ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Keerthi

Strong intraday Stock price targets for Keerthi are 58.51 and 63.24

Intraday Target 154.58
Intraday Target 257.7
Intraday Target 359.313333333333
Intraday Target 462.43
Intraday Target 564.04

Daily price and volume Keerthi

Date Closing Open Range Volume
Thu 12 February 2026 60.81 (0.26%) 58.00 56.20 - 60.93 0.1486 times
Wed 11 February 2026 60.65 (6.61%) 60.65 60.65 - 60.65 0.0061 times
Tue 10 February 2026 56.89 (0.51%) 56.60 56.60 - 58.00 0.185 times
Mon 09 February 2026 56.60 (-2.43%) 52.20 52.20 - 63.29 3.8448 times
Fri 06 February 2026 58.01 (0.02%) 57.10 56.10 - 58.05 0.5731 times
Thu 05 February 2026 58.00 (0%) 58.00 58.00 - 58.00 0.003 times
Tue 03 February 2026 58.00 (0.75%) 58.00 58.00 - 58.00 2.3469 times
Mon 02 February 2026 57.57 (-3.79%) 56.00 55.40 - 57.60 1.7314 times
Fri 30 January 2026 59.84 (-3.23%) 61.84 58.86 - 67.34 0.6519 times
Wed 28 January 2026 61.84 (7.36%) 52.20 52.20 - 61.84 0.5094 times
Fri 23 January 2026 57.60 (0.16%) 57.51 57.50 - 59.00 1.325 times

 Daily chart Keerthi

Weekly price and charts Keerthi

Strong weekly Stock price targets for Keerthi 518011 are 56.51 and 67.6

Weekly Target 147.68
Weekly Target 254.24
Weekly Target 358.766666666667
Weekly Target 465.33
Weekly Target 569.86

Weekly price and volumes for Keerthi

Date Closing Open Range Volume
Thu 12 February 2026 60.81 (4.83%) 52.20 52.20 - 63.29 0.4025 times
Fri 06 February 2026 58.01 (-3.06%) 56.00 55.40 - 58.05 0.4477 times
Fri 30 January 2026 59.84 (3.89%) 52.20 52.20 - 67.34 0.1117 times
Fri 23 January 2026 57.60 (-9.65%) 63.75 54.21 - 63.75 0.3016 times
Fri 16 January 2026 63.75 (-2.1%) 63.82 57.05 - 65.12 2.568 times
Fri 09 January 2026 65.12 (-6.93%) 65.06 63.00 - 72.42 2.2268 times
Fri 02 January 2026 69.97 (-2.82%) 75.00 65.12 - 75.00 0.6638 times
Fri 26 December 2025 72.00 (8.47%) 68.99 62.11 - 72.00 0.9721 times
Fri 19 December 2025 66.38 (3.49%) 65.74 63.37 - 69.00 1.0715 times
Fri 12 December 2025 64.14 (-8.24%) 69.90 60.60 - 71.96 1.2343 times
Fri 05 December 2025 69.90 (-3.67%) 74.25 66.00 - 74.25 4.9214 times

 weekly chart Keerthi

Monthly price and charts Keerthi

Strong monthly Stock price targets for Keerthi 518011 are 56.51 and 67.6

Monthly Target 147.68
Monthly Target 254.24
Monthly Target 358.766666666667
Monthly Target 465.33
Monthly Target 569.86

Monthly price and volumes Keerthi

Date Closing Open Range Volume
Thu 12 February 2026 60.81 (1.62%) 56.00 52.20 - 63.29 0.1852 times
Fri 30 January 2026 59.84 (-16.25%) 73.90 52.20 - 73.90 1.1571 times
Wed 31 December 2025 71.45 (-1.53%) 74.25 60.60 - 75.00 1.9075 times
Fri 28 November 2025 72.56 (0.71%) 72.00 62.11 - 75.00 1.2387 times
Fri 31 October 2025 72.05 (0.07%) 74.80 65.00 - 74.90 1.104 times
Tue 30 September 2025 72.00 (-5.77%) 76.40 66.00 - 84.87 1.1329 times
Fri 29 August 2025 76.41 (-1.48%) 74.05 62.20 - 79.97 1.0873 times
Thu 31 July 2025 77.56 (5.52%) 76.49 68.01 - 78.00 1.502 times
Mon 30 June 2025 73.50 (-4.85%) 77.25 69.05 - 77.98 0.4577 times
Fri 30 May 2025 77.25 (-3.32%) 75.40 68.01 - 87.99 0.2276 times
Mon 28 April 2025 79.90 (11.28%) 79.99 69.02 - 85.50 0.4257 times

 monthly chart Keerthi

Yearly price and charts Keerthi

Strong yearly Stock price targets for Keerthi 518011 are 45.66 and 67.36

Yearly Target 140.6
Yearly Target 250.71
Yearly Target 362.303333333333
Yearly Target 472.41
Yearly Target 584

Yearly price and volumes Keerthi

Date Closing Open Range Volume
Thu 12 February 2026 60.81 (-14.89%) 73.90 52.20 - 73.90 0.0796 times
Wed 31 December 2025 71.45 (-20.37%) 89.00 60.60 - 98.65 0.8196 times
Tue 31 December 2024 89.73 (-30.66%) 135.60 80.00 - 152.00 1.0399 times
Fri 29 December 2023 129.40 (-16.52%) 149.95 115.85 - 157.00 0.7517 times
Fri 30 December 2022 155.00 (-19.94%) 201.00 119.10 - 228.55 1.3954 times
Fri 31 December 2021 193.60 (125.9%) 84.15 83.45 - 201.00 3.2509 times
Thu 31 December 2020 85.70 (78.54%) 46.05 25.00 - 93.00 0.9783 times
Tue 31 December 2019 48.00 (-28.09%) 69.80 39.75 - 73.95 0.5414 times
Mon 31 December 2018 66.75 (0%) 77.95 59.00 - 78.00 0.1432 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Keerthi

Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keerthi 518011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keerthi 518011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keerthi 518011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.36

Munafa value: 80 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Keerthi (518011) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Keerthi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Keerthi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.73 and Keerthi 518011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.

Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keerthi 518011

DMA (daily moving average) of Keerthi 518011

DMA period DMA value
5 day DMA 58.59
12 day DMA 58.61
20 day DMA 59.99
35 day DMA 63.4
50 day DMA 64.67
100 day DMA 67.72
150 day DMA 69.56
200 day DMA 71.04

EMA (exponential moving average) of Keerthi 518011

EMA period EMA current EMA prev EMA prev2
5 day EMA59.358.5557.5
12 day EMA59.4559.258.94
20 day EMA60.560.4760.45
35 day EMA62.1962.2762.37
50 day EMA64.3564.4964.65

SMA (simple moving average) of Keerthi 518011

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5958.0357.5
12 day SMA58.6158.658.85
20 day SMA59.9960.460.52
35 day SMA63.463.5563.67
50 day SMA64.6764.7964.93
100 day SMA67.7267.968.09
150 day SMA69.5669.6469.72
200 day SMA71.0471.1371.24

Fundamentals, profit and EPS of Keerthi 518011

EPS is -8.36 and PE is: -7.27

Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)

Debt: 57.38 in crores

Market capitalization: 115.89

EPS is 2.62 and PE is: 23.21

Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)

Debt: 57.38 in crores

Market capitalization: 123.39

Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top