ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Keerthi

Strong intraday Stock price targets for Keerthi are 39.75 and 40.74

Intraday Target 139.01
Intraday Target 239.5
Intraday Target 339.996666666667
Intraday Target 440.49
Intraday Target 540.99

Daily price and volume Keerthi

Date Closing Open Range Volume
Wed 17 June 2026 40.00 (0.43%) 39.99 39.50 - 40.49 0.151 times
Tue 16 June 2026 39.83 (3.16%) 38.20 38.20 - 41.00 1.2564 times
Mon 15 June 2026 38.61 (-5.34%) 41.00 38.31 - 41.00 0.9138 times
Fri 12 June 2026 40.79 (1.98%) 41.95 40.00 - 41.95 0.0953 times
Thu 11 June 2026 40.00 (-0.15%) 40.99 40.00 - 40.99 0.0104 times
Wed 10 June 2026 40.06 (0.23%) 40.99 40.00 - 41.59 0.6908 times
Tue 09 June 2026 39.97 (-0.1%) 42.00 39.25 - 42.00 2.4763 times
Mon 08 June 2026 40.01 (-4.62%) 40.01 39.10 - 42.85 3.3472 times
Fri 05 June 2026 41.95 (3.25%) 41.99 40.00 - 41.99 0.4065 times
Thu 04 June 2026 40.63 (-0.56%) 41.01 39.49 - 41.01 0.6525 times
Wed 03 June 2026 40.86 (-0.51%) 40.00 39.94 - 45.02 4.0017 times

 Daily chart Keerthi

Weekly price and charts Keerthi

Strong weekly Stock price targets for Keerthi 518011 are 37.7 and 40.5

Weekly Target 136.93
Weekly Target 238.47
Weekly Target 339.733333333333
Weekly Target 441.27
Weekly Target 542.53

Weekly price and volumes for Keerthi

Date Closing Open Range Volume
Wed 17 June 2026 40.00 (-1.94%) 41.00 38.20 - 41.00 0.9293 times
Fri 12 June 2026 40.79 (-2.77%) 40.01 39.10 - 42.85 2.6503 times
Fri 05 June 2026 41.95 (-8.43%) 45.00 37.86 - 45.78 2.8606 times
Fri 29 May 2026 45.81 (-2.32%) 46.85 42.26 - 48.94 0.4122 times
Fri 22 May 2026 46.90 (1.82%) 46.06 43.90 - 48.80 0.2296 times
Fri 15 May 2026 46.06 (-4.04%) 48.00 45.00 - 49.88 0.7668 times
Fri 08 May 2026 48.00 (-3.44%) 49.71 43.90 - 52.99 0.8423 times
Thu 30 April 2026 49.71 (-0.52%) 49.96 47.00 - 51.99 0.4403 times
Fri 24 April 2026 49.97 (-4.6%) 53.00 48.01 - 53.00 0.5788 times
Fri 17 April 2026 52.38 (3.27%) 49.71 48.25 - 53.00 0.2898 times
Fri 10 April 2026 50.72 (5.67%) 45.35 45.35 - 53.20 0.3673 times

 weekly chart Keerthi

Monthly price and charts Keerthi

Strong monthly Stock price targets for Keerthi 518011 are 34.97 and 42.89

Monthly Target 133.29
Monthly Target 236.65
Monthly Target 341.213333333333
Monthly Target 444.57
Monthly Target 549.13

Monthly price and volumes Keerthi

Date Closing Open Range Volume
Wed 17 June 2026 40.00 (-12.68%) 45.00 37.86 - 45.78 3.2971 times
Fri 29 May 2026 45.81 (-7.85%) 49.71 42.26 - 52.99 1.1523 times
Thu 30 April 2026 49.71 (3.56%) 48.00 45.35 - 53.20 0.8584 times
Mon 30 March 2026 48.00 (-18.05%) 55.65 45.32 - 64.00 0.8235 times
Fri 27 February 2026 58.57 (-2.12%) 56.00 52.20 - 63.29 0.7015 times
Fri 30 January 2026 59.84 (-16.25%) 73.90 52.20 - 73.90 0.5603 times
Wed 31 December 2025 71.45 (-1.53%) 74.25 60.60 - 75.00 0.9237 times
Fri 28 November 2025 72.56 (0.71%) 72.00 62.11 - 75.00 0.5999 times
Fri 31 October 2025 72.05 (0.07%) 74.80 65.00 - 74.90 0.5346 times
Tue 30 September 2025 72.00 (-5.77%) 76.40 66.00 - 84.87 0.5486 times
Fri 29 August 2025 76.41 (-1.48%) 74.05 62.20 - 79.97 0.5265 times

 monthly chart Keerthi

Yearly price and charts Keerthi

Strong yearly Stock price targets for Keerthi 518011 are 20.91 and 56.95

Yearly Target 114.55
Yearly Target 227.27
Yearly Target 350.586666666667
Yearly Target 463.31
Yearly Target 586.63

Yearly price and volumes Keerthi

Date Closing Open Range Volume
Wed 17 June 2026 40.00 (-44.02%) 73.90 37.86 - 73.90 0.829 times
Wed 31 December 2025 71.45 (-20.37%) 89.00 60.60 - 98.65 0.7507 times
Tue 31 December 2024 89.73 (-30.66%) 135.60 80.00 - 152.00 0.9525 times
Fri 29 December 2023 129.40 (-16.52%) 149.95 115.85 - 157.00 0.6885 times
Fri 30 December 2022 155.00 (-19.94%) 201.00 119.10 - 228.55 1.2782 times
Fri 31 December 2021 193.60 (125.9%) 84.15 83.45 - 201.00 2.9778 times
Thu 31 December 2020 85.70 (78.54%) 46.05 25.00 - 93.00 0.8961 times
Tue 31 December 2019 48.00 (-28.09%) 69.80 39.75 - 73.95 0.4959 times
Mon 31 December 2018 66.75 (0%) 77.95 59.00 - 78.00 0.1312 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of Keerthi

Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keerthi 518011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keerthi 518011 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Keerthi (518011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Keerthi in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Keerthi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.98 and Keerthi 518011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.

Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keerthi 518011

DMA (daily moving average) of Keerthi 518011

DMA period DMA value
5 day DMA 39.85
12 day DMA 40.32
20 day DMA 42.52
35 day DMA 44.74
50 day DMA 46.6
100 day DMA 51.9
150 day DMA 57.36
200 day DMA 61.04

EMA (exponential moving average) of Keerthi 518011

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9239.8839.9
12 day EMA40.8941.0541.27
20 day EMA42.1342.3542.62
35 day EMA44.1144.3544.62
50 day EMA46.0846.3346.59

SMA (simple moving average) of Keerthi 518011

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8539.8639.89
12 day SMA40.3240.841.3
20 day SMA42.5242.7643
35 day SMA44.7445.0345.32
50 day SMA46.646.7646.93
100 day SMA51.952.1352.4
150 day SMA57.3657.5657.75
200 day SMA61.0461.2361.41

Fundamentals, profit and EPS of Keerthi 518011

EPS is -8.36 and PE is: -4.78

Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)

Debt: 57.38 in crores

Market capitalization: 115.89

EPS is 2.62 and PE is: 15.27

Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)

Debt: 57.38 in crores

Market capitalization: 123.39

Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top