Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518011
- 518011 Experts view
- Tomorrow's Movement 518011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keerthi
Strong intraday Stock price targets for Keerthi are 67.43 and 79.48
| Intraday Target 1 | 65.42 |
| Intraday Target 2 | 69.43 |
| Intraday Target 3 | 77.466666666667 |
| Intraday Target 4 | 81.48 |
| Intraday Target 5 | 89.52 |
Daily price and volume Keerthi
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 73.45 (-4.6%) | 76.99 | 73.45 - 85.50 | 0.9771 times |
| Tue 22 April 2025 | 76.99 (2.72%) | 75.10 | 75.00 - 76.99 | 0.6468 times |
| Mon 21 April 2025 | 74.95 (1.35%) | 71.52 | 71.51 - 75.00 | 0.2645 times |
| Wed 16 April 2025 | 73.95 (-2.7%) | 75.90 | 73.01 - 75.98 | 2.4495 times |
| Tue 15 April 2025 | 76.00 (0.13%) | 76.00 | 76.00 - 76.00 | 0.0321 times |
| Fri 11 April 2025 | 75.90 (9.81%) | 75.95 | 70.25 - 76.00 | 2.6942 times |
| Wed 09 April 2025 | 69.12 (-4%) | 69.02 | 69.02 - 69.12 | 0.0076 times |
| Tue 08 April 2025 | 72.00 (-3.79%) | 72.00 | 70.25 - 72.00 | 0.1024 times |
| Fri 04 April 2025 | 74.84 (3.01%) | 72.51 | 70.02 - 75.00 | 2.7156 times |
| Wed 02 April 2025 | 72.65 (-7.69%) | 75.00 | 71.51 - 75.00 | 0.1101 times |
| Tue 01 April 2025 | 78.70 (9.61%) | 79.99 | 78.70 - 79.99 | 0.0826 times |
Weekly price and charts Keerthi
Strong weekly Stock price targets for Keerthi 518011 are 72.48 and 86.47
| Weekly Target 1 | 62.83 |
| Weekly Target 2 | 68.14 |
| Weekly Target 3 | 76.82 |
| Weekly Target 4 | 82.13 |
| Weekly Target 5 | 90.81 |
Weekly price and volumes for Keerthi
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 73.45 (-0.68%) | 71.52 | 71.51 - 85.50 | 0.3998 times |
| Wed 16 April 2025 | 73.95 (-2.57%) | 76.00 | 73.01 - 76.00 | 0.5254 times |
| Fri 11 April 2025 | 75.90 (1.42%) | 72.00 | 69.02 - 76.00 | 0.5937 times |
| Fri 04 April 2025 | 74.84 (4.23%) | 79.99 | 70.02 - 79.99 | 0.6158 times |
| Fri 28 March 2025 | 71.80 (-8.96%) | 78.00 | 68.00 - 78.00 | 0.7831 times |
| Fri 21 March 2025 | 78.87 (-4.8%) | 78.00 | 72.10 - 82.79 | 1.2778 times |
| Thu 13 March 2025 | 82.85 (13.48%) | 74.02 | 72.05 - 83.85 | 1.1247 times |
| Fri 07 March 2025 | 73.01 (-7.58%) | 76.00 | 65.30 - 81.84 | 3.3672 times |
| Fri 28 February 2025 | 79.00 (2.6%) | 84.97 | 75.07 - 84.97 | 0.7838 times |
| Fri 21 February 2025 | 77.00 (-5.78%) | 88.00 | 75.05 - 88.00 | 0.5287 times |
| Fri 14 February 2025 | 81.72 (-7.13%) | 88.00 | 80.00 - 90.00 | 0.3694 times |
Monthly price and charts Keerthi
Strong monthly Stock price targets for Keerthi 518011 are 63 and 79.48
| Monthly Target 1 | 59.51 |
| Monthly Target 2 | 66.48 |
| Monthly Target 3 | 75.99 |
| Monthly Target 4 | 82.96 |
| Monthly Target 5 | 92.47 |
Monthly price and volumes Keerthi
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 73.45 (2.3%) | 79.99 | 69.02 - 85.50 | 0.2651 times |
| Fri 28 March 2025 | 71.80 (-9.11%) | 76.00 | 65.30 - 83.85 | 0.8137 times |
| Fri 28 February 2025 | 79.00 (-8.21%) | 85.00 | 75.05 - 91.00 | 0.3769 times |
| Fri 31 January 2025 | 86.07 (-4.08%) | 89.00 | 80.05 - 98.65 | 1.8105 times |
