Munafa Stock Market Course + Intraday & FNO calls 
Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518011
- 518011 Experts view
- Tomorrow's Movement 518011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keerthi
Strong intraday Stock price targets for Keerthi are 69.49 and 73.5
| Intraday Target 1 | 68.65 |
| Intraday Target 2 | 70.33 |
| Intraday Target 3 | 72.663333333333 |
| Intraday Target 4 | 74.34 |
| Intraday Target 5 | 76.67 |
Daily price and volume Keerthi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.00 (0%) | 75.00 | 70.99 - 75.00 | 0.4951 times | Fri 26 December 2025 | 72.00 (7.48%) | 66.99 | 66.66 - 72.00 | 1.5708 times | Wed 24 December 2025 | 66.99 (6.88%) | 64.24 | 63.85 - 66.99 | 1.271 times | Tue 23 December 2025 | 62.68 (-9.03%) | 64.45 | 62.11 - 64.45 | 1.6712 times | Mon 22 December 2025 | 68.90 (3.8%) | 68.99 | 68.90 - 68.99 | 0.0081 times | Fri 19 December 2025 | 66.38 (-3.69%) | 68.90 | 66.00 - 68.92 | 0.0353 times | Thu 18 December 2025 | 68.92 (1.65%) | 67.20 | 67.20 - 69.00 | 0.7718 times | Wed 17 December 2025 | 67.80 (2.88%) | 67.22 | 63.75 - 68.00 | 2.0361 times | Tue 16 December 2025 | 65.90 (1.38%) | 63.37 | 63.37 - 67.00 | 1.7119 times | Mon 15 December 2025 | 65.00 (1.34%) | 65.74 | 65.00 - 65.74 | 0.4286 times | Fri 12 December 2025 | 64.14 (-5.05%) | 69.50 | 63.20 - 69.50 | 0.2008 times |
Weekly price and charts Keerthi
Strong weekly Stock price targets for Keerthi 518011 are 69.49 and 73.5
| Weekly Target 1 | 68.65 |
| Weekly Target 2 | 70.33 |
| Weekly Target 3 | 72.663333333333 |
| Weekly Target 4 | 74.34 |
| Weekly Target 5 | 76.67 |
Weekly price and volumes for Keerthi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.00 (0%) | 75.00 | 70.99 - 75.00 | 0.0736 times | Fri 26 December 2025 | 72.00 (8.47%) | 68.99 | 62.11 - 72.00 | 0.6725 times | Fri 19 December 2025 | 66.38 (3.49%) | 65.74 | 63.37 - 69.00 | 0.7412 times | Fri 12 December 2025 | 64.14 (-8.24%) | 69.90 | 60.60 - 71.96 | 0.8538 times | Fri 05 December 2025 | 69.90 (-3.67%) | 74.25 | 66.00 - 74.25 | 3.4044 times | Fri 28 November 2025 | 72.56 (8.46%) | 64.20 | 62.11 - 75.00 | 1.1823 times | Fri 21 November 2025 | 66.90 (-4.24%) | 66.52 | 64.00 - 70.00 | 0.4205 times | Thu 13 November 2025 | 69.86 (9.83%) | 73.50 | 65.40 - 73.94 | 2.0956 times | Fri 07 November 2025 | 63.61 (-11.71%) | 72.00 | 63.10 - 72.05 | 0.2363 times | Fri 31 October 2025 | 72.05 (0.77%) | 72.00 | 66.20 - 73.95 | 0.3198 times | Thu 23 October 2025 | 71.50 (2.23%) | 69.98 | 69.63 - 72.00 | 0.1632 times |
Monthly price and charts Keerthi
Strong monthly Stock price targets for Keerthi 518011 are 59.1 and 73.5
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 63.4 |
| Monthly Target 3 | 69.2 |
| Monthly Target 4 | 77.8 |
| Monthly Target 5 | 83.6 |
