Munafa Stock Market Course + Intraday & FNO calls 
Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518011
- 518011 Experts view
- Tomorrow's Movement 518011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keerthi
Strong intraday Stock price targets for Keerthi are 41 and 41
| Intraday Target 1 | 41 |
| Intraday Target 2 | 41 |
| Intraday Target 3 | 41 |
| Intraday Target 4 | 41 |
| Intraday Target 5 | 41 |
Daily price and volume Keerthi
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.00 (-0.29%) | 41.00 | 41.00 - 41.00 | 0.0149 times | Tue 04 August 2026 | 41.12 (2.8%) | 45.39 | 40.50 - 45.39 | 5.1112 times | Mon 03 August 2026 | 40.00 (3.9%) | 40.00 | 40.00 - 40.00 | 1.5649 times | Fri 31 July 2026 | 38.50 (1.18%) | 38.50 | 38.50 - 38.50 | 0.009 times | Thu 30 July 2026 | 38.05 (-4.88%) | 40.00 | 38.05 - 40.00 | 0.103 times | Wed 29 July 2026 | 40.00 (0%) | 38.00 | 38.00 - 40.00 | 0.3046 times | Tue 28 July 2026 | 40.00 (5.26%) | 40.00 | 40.00 - 40.00 | 0.009 times | Mon 27 July 2026 | 38.00 (-4.93%) | 39.97 | 38.00 - 39.97 | 2.1637 times | Fri 24 July 2026 | 39.97 (3.68%) | 39.97 | 39.97 - 39.97 | 0.1493 times | Thu 23 July 2026 | 38.55 (1.45%) | 38.00 | 38.00 - 39.94 | 0.5704 times | Wed 22 July 2026 | 38.00 (0%) | 36.55 | 36.50 - 39.90 | 1.0154 times |
Weekly price and charts Keerthi
Strong weekly Stock price targets for Keerthi 518011 are 40.5 and 45.89
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 42.13 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Keerthi
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.00 (6.49%) | 40.00 | 40.00 - 45.39 | 0.296 times | Fri 31 July 2026 | 38.50 (-3.68%) | 39.97 | 38.00 - 40.00 | 0.1145 times | Fri 24 July 2026 | 39.97 (0.03%) | 47.95 | 36.50 - 47.95 | 0.1608 times | Fri 17 July 2026 | 39.96 (4.53%) | 40.00 | 34.50 - 40.14 | 0.4455 times | Fri 10 July 2026 | 38.23 (-4.4%) | 40.00 | 37.10 - 40.94 | 0.2177 times | Fri 03 July 2026 | 39.99 (5.24%) | 38.85 | 38.61 - 41.00 | 0.5125 times | Thu 25 June 2026 | 38.00 (-5%) | 39.00 | 37.01 - 41.00 | 1.12 times | Fri 19 June 2026 | 40.00 (-1.94%) | 41.00 | 38.20 - 43.99 | 1.0739 times | Fri 12 June 2026 | 40.79 (-2.77%) | 40.01 | 39.10 - 42.85 | 2.9139 times | Fri 05 June 2026 | 41.95 (-8.43%) | 45.00 | 37.86 - 45.78 | 3.1451 times | Fri 29 May 2026 | 45.81 (-2.32%) | 46.85 | 42.26 - 48.94 | 0.4531 times |
Monthly price and charts Keerthi
Strong monthly Stock price targets for Keerthi 518011 are 40.5 and 45.89
| Monthly Target 1 | 36.74 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 42.13 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.00 (6.49%) | 40.00 | 40.00 - 45.39 | 0.1341 times | Fri 31 July 2026 | 38.50 (-3.24%) | 39.75 | 34.50 - 47.95 | 0.4606 times | Tue 30 June 2026 | 39.79 (-13.14%) | 45.00 | 37.01 - 45.78 | 3.9366 times | Fri 29 May 2026 | 45.81 (-7.85%) | 49.71 | 42.26 - 52.99 | 1.1214 times | Thu 30 April 2026 | 49.71 (3.56%) | 48.00 | 45.35 - 53.20 | 0.8354 times | Mon 30 March 2026 | 48.00 (-18.05%) | 55.65 | 45.32 - 64.00 | 0.8013 times | Fri 27 February 2026 | 58.57 (-2.12%) | 56.00 | 52.20 - 63.29 | 0.6827 times | Fri 30 January 2026 | 59.84 (-16.25%) | 73.90 | 52.20 - 73.90 | 0.5452 times | Wed 31 December 2025 | 71.45 (-1.53%) | 74.25 | 60.60 - 75.00 | 0.8989 times | Fri 28 November 2025 | 72.56 (0.71%) | 72.00 | 62.11 - 75.00 | 0.5837 times | Fri 31 October 2025 | 72.05 (0.07%) | 74.80 | 65.00 - 74.90 | 0.5203 times |
