Munafa Stock Market Course + Intraday & FNO calls 
Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518011
- 518011 Experts view
- Tomorrow's Movement 518011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keerthi
Strong intraday Stock price targets for Keerthi are 44.31 and 44.35
| Intraday Target 1 | 44.3 |
| Intraday Target 2 | 44.32 |
| Intraday Target 3 | 44.343333333333 |
| Intraday Target 4 | 44.36 |
| Intraday Target 5 | 44.38 |
Daily price and volume Keerthi
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.33 (-0.25%) | 44.37 | 44.33 - 44.37 | 0.1436 times | Wed 16 September 2026 | 44.44 (5.81%) | 42.00 | 42.00 - 44.84 | 0.0094 times | Tue 15 September 2026 | 42.00 (1.2%) | 38.51 | 38.51 - 42.00 | 0.3584 times | Fri 11 September 2026 | 41.50 (4.32%) | 39.78 | 39.78 - 41.50 | 0.2094 times | Thu 10 September 2026 | 39.78 (-0.65%) | 41.00 | 39.55 - 41.00 | 0.8081 times | Wed 09 September 2026 | 40.04 (-9%) | 41.40 | 40.03 - 43.84 | 2.1557 times | Mon 07 September 2026 | 44.00 (2.54%) | 42.50 | 42.50 - 44.00 | 0.2846 times | Fri 04 September 2026 | 42.91 (10.03%) | 42.00 | 40.13 - 45.00 | 4.443 times | Thu 03 September 2026 | 39.00 (-1.54%) | 38.02 | 38.02 - 39.00 | 0.0067 times | Wed 02 September 2026 | 39.61 (-2.08%) | 41.70 | 39.06 - 41.70 | 1.5812 times | Tue 01 September 2026 | 40.45 (1.13%) | 40.00 | 40.00 - 41.85 | 1.8027 times |
Weekly price and charts Keerthi
Strong weekly Stock price targets for Keerthi 518011 are 41.42 and 47.75
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 42.56 |
| Weekly Target 4 | 46.61 |
| Weekly Target 5 | 48.89 |
Weekly price and volumes for Keerthi
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.33 (6.82%) | 38.51 | 38.51 - 44.84 | 0.0906 times | Fri 11 September 2026 | 41.50 (-3.29%) | 42.50 | 39.55 - 44.00 | 0.6126 times | Fri 04 September 2026 | 42.91 (7.27%) | 40.00 | 38.02 - 45.00 | 1.3938 times | Fri 28 August 2026 | 40.00 (0%) | 41.00 | 36.80 - 42.00 | 0.7755 times | Fri 21 August 2026 | 40.00 (-1.16%) | 40.00 | 38.01 - 45.85 | 1.9493 times | Fri 14 August 2026 | 40.47 (-3.64%) | 40.00 | 37.25 - 45.99 | 1.341 times | Fri 07 August 2026 | 42.00 (9.09%) | 40.00 | 39.00 - 45.39 | 1.2419 times | Fri 31 July 2026 | 38.50 (-3.68%) | 39.97 | 38.00 - 40.00 | 0.4124 times | Fri 24 July 2026 | 39.97 (0.03%) | 47.95 | 36.50 - 47.95 | 0.5791 times | Fri 17 July 2026 | 39.96 (4.53%) | 40.00 | 34.50 - 40.14 | 1.6038 times | Fri 10 July 2026 | 38.23 (-4.4%) | 40.00 | 37.10 - 40.94 | 0.7836 times |
Monthly price and charts Keerthi
Strong monthly Stock price targets for Keerthi 518011 are 41.18 and 48.16
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 39.9 |
