ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Keerthi

Strong intraday Stock price targets for Keerthi are 38.99 and 42.42

Intraday Target 136.23
Intraday Target 238.31
Intraday Target 339.656666666667
Intraday Target 441.74
Intraday Target 543.09

Daily price and volume Keerthi

Date Closing Open Range Volume
Thu 01 October 2026 40.40 (3.4%) 37.57 37.57 - 41.00 2.4849 times
Tue 29 September 2026 39.07 (-4.45%) 40.89 37.00 - 40.89 2.6231 times
Mon 28 September 2026 40.89 (-1.09%) 40.80 40.80 - 40.89 0.0038 times
Fri 25 September 2026 41.34 (-0.36%) 41.99 39.10 - 41.99 0.0115 times
Thu 24 September 2026 41.49 (2.44%) 41.49 41.49 - 41.49 0.0029 times
Wed 23 September 2026 40.50 (4.84%) 41.50 38.50 - 41.50 0.0595 times
Tue 22 September 2026 38.63 (-5.96%) 41.00 38.00 - 41.00 2.3725 times
Mon 21 September 2026 41.08 (-7.33%) 43.40 40.77 - 46.00 2.3322 times
Thu 17 September 2026 44.33 (-0.25%) 44.37 44.33 - 44.37 0.1027 times
Wed 16 September 2026 44.44 (5.81%) 42.00 42.00 - 44.84 0.0067 times
Tue 15 September 2026 42.00 (1.2%) 38.51 38.51 - 42.00 0.2564 times

 Daily chart Keerthi

Weekly price and charts Keerthi

Strong weekly Stock price targets for Keerthi 518011 are 36.7 and 40.7

Weekly Target 135.47
Weekly Target 237.93
Weekly Target 339.466666666667
Weekly Target 441.93
Weekly Target 543.47

Weekly price and volumes for Keerthi

Date Closing Open Range Volume
Thu 01 October 2026 40.40 (-2.27%) 40.80 37.00 - 41.00 1.2332 times
Fri 25 September 2026 41.34 (-6.74%) 43.40 38.00 - 46.00 1.1528 times
Thu 17 September 2026 44.33 (6.82%) 38.51 38.51 - 44.84 0.0883 times
Fri 11 September 2026 41.50 (-3.29%) 42.50 39.55 - 44.00 0.5967 times
Fri 04 September 2026 42.91 (7.27%) 40.00 38.02 - 45.00 1.3576 times
Fri 28 August 2026 40.00 (0%) 41.00 36.80 - 42.00 0.7554 times
Fri 21 August 2026 40.00 (-1.16%) 40.00 38.01 - 45.85 1.8987 times
Fri 14 August 2026 40.47 (-3.64%) 40.00 37.25 - 45.99 1.3062 times
Fri 07 August 2026 42.00 (9.09%) 40.00 39.00 - 45.39 1.2096 times
Fri 31 July 2026 38.50 (-3.68%) 39.97 38.00 - 40.00 0.4016 times
Fri 24 July 2026 39.97 (0.03%) 47.95 36.50 - 47.95 0.564 times

 weekly chart Keerthi

Monthly price and charts Keerthi

Strong monthly Stock price targets for Keerthi 518011 are 38.99 and 42.42

Monthly Target 136.23
Monthly Target 238.31
Monthly Target 339.656666666667
Monthly Target 441.74
Monthly Target 543.09

Monthly price and volumes Keerthi

Date Closing Open Range Volume
Thu 01 October 2026 40.40 (3.4%) 37.57 37.57 - 41.00 0.0805 times
Tue 29 September 2026 39.07 (-2.33%) 40.00 37.00 - 46.00 0.5134 times
Mon 31 August 2026 40.00 (3.9%) 40.00 36.80 - 45.99 0.695 times
Fri 31 July 2026 38.50 (-3.24%) 39.75 34.50 - 47.95 0.4786 times
Tue 30 June 2026 39.79 (-13.14%) 45.00 37.01 - 45.78 4.0906 times
Fri 29 May 2026 45.81 (-7.85%) 49.71 42.26 - 52.99 1.1652 times
Thu 30 April 2026 49.71 (3.56%) 48.00 45.35 - 53.20 0.8681 times
Mon 30 March 2026 48.00 (-18.05%) 55.65 45.32 - 64.00 0.8327 times
Fri 27 February 2026 58.57 (-2.12%) 56.00 52.20 - 63.29 0.7094 times
Fri 30 January 2026 59.84 (-16.25%) 73.90 52.20 - 73.90 0.5666 times
Wed 31 December 2025 71.45 (-1.53%) 74.25 60.60 - 75.00 0.934 times

 monthly chart Keerthi

Yearly price and charts Keerthi

Strong yearly Stock price targets for Keerthi 518011 are 17.75 and 57.15

Yearly Target 110.2
Yearly Target 225.3
Yearly Target 349.6
Yearly Target 464.7
Yearly Target 589

Yearly price and volumes Keerthi

Date Closing Open Range Volume
Thu 01 October 2026 40.40 (-43.46%) 73.90 34.50 - 73.90 1.0755 times
Wed 31 December 2025 71.45 (-20.37%) 89.00 60.60 - 98.65 0.7281 times
Tue 31 December 2024 89.73 (-30.66%) 135.60 80.00 - 152.00 0.9238 times
Fri 29 December 2023 129.40 (-16.52%) 149.95 115.85 - 157.00 0.6678 times
Fri 30 December 2022 155.00 (-19.94%) 201.00 119.10 - 228.55 1.2396 times
Fri 31 December 2021 193.60 (125.9%) 84.15 83.45 - 201.00 2.888 times
Thu 31 December 2020 85.70 (78.54%) 46.05 25.00 - 93.00 0.8691 times
Tue 31 December 2019 48.00 (-28.09%) 69.80 39.75 - 73.95 0.4809 times
Mon 31 December 2018 66.75 (0%) 77.95 59.00 - 78.00 0.1272 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Keerthi

Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keerthi 518011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keerthi 518011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keerthi 518011 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Keerthi (518011) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Keerthi in short term but the sell signal is initial and weak.

Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Keerthi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.84 and Keerthi 518011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.

Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keerthi 518011

DMA (daily moving average) of Keerthi 518011

DMA period DMA value
5 day DMA 40.64
12 day DMA 41.31
20 day DMA 41.07
35 day DMA 40.64
50 day DMA 40.27
100 day DMA 41.17
150 day DMA 45.19
200 day DMA 50.09

EMA (exponential moving average) of Keerthi 518011

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4140.4141.08
12 day EMA40.7940.8641.19
20 day EMA40.840.8441.03
35 day EMA40.5840.5940.68
50 day EMA40.1840.1740.22

SMA (simple moving average) of Keerthi 518011

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6440.6640.57
12 day SMA41.3141.2541.34
20 day SMA41.0741.0541.19
35 day SMA40.6440.6840.68
50 day SMA40.2740.2640.24
100 day SMA41.1741.2541.34
150 day SMA45.1945.3245.44
200 day SMA50.0950.2250.36

Fundamentals, profit and EPS of Keerthi 518011

EPS is -8.36 and PE is: -4.83

Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)

Debt: 57.38 in crores

Market capitalization: 115.89

EPS is 2.62 and PE is: 15.42

Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)

Debt: 57.38 in crores

Market capitalization: 123.39

Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top