Munafa Stock Market Course + Intraday & FNO calls 
Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518011
- 518011 Experts view
- Tomorrow's Movement 518011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keerthi
Strong intraday Stock price targets for Keerthi are 48.52 and 49.82
| Intraday Target 1 | 48.12 |
| Intraday Target 2 | 48.92 |
| Intraday Target 3 | 49.423333333333 |
| Intraday Target 4 | 50.22 |
| Intraday Target 5 | 50.72 |
Daily price and volume Keerthi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.71 (4.26%) | 49.80 | 48.63 - 49.93 | 0.5526 times | Wed 29 April 2026 | 47.68 (-6.51%) | 51.99 | 47.00 - 51.99 | 1.5087 times | Tue 28 April 2026 | 51.00 (2%) | 50.00 | 50.00 - 51.99 | 0.505 times | Mon 27 April 2026 | 50.00 (0.06%) | 49.96 | 49.20 - 50.00 | 1.2651 times | Fri 24 April 2026 | 49.97 (-0.06%) | 50.49 | 49.94 - 50.49 | 0.3701 times | Thu 23 April 2026 | 50.00 (1.09%) | 49.05 | 48.01 - 51.99 | 1.9771 times | Wed 22 April 2026 | 49.46 (-1.88%) | 50.00 | 49.05 - 50.15 | 0.1401 times | Tue 21 April 2026 | 50.41 (-0.81%) | 51.88 | 49.00 - 51.99 | 1.9834 times | Mon 20 April 2026 | 50.82 (-2.98%) | 53.00 | 48.20 - 53.00 | 0.5656 times | Fri 17 April 2026 | 52.38 (-0.46%) | 52.60 | 50.10 - 52.61 | 1.1323 times | Thu 16 April 2026 | 52.62 (5.11%) | 53.00 | 48.25 - 53.00 | 0.1229 times |
Weekly price and charts Keerthi
Strong weekly Stock price targets for Keerthi 518011 are 45.86 and 50.85
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 47.14 |
| Weekly Target 3 | 49.566666666667 |
| Weekly Target 4 | 52.13 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for Keerthi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.71 (-0.52%) | 49.96 | 47.00 - 51.99 | 1.0183 times | Fri 24 April 2026 | 49.97 (-4.6%) | 53.00 | 48.01 - 53.00 | 1.3385 times | Fri 17 April 2026 | 52.38 (3.27%) | 49.71 | 48.25 - 53.00 | 0.6701 times | Fri 10 April 2026 | 50.72 (5.67%) | 45.35 | 45.35 - 53.20 | 0.8493 times | Wed 01 April 2026 | 48.00 (-4.25%) | 51.15 | 45.32 - 51.15 | 0.0936 times | Fri 27 March 2026 | 50.13 (-4.46%) | 49.15 | 46.99 - 51.75 | 1.3498 times | Fri 20 March 2026 | 52.47 (-2.71%) | 53.01 | 48.60 - 57.67 | 0.9171 times | Fri 13 March 2026 | 53.93 (-10.1%) | 59.00 | 52.30 - 64.00 | 0.5228 times | Fri 06 March 2026 | 59.99 (2.42%) | 55.65 | 54.50 - 62.00 | 0.8377 times | Fri 27 February 2026 | 58.57 (3.85%) | 56.00 | 53.10 - 61.80 | 2.4027 times | Fri 20 February 2026 | 56.40 (-7.25%) | 60.81 | 54.25 - 62.00 | 0.3611 times |
Monthly price and charts Keerthi
Strong monthly Stock price targets for Keerthi 518011 are 47.53 and 55.38
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 45.64 |
| Monthly Target 3 | 49.42 |
| Monthly Target 4 | 53.49 |
| Monthly Target 5 | 57.27 |
