Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518011
- 518011 Experts view
- Tomorrow's Movement 518011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keerthi
Strong Daily Stock price targets for Keerthi 518011 are 109.78 and 110.23
| Daily Target 1 | 109.7 |
| Daily Target 2 | 109.85 |
| Daily Target 3 | 110.15 |
| Daily Target 4 | 110.3 |
| Daily Target 5 | 110.6 |
Daily price and volume Keerthi
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 110.00 (-1.79%) | 110.45 | 110.00 - 110.45 | 0.0884 times | Tue 01 October 2024 | 112.00 (1.73%) | 110.25 | 110.25 - 112.00 | 0.2652 times | Mon 30 September 2024 | 110.10 (-0.99%) | 110.10 | 110.10 - 110.10 | 0.0189 times | Fri 27 September 2024 | 111.20 (1%) | 110.10 | 110.00 - 111.20 | 0.0853 times | Thu 26 September 2024 | 110.10 (0.55%) | 109.50 | 109.50 - 112.00 | 0.0758 times | Wed 25 September 2024 | 109.50 (-3.95%) | 110.00 | 109.50 - 110.10 | 0.7231 times | Tue 24 September 2024 | 114.00 (0%) | 114.00 | 114.00 - 114.00 | 0.6315 times | Mon 23 September 2024 | 114.00 (7.55%) | 109.00 | 108.00 - 115.00 | 0.6662 times | Fri 20 September 2024 | 106.00 (-1.62%) | 110.10 | 101.45 - 114.00 | 4.4995 times | Thu 19 September 2024 | 107.75 (-6.51%) | 115.25 | 107.45 - 116.00 | 2.946 times | Wed 18 September 2024 | 115.25 (-1.5%) | 115.25 | 115.25 - 117.00 | 0.3189 times |
Weekly price and charts Keerthi
Strong weekly Stock price targets for Keerthi 518011 are 109 and 111
| Weekly Target 1 | 108.67 |
| Weekly Target 2 | 109.33 |
| Weekly Target 3 | 110.66666666667 |
| Weekly Target 4 | 111.33 |
| Weekly Target 5 | 112.67 |
Weekly price and volumes for Keerthi
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 110.00 (-1.08%) | 110.10 | 110.00 - 112.00 | 0.0311 times | Fri 27 September 2024 | 111.20 (4.91%) | 109.00 | 108.00 - 115.00 | 0.1824 times | Fri 20 September 2024 | 106.00 (-11.67%) | 110.05 | 101.45 - 117.90 | 0.7575 times | Fri 13 September 2024 | 120.00 (5.73%) | 110.00 | 110.00 - 125.00 | 0.9101 times | Fri 06 September 2024 | 113.50 (-4.22%) | 118.50 | 105.80 - 124.00 | 2.6692 times | Fri 30 August 2024 | 118.50 (2.78%) | 125.00 | 112.00 - 127.70 | 1.4245 times | Fri 23 August 2024 | 115.30 (3.87%) | 128.00 | 111.05 - 132.00 | 1.5588 times | Fri 16 August 2024 | 111.00 (-5.41%) | 124.00 | 107.15 - 129.90 | 0.6567 times | Fri 09 August 2024 | 117.35 (-2.53%) | 113.00 | 111.00 - 124.75 | 1.184 times | Fri 02 August 2024 | 120.40 (0.8%) | 125.60 | 115.00 - 132.70 | 0.6258 times | Fri 26 July 2024 | 119.45 (-1.32%) | 123.50 | 102.20 - 129.90 | 5.7366 times |
Monthly price and charts Keerthi
Strong monthly Stock price targets for Keerthi 518011 are 109 and 111
| Monthly Target 1 | 108.67 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 110.66666666667 |
| Monthly Target 4 | 111.33 |
| Monthly Target 5 | 112.67 |
Monthly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 110.00 (-0.09%) | 110.25 | 110.00 - 112.00 | 0.0057 times | Mon 30 September 2024 | 110.10 (-7.09%) | 118.50 | 101.45 - 125.00 | 0.8664 times | Fri 30 August 2024 | 118.50 (-2.95%) | 122.50 | 107.15 - 132.00 | 0.9851 times | Wed 31 July 2024 | 122.10 (3.47%) | 126.00 | 102.20 - 140.00 | 2.6456 times | Fri 28 June 2024 | 118.00 (11.11%) | 106.50 | 103.00 - 145.00 | 0.8724 times | Fri 31 May 2024 | 106.20 (-7.89%) | 115.40 | 106.20 - 138.95 | 0.5438 times | Tue 30 April 2024 | 115.30 (2.95%) | 111.90 | 111.90 - 136.00 | 1.0188 times | Thu 28 March 2024 | 112.00 (-18.16%) | 136.85 | 106.35 - 149.90 | 1.2861 times | Thu 29 February 2024 | 136.85 (-1.93%) | 142.60 | 127.25 - 152.00 | 0.7884 times | Wed 31 January 2024 | 139.55 (7.84%) | 135.60 | 124.05 - 151.45 | 0.9877 times | Fri 29 December 2023 | 129.40 (3.52%) | 125.00 | 121.30 - 139.40 | 0.8445 times |
Indicator Analysis of Keerthi
Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keerthi 518011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 110 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Keerthi (518011) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.08 and Keerthi 518011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value |
| 5 day DMA | 110.68 |
| 12 day DMA | 111.41 |
| 20 day DMA | 112.73 |
| 35 day DMA | 114.44 |
| 50 day DMA | 115.6 |
| 100 day DMA | 117.37 |
| 150 day DMA | 119.64 |
| 200 day DMA | 123.4 |
EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.79 | 111.19 | 110.79 |
| 12 day EMA | 111.62 | 111.92 | 111.9 |
| 20 day EMA | 112.54 | 112.81 | 112.9 |
| 35 day EMA | 113.92 | 114.15 | 114.28 |
| 50 day EMA | 115.27 | 115.49 | 115.63 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.68 | 110.58 | 110.98 |
| 12 day SMA | 111.41 | 112 | 112.66 |
| 20 day SMA | 112.73 | 112.95 | 113.09 |
| 35 day SMA | 114.44 | 114.73 | 114.96 |
| 50 day SMA | 115.6 | 115.63 | 115.63 |
| 100 day SMA | 117.37 | 117.52 | 117.68 |
| 150 day SMA | 119.64 | 119.82 | 119.94 |
| 200 day SMA | 123.4 | 123.47 | 123.54 |
Fundamentals, profit and EPS of Keerthi 518011
EPS is -8.36 and PE is: -13.16
Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)
Debt: 57.38 in crores
Market capitalization: 115.89
EPS is 2.62 and PE is: 41.98
Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)
Debt: 57.38 in crores
Market capitalization: 123.39
Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance