Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518011
- 518011 Experts view
- Tomorrow's Movement 518011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keerthi
Strong intraday Stock price targets for Keerthi are 58.51 and 63.24
| Intraday Target 1 | 54.58 |
| Intraday Target 2 | 57.7 |
| Intraday Target 3 | 59.313333333333 |
| Intraday Target 4 | 62.43 |
| Intraday Target 5 | 64.04 |
Daily price and volume Keerthi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.81 (0.26%) | 58.00 | 56.20 - 60.93 | 0.1486 times | Wed 11 February 2026 | 60.65 (6.61%) | 60.65 | 60.65 - 60.65 | 0.0061 times | Tue 10 February 2026 | 56.89 (0.51%) | 56.60 | 56.60 - 58.00 | 0.185 times | Mon 09 February 2026 | 56.60 (-2.43%) | 52.20 | 52.20 - 63.29 | 3.8448 times | Fri 06 February 2026 | 58.01 (0.02%) | 57.10 | 56.10 - 58.05 | 0.5731 times | Thu 05 February 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.003 times | Tue 03 February 2026 | 58.00 (0.75%) | 58.00 | 58.00 - 58.00 | 2.3469 times | Mon 02 February 2026 | 57.57 (-3.79%) | 56.00 | 55.40 - 57.60 | 1.7314 times | Fri 30 January 2026 | 59.84 (-3.23%) | 61.84 | 58.86 - 67.34 | 0.6519 times | Wed 28 January 2026 | 61.84 (7.36%) | 52.20 | 52.20 - 61.84 | 0.5094 times | Fri 23 January 2026 | 57.60 (0.16%) | 57.51 | 57.50 - 59.00 | 1.325 times |
Weekly price and charts Keerthi
Strong weekly Stock price targets for Keerthi 518011 are 56.51 and 67.6
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 54.24 |
| Weekly Target 3 | 58.766666666667 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 69.86 |
Weekly price and volumes for Keerthi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.81 (4.83%) | 52.20 | 52.20 - 63.29 | 0.4025 times | Fri 06 February 2026 | 58.01 (-3.06%) | 56.00 | 55.40 - 58.05 | 0.4477 times | Fri 30 January 2026 | 59.84 (3.89%) | 52.20 | 52.20 - 67.34 | 0.1117 times | Fri 23 January 2026 | 57.60 (-9.65%) | 63.75 | 54.21 - 63.75 | 0.3016 times | Fri 16 January 2026 | 63.75 (-2.1%) | 63.82 | 57.05 - 65.12 | 2.568 times | Fri 09 January 2026 | 65.12 (-6.93%) | 65.06 | 63.00 - 72.42 | 2.2268 times | Fri 02 January 2026 | 69.97 (-2.82%) | 75.00 | 65.12 - 75.00 | 0.6638 times | Fri 26 December 2025 | 72.00 (8.47%) | 68.99 | 62.11 - 72.00 | 0.9721 times | Fri 19 December 2025 | 66.38 (3.49%) | 65.74 | 63.37 - 69.00 | 1.0715 times | Fri 12 December 2025 | 64.14 (-8.24%) | 69.90 | 60.60 - 71.96 | 1.2343 times | Fri 05 December 2025 | 69.90 (-3.67%) | 74.25 | 66.00 - 74.25 | 4.9214 times |
Monthly price and charts Keerthi
Strong monthly Stock price targets for Keerthi 518011 are 56.51 and 67.6
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 54.24 |
| Monthly Target 3 | 58.766666666667 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 69.86 |