Monthly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.00 (-0.77%) | 74.25 | 60.60 - 75.00 | 1.7612 times | Fri 28 November 2025 | 72.56 (0.71%) | 72.00 | 62.11 - 75.00 | 1.2061 times | Fri 31 October 2025 | 72.05 (0.07%) | 74.80 | 65.00 - 74.90 | 1.0749 times | Tue 30 September 2025 | 72.00 (-5.77%) | 76.40 | 66.00 - 84.87 | 1.1031 times | Fri 29 August 2025 | 76.41 (-1.48%) | 74.05 | 62.20 - 79.97 | 1.0587 times | Thu 31 July 2025 | 77.56 (5.52%) | 76.49 | 68.01 - 78.00 | 1.4625 times | Mon 30 June 2025 | 73.50 (-4.85%) | 77.25 | 69.05 - 77.98 | 0.4456 times | Fri 30 May 2025 | 77.25 (-3.32%) | 75.40 | 68.01 - 87.99 | 0.2216 times | Mon 28 April 2025 | 79.90 (11.28%) | 79.99 | 69.02 - 85.50 | 0.4145 times | Fri 28 March 2025 | 71.80 (-9.11%) | 76.00 | 65.30 - 83.85 | 1.2518 times | Fri 28 February 2025 | 79.00 (-8.21%) | 85.00 | 75.05 - 91.00 | 0.5799 times |
Yearly price and charts Keerthi
Strong yearly Stock price targets for Keerthi 518011 are 47.28 and 85.33
| Yearly Target 1 | 39.03 |
| Yearly Target 2 | 55.52 |
| Yearly Target 3 | 77.083333333333 |
| Yearly Target 4 | 93.57 |
| Yearly Target 5 | 115.13 |
Yearly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.00 (-19.76%) | 89.00 | 60.60 - 98.65 | 0.7302 times | Tue 31 December 2024 | 89.73 (-30.66%) | 135.60 | 80.00 - 152.00 | 0.9332 times | Fri 29 December 2023 | 129.40 (-16.52%) | 149.95 | 115.85 - 157.00 | 0.6746 times | Fri 30 December 2022 | 155.00 (-19.94%) | 201.00 | 119.10 - 228.55 | 1.2523 times | Fri 31 December 2021 | 193.60 (125.9%) | 84.15 | 83.45 - 201.00 | 2.9174 times | Thu 31 December 2020 | 85.70 (78.54%) | 46.05 | 25.00 - 93.00 | 0.878 times | Tue 31 December 2019 | 48.00 (-28.09%) | 69.80 | 39.75 - 73.95 | 0.4858 times | Mon 31 December 2018 | 66.75 (0%) | 77.95 | 59.00 - 78.00 | 0.1285 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Keerthi
Tomorrow's movement Prediction of Keerthi 518011 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keerthi 518011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keerthi 518011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 65 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Keerthi (518011) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.35 and Keerthi 518011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value |
| 5 day DMA | 68.51 |
| 12 day DMA | 67.36 |
| 20 day DMA | 67.72 |
| 35 day DMA | 67.9 |
| 50 day DMA | 68.42 |
| 100 day DMA | 70.61 |
| 150 day DMA | 72.06 |
| 200 day DMA | 73.6 |
EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.47 | 68.2 | 66.3 |
| 12 day EMA | 68.18 | 67.49 | 66.67 |
| 20 day EMA | 67.97 | 67.55 | 67.08 |
| 35 day EMA | 68.23 | 68.01 | 67.78 |
| 50 day EMA | 68.71 | 68.58 | 68.44 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.51 | 67.39 | 66.77 |
| 12 day SMA | 67.36 | 66.69 | 66.11 |
| 20 day SMA | 67.72 | 67.75 | 67.37 |
| 35 day SMA | 67.9 | 67.9 | 67.93 |
| 50 day SMA | 68.42 | 68.36 | 68.33 |
| 100 day SMA | 70.61 | 70.62 | 70.63 |
| 150 day SMA | 72.06 | 72.08 | 72.11 |
| 200 day SMA | 73.6 | 73.67 | 73.77 |
Fundamentals, profit and EPS of Keerthi 518011
EPS is -8.36 and PE is: -8.61
Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)
Debt: 57.38 in crores
Market capitalization: 115.89
EPS is 2.62 and PE is: 27.48
Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)
Debt: 57.38 in crores
Market capitalization: 123.39
Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
