Munafa Stock Market Course + Intraday & FNO calls 
Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518011
- 518011 Experts view
- Tomorrow's Movement 518011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keerthi
Strong intraday Stock price targets for Keerthi are 52.41 and 54.28
| Intraday Target 1 | 51.9 |
| Intraday Target 2 | 52.92 |
| Intraday Target 3 | 53.773333333333 |
| Intraday Target 4 | 54.79 |
| Intraday Target 5 | 55.64 |
Daily price and volume Keerthi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.93 (-0.72%) | 54.16 | 52.76 - 54.63 | 0.6438 times | Thu 12 March 2026 | 54.32 (-9.47%) | 64.00 | 52.30 - 64.00 | 0.6575 times | Wed 11 March 2026 | 60.00 (-0.03%) | 60.00 | 60.00 - 60.00 | 0.0471 times | Tue 10 March 2026 | 60.02 (0.2%) | 59.00 | 53.00 - 60.95 | 1.8697 times | Mon 09 March 2026 | 59.90 (-0.15%) | 59.00 | 59.00 - 59.90 | 0.0077 times | Fri 06 March 2026 | 59.99 (0.84%) | 56.80 | 54.50 - 59.99 | 0.0317 times | Thu 05 March 2026 | 59.49 (7.19%) | 59.99 | 55.52 - 62.00 | 1.7583 times | Wed 04 March 2026 | 55.50 (-8.93%) | 55.05 | 55.05 - 60.00 | 0.2332 times | Mon 02 March 2026 | 60.94 (4.05%) | 55.65 | 55.05 - 61.70 | 3.1453 times | Fri 27 February 2026 | 58.57 (5.99%) | 61.80 | 55.10 - 61.80 | 1.6057 times | Thu 26 February 2026 | 55.26 (2.33%) | 54.00 | 54.00 - 61.50 | 4.4098 times |
Weekly price and charts Keerthi
Strong weekly Stock price targets for Keerthi 518011 are 47.27 and 58.97
| Weekly Target 1 | 45.04 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 56.743333333333 |
| Weekly Target 4 | 61.19 |
| Weekly Target 5 | 68.44 |
Weekly price and volumes for Keerthi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.93 (-10.1%) | 59.00 | 52.30 - 64.00 | 0.7458 times | Fri 06 March 2026 | 59.99 (2.42%) | 55.65 | 54.50 - 62.00 | 1.1949 times | Fri 27 February 2026 | 58.57 (3.85%) | 56.00 | 53.10 - 61.80 | 3.4273 times | Fri 20 February 2026 | 56.40 (-7.25%) | 60.81 | 54.25 - 62.00 | 0.5151 times | Thu 12 February 2026 | 60.81 (4.83%) | 52.20 | 52.20 - 63.29 | 0.2735 times | Fri 06 February 2026 | 58.01 (-3.06%) | 56.00 | 55.40 - 58.05 | 0.3042 times | Fri 30 January 2026 | 59.84 (3.89%) | 52.20 | 52.20 - 67.34 | 0.0759 times | Fri 23 January 2026 | 57.60 (-9.65%) | 63.75 | 54.21 - 63.75 | 0.2049 times | Fri 16 January 2026 | 63.75 (-2.1%) | 63.82 | 57.05 - 65.12 | 1.7451 times | Fri 09 January 2026 | 65.12 (-6.93%) | 65.06 | 63.00 - 72.42 | 1.5132 times | Fri 02 January 2026 | 69.97 (-2.82%) | 75.00 | 65.12 - 75.00 | 0.4511 times |
Monthly price and charts Keerthi
Strong monthly Stock price targets for Keerthi 518011 are 47.27 and 58.97
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 56.743333333333 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 68.44 |