Monthly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.81 (1.62%) | 56.00 | 52.20 - 63.29 | 0.1852 times | Fri 30 January 2026 | 59.84 (-16.25%) | 73.90 | 52.20 - 73.90 | 1.1571 times | Wed 31 December 2025 | 71.45 (-1.53%) | 74.25 | 60.60 - 75.00 | 1.9075 times | Fri 28 November 2025 | 72.56 (0.71%) | 72.00 | 62.11 - 75.00 | 1.2387 times | Fri 31 October 2025 | 72.05 (0.07%) | 74.80 | 65.00 - 74.90 | 1.104 times | Tue 30 September 2025 | 72.00 (-5.77%) | 76.40 | 66.00 - 84.87 | 1.1329 times | Fri 29 August 2025 | 76.41 (-1.48%) | 74.05 | 62.20 - 79.97 | 1.0873 times | Thu 31 July 2025 | 77.56 (5.52%) | 76.49 | 68.01 - 78.00 | 1.502 times | Mon 30 June 2025 | 73.50 (-4.85%) | 77.25 | 69.05 - 77.98 | 0.4577 times | Fri 30 May 2025 | 77.25 (-3.32%) | 75.40 | 68.01 - 87.99 | 0.2276 times | Mon 28 April 2025 | 79.90 (11.28%) | 79.99 | 69.02 - 85.50 | 0.4257 times |
Yearly price and charts Keerthi
Strong yearly Stock price targets for Keerthi 518011 are 45.66 and 67.36
| Yearly Target 1 | 40.6 |
| Yearly Target 2 | 50.71 |
| Yearly Target 3 | 62.303333333333 |
| Yearly Target 4 | 72.41 |
| Yearly Target 5 | 84 |
Yearly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.81 (-14.89%) | 73.90 | 52.20 - 73.90 | 0.0796 times | Wed 31 December 2025 | 71.45 (-20.37%) | 89.00 | 60.60 - 98.65 | 0.8196 times | Tue 31 December 2024 | 89.73 (-30.66%) | 135.60 | 80.00 - 152.00 | 1.0399 times | Fri 29 December 2023 | 129.40 (-16.52%) | 149.95 | 115.85 - 157.00 | 0.7517 times | Fri 30 December 2022 | 155.00 (-19.94%) | 201.00 | 119.10 - 228.55 | 1.3954 times | Fri 31 December 2021 | 193.60 (125.9%) | 84.15 | 83.45 - 201.00 | 3.2509 times | Thu 31 December 2020 | 85.70 (78.54%) | 46.05 | 25.00 - 93.00 | 0.9783 times | Tue 31 December 2019 | 48.00 (-28.09%) | 69.80 | 39.75 - 73.95 | 0.5414 times | Mon 31 December 2018 | 66.75 (0%) | 77.95 | 59.00 - 78.00 | 0.1432 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Keerthi
Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keerthi 518011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keerthi 518011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Keerthi 518011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.36
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Keerthi (518011) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Keerthi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.73 and Keerthi 518011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value |
| 5 day DMA | 58.59 |
| 12 day DMA | 58.61 |
| 20 day DMA | 59.99 |
| 35 day DMA | 63.4 |
| 50 day DMA | 64.67 |
| 100 day DMA | 67.72 |
| 150 day DMA | 69.56 |
| 200 day DMA | 71.04 |
EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.3 | 58.55 | 57.5 |
| 12 day EMA | 59.45 | 59.2 | 58.94 |
| 20 day EMA | 60.5 | 60.47 | 60.45 |
| 35 day EMA | 62.19 | 62.27 | 62.37 |
| 50 day EMA | 64.35 | 64.49 | 64.65 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.59 | 58.03 | 57.5 |
| 12 day SMA | 58.61 | 58.6 | 58.85 |
| 20 day SMA | 59.99 | 60.4 | 60.52 |
| 35 day SMA | 63.4 | 63.55 | 63.67 |
| 50 day SMA | 64.67 | 64.79 | 64.93 |
| 100 day SMA | 67.72 | 67.9 | 68.09 |
| 150 day SMA | 69.56 | 69.64 | 69.72 |
| 200 day SMA | 71.04 | 71.13 | 71.24 |
Fundamentals, profit and EPS of Keerthi 518011
EPS is -8.36 and PE is: -7.27
Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)
Debt: 57.38 in crores
Market capitalization: 115.89
EPS is 2.62 and PE is: 23.21
Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)
Debt: 57.38 in crores
Market capitalization: 123.39
Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