Monthly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.71 (3.56%) | 48.00 | 45.35 - 53.20 | 1.2616 times | Mon 30 March 2026 | 48.00 (-18.05%) | 55.65 | 45.32 - 64.00 | 1.2102 times | Fri 27 February 2026 | 58.57 (-2.12%) | 56.00 | 52.20 - 63.29 | 1.031 times | Fri 30 January 2026 | 59.84 (-16.25%) | 73.90 | 52.20 - 73.90 | 0.8234 times | Wed 31 December 2025 | 71.45 (-1.53%) | 74.25 | 60.60 - 75.00 | 1.3575 times | Fri 28 November 2025 | 72.56 (0.71%) | 72.00 | 62.11 - 75.00 | 0.8816 times | Fri 31 October 2025 | 72.05 (0.07%) | 74.80 | 65.00 - 74.90 | 0.7857 times | Tue 30 September 2025 | 72.00 (-5.77%) | 76.40 | 66.00 - 84.87 | 0.8063 times | Fri 29 August 2025 | 76.41 (-1.48%) | 74.05 | 62.20 - 79.97 | 0.7738 times | Thu 31 July 2025 | 77.56 (5.52%) | 76.49 | 68.01 - 78.00 | 1.0689 times | Mon 30 June 2025 | 73.50 (-4.85%) | 77.25 | 69.05 - 77.98 | 0.3257 times |
Yearly price and charts Keerthi
Strong yearly Stock price targets for Keerthi 518011 are 33.23 and 61.81
| Yearly Target 1 | 27.73 |
| Yearly Target 2 | 38.72 |
| Yearly Target 3 | 56.31 |
| Yearly Target 4 | 67.3 |
| Yearly Target 5 | 84.89 |
Yearly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.71 (-30.43%) | 73.90 | 45.32 - 73.90 | 0.3495 times | Wed 31 December 2025 | 71.45 (-20.37%) | 89.00 | 60.60 - 98.65 | 0.7948 times | Tue 31 December 2024 | 89.73 (-30.66%) | 135.60 | 80.00 - 152.00 | 1.0084 times | Fri 29 December 2023 | 129.40 (-16.52%) | 149.95 | 115.85 - 157.00 | 0.7289 times | Fri 30 December 2022 | 155.00 (-19.94%) | 201.00 | 119.10 - 228.55 | 1.3532 times | Fri 31 December 2021 | 193.60 (125.9%) | 84.15 | 83.45 - 201.00 | 3.1526 times | Thu 31 December 2020 | 85.70 (78.54%) | 46.05 | 25.00 - 93.00 | 0.9487 times | Tue 31 December 2019 | 48.00 (-28.09%) | 69.80 | 39.75 - 73.95 | 0.525 times | Mon 31 December 2018 | 66.75 (0%) | 77.95 | 59.00 - 78.00 | 0.1389 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Keerthi
Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keerthi 518011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Keerthi (518011) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.07 and Keerthi 518011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value |
| 5 day DMA | 49.67 |
| 12 day DMA | 50.34 |
| 20 day DMA | 50.43 |
| 35 day DMA | 51.99 |
| 50 day DMA | 53.63 |
| 100 day DMA | 59.38 |
| 150 day DMA | 63.4 |
| 200 day DMA | 65.77 |
EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 49.51 | 50.43 |
| 12 day EMA | 50.08 | 50.15 | 50.6 |
| 20 day EMA | 50.67 | 50.77 | 51.09 |
| 35 day EMA | 52.13 | 52.27 | 52.54 |
| 50 day EMA | 53.56 | 53.72 | 53.97 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.67 | 49.73 | 50.09 |
| 12 day SMA | 50.34 | 50.41 | 50.66 |
| 20 day SMA | 50.43 | 50.45 | 50.47 |
| 35 day SMA | 51.99 | 52.27 | 52.49 |
| 50 day SMA | 53.63 | 53.77 | 53.98 |
| 100 day SMA | 59.38 | 59.57 | 59.79 |
| 150 day SMA | 63.4 | 63.57 | 63.74 |
| 200 day SMA | 65.77 | 65.89 | 66.02 |
Fundamentals, profit and EPS of Keerthi 518011
EPS is -8.36 and PE is: -5.95
Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)
Debt: 57.38 in crores
Market capitalization: 115.89
EPS is 2.62 and PE is: 18.97
Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)
Debt: 57.38 in crores
Market capitalization: 123.39
Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
