Munafa Stock Market Course + Intraday & FNO calls 
Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518011
- 518011 Experts view
- Tomorrow's Movement 518011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keerthi
Strong intraday Stock price targets for Keerthi are 64.1 and 69.44
| Intraday Target 1 | 63.16 |
| Intraday Target 2 | 65.03 |
| Intraday Target 3 | 68.496666666667 |
| Intraday Target 4 | 70.37 |
| Intraday Target 5 | 73.84 |
Daily price and volume Keerthi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.91 (-4.28%) | 69.90 | 66.62 - 71.96 | 0.4175 times | Fri 05 December 2025 | 69.90 (4.83%) | 67.75 | 66.77 - 70.00 | 0.0954 times | Thu 04 December 2025 | 66.68 (-8.62%) | 72.97 | 66.11 - 72.97 | 0.3112 times | Wed 03 December 2025 | 72.97 (1.73%) | 74.00 | 67.20 - 74.00 | 3.752 times | Tue 02 December 2025 | 71.73 (4.15%) | 70.59 | 66.00 - 71.73 | 3.0935 times | Mon 01 December 2025 | 68.87 (-5.09%) | 74.25 | 68.01 - 74.25 | 0.102 times | Fri 28 November 2025 | 72.56 (12.74%) | 74.00 | 67.21 - 75.00 | 2.0545 times | Thu 27 November 2025 | 64.36 (-6.37%) | 69.08 | 64.36 - 69.08 | 0.0641 times | Wed 26 November 2025 | 68.74 (2.6%) | 67.00 | 67.00 - 70.35 | 0.1063 times | Tue 25 November 2025 | 67.00 (-0.49%) | 67.00 | 67.00 - 67.00 | 0.0035 times | Mon 24 November 2025 | 67.33 (0.64%) | 64.20 | 62.11 - 70.00 | 0.3256 times |
Weekly price and charts Keerthi
Strong weekly Stock price targets for Keerthi 518011 are 64.1 and 69.44
| Weekly Target 1 | 63.16 |
| Weekly Target 2 | 65.03 |
| Weekly Target 3 | 68.496666666667 |
| Weekly Target 4 | 70.37 |
| Weekly Target 5 | 73.84 |
Weekly price and volumes for Keerthi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.91 (-4.28%) | 69.90 | 66.62 - 71.96 | 0.1753 times | Fri 05 December 2025 | 69.90 (-3.67%) | 74.25 | 66.00 - 74.25 | 3.088 times | Fri 28 November 2025 | 72.56 (8.46%) | 64.20 | 62.11 - 75.00 | 1.0724 times | Fri 21 November 2025 | 66.90 (-4.24%) | 66.52 | 64.00 - 70.00 | 0.3814 times | Thu 13 November 2025 | 69.86 (9.83%) | 73.50 | 65.40 - 73.94 | 1.9008 times | Fri 07 November 2025 | 63.61 (-11.71%) | 72.00 | 63.10 - 72.05 | 0.2143 times | Fri 31 October 2025 | 72.05 (0.77%) | 72.00 | 66.20 - 73.95 | 0.2901 times | Thu 23 October 2025 | 71.50 (2.23%) | 69.98 | 69.63 - 72.00 | 0.148 times | Fri 17 October 2025 | 69.94 (2.85%) | 69.00 | 65.35 - 74.90 | 1.6448 times | Fri 10 October 2025 | 68.00 (-5.54%) | 73.00 | 65.00 - 73.00 | 1.0848 times | Fri 03 October 2025 | 71.99 (3.67%) | 69.10 | 66.00 - 74.80 | 0.924 times |
Monthly price and charts Keerthi
Strong monthly Stock price targets for Keerthi 518011 are 62.33 and 70.58
| Monthly Target 1 | 60.8 |
| Monthly Target 2 | 63.86 |
| Monthly Target 3 | 69.053333333333 |
| Monthly Target 4 | 72.11 |
| Monthly Target 5 | 77.3 |