| Tue 31 December 2024 | 89.73 (-4.9%) | 95.80 | 81.20 - 99.00 | 0.9701 times |
| Fri 29 November 2024 | 94.35 (-6.21%) | 108.00 | 80.00 - 112.00 | 0.9719 times |
| Thu 31 October 2024 | 100.60 (-8.63%) | 110.25 | 91.10 - 124.90 | 1.2174 times |
| Mon 30 September 2024 | 110.10 (-7.09%) | 118.50 | 101.45 - 125.00 | 0.6886 times |
| Fri 30 August 2024 | 118.50 (-2.95%) | 122.50 | 107.15 - 132.00 | 0.783 times |
| Wed 31 July 2024 | 122.10 (3.47%) | 126.00 | 102.20 - 140.00 | 2.1027 times |
| Fri 28 June 2024 | 118.00 (11.11%) | 106.50 | 103.00 - 145.00 | 0.6934 times |
Yearly price and charts Keerthi
Strong yearly Stock price targets for Keerthi 518011 are 52.7 and 86.05
| Yearly Target 1 | 45.78 |
| Yearly Target 2 | 59.62 |
| Yearly Target 3 | 79.133333333333 |
| Yearly Target 4 | 92.97 |
| Yearly Target 5 | 112.48 |
Yearly price and volumes Keerthi
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 73.45 (-18.14%) | 89.00 | 65.30 - 98.65 | 0.2911 times |
| Tue 31 December 2024 | 89.73 (-30.66%) | 135.60 | 80.00 - 152.00 | 0.9896 times |
| Fri 29 December 2023 | 129.40 (-16.52%) | 149.95 | 115.85 - 157.00 | 0.7153 times |
| Fri 30 December 2022 | 155.00 (-19.94%) | 201.00 | 119.10 - 228.55 | 1.3279 times |
| Fri 31 December 2021 | 193.60 (125.9%) | 84.15 | 83.45 - 201.00 | 3.0936 times |
| Thu 31 December 2020 | 85.70 (78.54%) | 46.05 | 25.00 - 93.00 | 0.931 times |
| Tue 31 December 2019 | 48.00 (-28.09%) | 69.80 | 39.75 - 73.95 | 0.5152 times |
| Mon 31 December 2018 | 66.75 (0%) | 77.95 | 59.00 - 78.00 | 0.1363 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Keerthi
Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keerthi 518011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 73 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Keerthi (518011) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.86 and Keerthi 518011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value |
| 5 day DMA | 75.07 |
| 12 day DMA | 74.2 |
| 20 day DMA | 75.33 |
| 35 day DMA | 76.12 |
| 50 day DMA | 79.63 |
| 100 day DMA | 84.72 |
| 150 day DMA | 92.27 |
| 200 day DMA | 99.1 |
EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.68 | 75.29 | 74.44 |
| 12 day EMA | 74.73 | 74.96 | 74.59 |
| 20 day EMA | 75.35 | 75.55 | 75.4 |
| 35 day EMA | 77.45 | 77.69 | 77.73 |
| 50 day EMA | 79.6 | 79.85 | 79.97 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.07 | 75.56 | 73.98 |
| 12 day SMA | 74.2 | 74.05 | 73.91 |
| 20 day SMA | 75.33 | 75.8 | 75.66 |
| 35 day SMA | 76.12 | 76.35 | 76.48 |
| 50 day SMA | 79.63 | 79.88 | 80.03 |
| 100 day SMA | 84.72 | 84.92 | 85.08 |
| 150 day SMA | 92.27 | 92.54 | 92.82 |
| 200 day SMA | 99.1 | 99.35 | 99.56 |
Fundamentals, profit and EPS of Keerthi 518011
EPS is -8.36 and PE is: -8.79
Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)
Debt: 57.38 in crores
Market capitalization: 115.89
EPS is 2.62 and PE is: 28.03
Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)
Debt: 57.38 in crores
Market capitalization: 123.39
Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance