 | 0.3101 times | Thu 23 October 2025 | 71.50 (2.23%) | 69.98 | 69.63 - 72.00 | 0.1583 times |
Monthly price and charts Keerthi
Strong monthly Stock price targets for Keerthi 518011 are 55.79 and 70.19
| Monthly Target 1 | 52.59 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 66.99 |
| Monthly Target 4 | 73.38 |
| Monthly Target 5 | 81.39 |
Monthly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 65.37 (-9.91%) | 74.25 | 60.60 - 75.00 | 1.8395 times | Fri 28 November 2025 | 72.56 (0.71%) | 72.00 | 62.11 - 75.00 | 1.1947 times | Fri 31 October 2025 | 72.05 (0.07%) | 74.80 | 65.00 - 74.90 | 1.0647 times | Tue 30 September 2025 | 72.00 (-5.77%) | 76.40 | 66.00 - 84.87 | 1.0926 times | Fri 29 August 2025 | 76.41 (-1.48%) | 74.05 | 62.20 - 79.97 | 1.0486 times | Thu 31 July 2025 | 77.56 (5.52%) | 76.49 | 68.01 - 78.00 | 1.4486 times | Mon 30 June 2025 | 73.50 (-4.85%) | 77.25 | 69.05 - 77.98 | 0.4414 times | Fri 30 May 2025 | 77.25 (-3.32%) | 75.40 | 68.01 - 87.99 | 0.2195 times | Mon 28 April 2025 | 79.90 (11.28%) | 79.99 | 69.02 - 85.50 | 0.4106 times | Fri 28 March 2025 | 71.80 (-9.11%) | 76.00 | 65.30 - 83.85 | 1.2399 times | Fri 28 February 2025 | 79.00 (-8.21%) | 85.00 | 75.05 - 91.00 | 0.5744 times |
Yearly price and charts Keerthi
Strong yearly Stock price targets for Keerthi 518011 are 43.96 and 82.01
| Yearly Target 1 | 36.82 |
| Yearly Target 2 | 51.1 |
| Yearly Target 3 | 74.873333333333 |
| Yearly Target 4 | 89.15 |
| Yearly Target 5 | 112.92 |
Yearly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 65.37 (-27.15%) | 89.00 | 60.60 - 98.65 | 0.735 times | Tue 31 December 2024 | 89.73 (-30.66%) | 135.60 | 80.00 - 152.00 | 0.9326 times | Fri 29 December 2023 | 129.40 (-16.52%) | 149.95 | 115.85 - 157.00 | 0.6741 times | Fri 30 December 2022 | 155.00 (-19.94%) | 201.00 | 119.10 - 228.55 | 1.2515 times | Fri 31 December 2021 | 193.60 (125.9%) | 84.15 | 83.45 - 201.00 | 2.9155 times | Thu 31 December 2020 | 85.70 (78.54%) | 46.05 | 25.00 - 93.00 | 0.8774 times | Tue 31 December 2019 | 48.00 (-28.09%) | 69.80 | 39.75 - 73.95 | 0.4855 times | Mon 31 December 2018 | 66.75 (0%) | 77.95 | 59.00 - 78.00 | 0.1284 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Keerthi
Tomorrow's movement Prediction of Keerthi 518011 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keerthi 518011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keerthi 518011 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Keerthi 518011 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Keerthi 518011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.06
Tomorrow's movement Prediction of Keerthi 518011 looks bearish. It has broken an important moving average level of 67.74 with high volumes
Munafa value: 5 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Keerthi (518011) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.08 and Keerthi 518011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value |
| 5 day DMA | 67.81 |
| 12 day DMA | 67.17 |
| 20 day DMA | 67.54 |
| 35 day DMA | 67.82 |
| 50 day DMA | 68.34 |
| 100 day DMA | 70.54 |
| 150 day DMA | 72.04 |
| 200 day DMA | 73.51 |
EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.1 | 69.47 | 68.2 |
| 12 day EMA | 67.75 | 68.18 | 67.49 |
| 20 day EMA | 67.72 | 67.97 | 67.55 |
| 35 day EMA | 68.05 | 68.21 | 67.99 |
| 50 day EMA | 68.53 | 68.66 | 68.52 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.81 | 68.51 | 67.39 |
| 12 day SMA | 67.17 | 67.36 | 66.69 |
| 20 day SMA | 67.54 | 67.72 | 67.75 |
| 35 day SMA | 67.82 | 67.9 | 67.9 |
| 50 day SMA | 68.34 | 68.42 | 68.36 |
| 100 day SMA | 70.54 | 70.61 | 70.62 |
| 150 day SMA | 72.04 | 72.06 | 72.08 |
| 200 day SMA | 73.51 | 73.6 | 73.67 |
Fundamentals, profit and EPS of Keerthi 518011
EPS is -8.36 and PE is: -7.82
Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)
Debt: 57.38 in crores
Market capitalization: 115.89
EPS is 2.62 and PE is: 24.95
Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)
Debt: 57.38 in crores
Market capitalization: 123.39
Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