Monthly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.91 (-7.79%) | 74.25 | 66.00 - 74.25 | 1.1806 times | Fri 28 November 2025 | 72.56 (0.71%) | 72.00 | 62.11 - 75.00 | 1.2911 times | Fri 31 October 2025 | 72.05 (0.07%) | 74.80 | 65.00 - 74.90 | 1.1507 times | Tue 30 September 2025 | 72.00 (-5.77%) | 76.40 | 66.00 - 84.87 | 1.1808 times | Fri 29 August 2025 | 76.41 (-1.48%) | 74.05 | 62.20 - 79.97 | 1.1333 times | Thu 31 July 2025 | 77.56 (5.52%) | 76.49 | 68.01 - 78.00 | 1.5655 times | Mon 30 June 2025 | 73.50 (-4.85%) | 77.25 | 69.05 - 77.98 | 0.477 times | Fri 30 May 2025 | 77.25 (-3.32%) | 75.40 | 68.01 - 87.99 | 0.2372 times | Mon 28 April 2025 | 79.90 (11.28%) | 79.99 | 69.02 - 85.50 | 0.4437 times | Fri 28 March 2025 | 71.80 (-9.11%) | 76.00 | 65.30 - 83.85 | 1.34 times | Fri 28 February 2025 | 79.00 (-8.21%) | 85.00 | 75.05 - 91.00 | 0.6207 times |
Yearly price and charts Keerthi
Strong yearly Stock price targets for Keerthi 518011 are 46.24 and 82.78
| Yearly Target 1 | 39.35 |
| Yearly Target 2 | 53.13 |
| Yearly Target 3 | 75.89 |
| Yearly Target 4 | 89.67 |
| Yearly Target 5 | 112.43 |
Yearly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.91 (-25.43%) | 89.00 | 62.11 - 98.65 | 0.6974 times | Tue 31 December 2024 | 89.73 (-30.66%) | 135.60 | 80.00 - 152.00 | 0.9374 times | Fri 29 December 2023 | 129.40 (-16.52%) | 149.95 | 115.85 - 157.00 | 0.6776 times | Fri 30 December 2022 | 155.00 (-19.94%) | 201.00 | 119.10 - 228.55 | 1.2579 times | Fri 31 December 2021 | 193.60 (125.9%) | 84.15 | 83.45 - 201.00 | 2.9306 times | Thu 31 December 2020 | 85.70 (78.54%) | 46.05 | 25.00 - 93.00 | 0.8819 times | Tue 31 December 2019 | 48.00 (-28.09%) | 69.80 | 39.75 - 73.95 | 0.488 times | Mon 31 December 2018 | 66.75 (0%) | 77.95 | 59.00 - 78.00 | 0.1291 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Keerthi
Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keerthi 518011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Keerthi (518011) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.88 and Keerthi 518011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value |
| 5 day DMA | 69.64 |
| 12 day DMA | 68.66 |
| 20 day DMA | 68.56 |
| 35 day DMA | 68.99 |
| 50 day DMA | 69.96 |
| 100 day DMA | 71.62 |
| 150 day DMA | 72.8 |
| 200 day DMA | 74.99 |
EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.7 | 69.6 | 69.45 |
| 12 day EMA | 68.94 | 69.31 | 69.2 |
| 20 day EMA | 69.05 | 69.27 | 69.2 |
| 35 day EMA | 69.54 | 69.7 | 69.69 |
| 50 day EMA | 70.2 | 70.33 | 70.35 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.64 | 70.03 | 70.56 |
| 12 day SMA | 68.66 | 68.8 | 68.81 |
| 20 day SMA | 68.56 | 68.61 | 68.72 |
| 35 day SMA | 68.99 | 69.05 | 69.02 |
| 50 day SMA | 69.96 | 70.12 | 70.17 |
| 100 day SMA | 71.62 | 71.68 | 71.7 |
| 150 day SMA | 72.8 | 72.84 | 72.89 |
| 200 day SMA | 74.99 | 75.11 | 75.16 |
Fundamentals, profit and EPS of Keerthi 518011
EPS is -8.36 and PE is: -8
Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)
Debt: 57.38 in crores
Market capitalization: 115.89
EPS is 2.62 and PE is: 25.54
Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)
Debt: 57.38 in crores
Market capitalization: 123.39
Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