Yearly price and charts Keerthi
Strong yearly Stock price targets for Keerthi 518011 are 18.05 and 57.45
| Yearly Target 1 | 10.4 |
| Yearly Target 2 | 25.7 |
| Yearly Target 3 | 49.8 |
| Yearly Target 4 | 65.1 |
| Yearly Target 5 | 89.2 |
Yearly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.00 (-42.62%) | 73.90 | 34.50 - 73.90 | 0.9651 times | Wed 31 December 2025 | 71.45 (-20.37%) | 89.00 | 60.60 - 98.65 | 0.7382 times | Tue 31 December 2024 | 89.73 (-30.66%) | 135.60 | 80.00 - 152.00 | 0.9367 times | Fri 29 December 2023 | 129.40 (-16.52%) | 149.95 | 115.85 - 157.00 | 0.6771 times | Fri 30 December 2022 | 155.00 (-19.94%) | 201.00 | 119.10 - 228.55 | 1.2569 times | Fri 31 December 2021 | 193.60 (125.9%) | 84.15 | 83.45 - 201.00 | 2.9282 times | Thu 31 December 2020 | 85.70 (78.54%) | 46.05 | 25.00 - 93.00 | 0.8812 times | Tue 31 December 2019 | 48.00 (-28.09%) | 69.80 | 39.75 - 73.95 | 0.4876 times | Mon 31 December 2018 | 66.75 (0%) | 77.95 | 59.00 - 78.00 | 0.129 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Keerthi
Tomorrow's movement Prediction of Keerthi 518011 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keerthi 518011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keerthi 518011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.25
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Keerthi (518011) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.04 and Keerthi 518011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 39.27 |
| 20 day DMA | 39.13 |
| 35 day DMA | 39.23 |
| 50 day DMA | 40.08 |
| 100 day DMA | 45.3 |
| 150 day DMA | 50.85 |
| 200 day DMA | 55.51 |
EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 39.83 | 39.19 |
| 12 day EMA | 39.62 | 39.37 | 39.05 |
| 20 day EMA | 39.52 | 39.36 | 39.17 |
| 35 day EMA | 39.96 | 39.9 | 39.83 |
| 50 day EMA | 40.53 | 40.51 | 40.48 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.53 | 39.31 |
| 12 day SMA | 39.27 | 39.09 | 38.99 |
| 20 day SMA | 39.13 | 39.08 | 38.93 |
| 35 day SMA | 39.23 | 39.16 | 39.15 |
| 50 day SMA | 40.08 | 40.2 | 40.31 |
| 100 day SMA | 45.3 | 45.49 | 45.63 |
| 150 day SMA | 50.85 | 51.03 | 51.18 |
| 200 day SMA | 55.51 | 55.66 | 55.83 |
Fundamentals, profit and EPS of Keerthi 518011
EPS is -8.36 and PE is: -4.9
Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)
Debt: 57.38 in crores
Market capitalization: 115.89
EPS is 2.62 and PE is: 15.65
Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)
Debt: 57.38 in crores
Market capitalization: 123.39
Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