| Monthly Target 3 | 42.45 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.33 (10.83%) | 40.00 | 38.02 - 45.00 | 0.2577 times | Mon 31 August 2026 | 40.00 (3.9%) | 40.00 | 36.80 - 45.99 | 0.6548 times | Fri 31 July 2026 | 38.50 (-3.24%) | 39.75 | 34.50 - 47.95 | 0.4509 times | Tue 30 June 2026 | 39.79 (-13.14%) | 45.00 | 37.01 - 45.78 | 3.8541 times | Fri 29 May 2026 | 45.81 (-7.85%) | 49.71 | 42.26 - 52.99 | 1.0979 times | Thu 30 April 2026 | 49.71 (3.56%) | 48.00 | 45.35 - 53.20 | 0.8179 times | Mon 30 March 2026 | 48.00 (-18.05%) | 55.65 | 45.32 - 64.00 | 0.7845 times | Fri 27 February 2026 | 58.57 (-2.12%) | 56.00 | 52.20 - 63.29 | 0.6684 times | Fri 30 January 2026 | 59.84 (-16.25%) | 73.90 | 52.20 - 73.90 | 0.5338 times | Wed 31 December 2025 | 71.45 (-1.53%) | 74.25 | 60.60 - 75.00 | 0.88 times | Fri 28 November 2025 | 72.56 (0.71%) | 72.00 | 62.11 - 75.00 | 0.5715 times |
Yearly price and charts Keerthi
Strong yearly Stock price targets for Keerthi 518011 are 19.72 and 59.12
| Yearly Target 1 | 11.51 |
| Yearly Target 2 | 27.92 |
| Yearly Target 3 | 50.91 |
| Yearly Target 4 | 67.32 |
| Yearly Target 5 | 90.31 |
Yearly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.33 (-37.96%) | 73.90 | 34.50 - 73.90 | 1.045 times | Wed 31 December 2025 | 71.45 (-20.37%) | 89.00 | 60.60 - 98.65 | 0.7309 times | Tue 31 December 2024 | 89.73 (-30.66%) | 135.60 | 80.00 - 152.00 | 0.9274 times | Fri 29 December 2023 | 129.40 (-16.52%) | 149.95 | 115.85 - 157.00 | 0.6703 times | Fri 30 December 2022 | 155.00 (-19.94%) | 201.00 | 119.10 - 228.55 | 1.2444 times | Fri 31 December 2021 | 193.60 (125.9%) | 84.15 | 83.45 - 201.00 | 2.8991 times | Thu 31 December 2020 | 85.70 (78.54%) | 46.05 | 25.00 - 93.00 | 0.8724 times | Tue 31 December 2019 | 48.00 (-28.09%) | 69.80 | 39.75 - 73.95 | 0.4828 times | Mon 31 December 2018 | 66.75 (0%) | 77.95 | 59.00 - 78.00 | 0.1277 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Keerthi
Tomorrow's movement Prediction of Keerthi 518011 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keerthi 518011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keerthi 518011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.75
Munafa value: 75 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Keerthi (518011) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.5 and Keerthi 518011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value |
| 5 day DMA | 42.41 |
| 12 day DMA | 41.51 |
| 20 day DMA | 40.7 |
| 35 day DMA | 40.53 |
| 50 day DMA | 40.05 |
| 100 day DMA | 41.89 |
| 150 day DMA | 46.13 |
| 200 day DMA | 51.23 |
EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 42.37 | 41.33 |
| 12 day EMA | 41.91 | 41.47 | 40.93 |
| 20 day EMA | 41.32 | 41 | 40.64 |
| 35 day EMA | 40.66 | 40.44 | 40.2 |
| 50 day EMA | 40.25 | 40.08 | 39.9 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.41 | 41.55 | 41.46 |
| 12 day SMA | 41.51 | 41.14 | 40.93 |
| 20 day SMA | 40.7 | 40.48 | 40.36 |
| 35 day SMA | 40.53 | 40.41 | 40.22 |
| 50 day SMA | 40.05 | 39.92 | 39.84 |
| 100 day SMA | 41.89 | 41.94 | 42 |
| 150 day SMA | 46.13 | 46.25 | 46.34 |
| 200 day SMA | 51.23 | 51.33 | 51.43 |
Fundamentals, profit and EPS of Keerthi 518011
EPS is -8.36 and PE is: -5.3
Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)
Debt: 57.38 in crores
Market capitalization: 115.89
EPS is 2.62 and PE is: 16.92
Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)
Debt: 57.38 in crores
Market capitalization: 123.39
Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