Monthly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.93 (-7.92%) | 55.65 | 52.30 - 64.00 | 0.5335 times | Fri 27 February 2026 | 58.57 (-2.12%) | 56.00 | 52.20 - 63.29 | 1.2427 times | Fri 30 January 2026 | 59.84 (-16.25%) | 73.90 | 52.20 - 73.90 | 0.9925 times | Wed 31 December 2025 | 71.45 (-1.53%) | 74.25 | 60.60 - 75.00 | 1.6362 times | Fri 28 November 2025 | 72.56 (0.71%) | 72.00 | 62.11 - 75.00 | 1.0626 times | Fri 31 October 2025 | 72.05 (0.07%) | 74.80 | 65.00 - 74.90 | 0.947 times | Tue 30 September 2025 | 72.00 (-5.77%) | 76.40 | 66.00 - 84.87 | 0.9718 times | Fri 29 August 2025 | 76.41 (-1.48%) | 74.05 | 62.20 - 79.97 | 0.9327 times | Thu 31 July 2025 | 77.56 (5.52%) | 76.49 | 68.01 - 78.00 | 1.2884 times | Mon 30 June 2025 | 73.50 (-4.85%) | 77.25 | 69.05 - 77.98 | 0.3926 times | Fri 30 May 2025 | 77.25 (-3.32%) | 75.40 | 68.01 - 87.99 | 0.1952 times |
Yearly price and charts Keerthi
Strong yearly Stock price targets for Keerthi 518011 are 42.22 and 63.92
| Yearly Target 1 | 38.31 |
| Yearly Target 2 | 46.12 |
| Yearly Target 3 | 60.01 |
| Yearly Target 4 | 67.82 |
| Yearly Target 5 | 81.71 |
Yearly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.93 (-24.52%) | 73.90 | 52.20 - 73.90 | 0.189 times | Wed 31 December 2025 | 71.45 (-20.37%) | 89.00 | 60.60 - 98.65 | 0.8095 times | Tue 31 December 2024 | 89.73 (-30.66%) | 135.60 | 80.00 - 152.00 | 1.0272 times | Fri 29 December 2023 | 129.40 (-16.52%) | 149.95 | 115.85 - 157.00 | 0.7425 times | Fri 30 December 2022 | 155.00 (-19.94%) | 201.00 | 119.10 - 228.55 | 1.3783 times | Fri 31 December 2021 | 193.60 (125.9%) | 84.15 | 83.45 - 201.00 | 3.2111 times | Thu 31 December 2020 | 85.70 (78.54%) | 46.05 | 25.00 - 93.00 | 0.9663 times | Tue 31 December 2019 | 48.00 (-28.09%) | 69.80 | 39.75 - 73.95 | 0.5347 times | Mon 31 December 2018 | 66.75 (0%) | 77.95 | 59.00 - 78.00 | 0.1415 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Keerthi
Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keerthi 518011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keerthi 518011 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Keerthi 518011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.25
Munafa value: 19 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Keerthi (518011) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.11 and Keerthi 518011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value |
| 5 day DMA | 57.63 |
| 12 day DMA | 57.66 |
| 20 day DMA | 57.67 |
| 35 day DMA | 58.54 |
| 50 day DMA | 60.96 |
| 100 day DMA | 64.84 |
| 150 day DMA | 67.56 |
| 200 day DMA | 69.48 |
EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.53 | 57.83 | 59.59 |
| 12 day EMA | 57.45 | 58.09 | 58.78 |
| 20 day EMA | 57.95 | 58.37 | 58.8 |
| 35 day EMA | 59.54 | 59.87 | 60.2 |
| 50 day EMA | 61.07 | 61.36 | 61.65 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.63 | 58.85 | 59.88 |
| 12 day SMA | 57.66 | 57.84 | 58.01 |
| 20 day SMA | 57.67 | 57.81 | 57.93 |
| 35 day SMA | 58.54 | 58.68 | 58.81 |
| 50 day SMA | 60.96 | 61.21 | 61.5 |
| 100 day SMA | 64.84 | 65.03 | 65.19 |
| 150 day SMA | 67.56 | 67.69 | 67.83 |
| 200 day SMA | 69.48 | 69.57 | 69.69 |
Fundamentals, profit and EPS of Keerthi 518011
EPS is -8.36 and PE is: -6.45
Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)
Debt: 57.38 in crores
Market capitalization: 115.89
EPS is 2.62 and PE is: 20.58
Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)
Debt: 57.38 in crores
Market capitalization: 123.39
Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
