Munafa Stock Market Course + Intraday & FNO calls 
Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518011
- 518011 Experts view
- Tomorrow's Movement 518011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keerthi
Strong intraday Stock price targets for Keerthi are 56.3 and 56.6
| Intraday Target 1 | 56.07 |
| Intraday Target 2 | 56.23 |
| Intraday Target 3 | 56.366666666667 |
| Intraday Target 4 | 56.53 |
| Intraday Target 5 | 56.67 |
Daily price and volume Keerthi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.40 (0.36%) | 56.20 | 56.20 - 56.50 | 0.7558 times | Thu 19 February 2026 | 56.20 (0.95%) | 56.00 | 56.00 - 62.00 | 2.9175 times | Wed 18 February 2026 | 55.67 (-3.3%) | 60.00 | 55.00 - 60.00 | 0.0264 times | Tue 17 February 2026 | 57.57 (-0.71%) | 57.98 | 54.25 - 57.98 | 0.2735 times | Mon 16 February 2026 | 57.98 (-4.65%) | 60.81 | 57.50 - 60.81 | 2.2625 times | Thu 12 February 2026 | 60.81 (0.26%) | 58.00 | 56.20 - 60.93 | 0.1176 times | Wed 11 February 2026 | 60.65 (6.61%) | 60.65 | 60.65 - 60.65 | 0.0048 times | Tue 10 February 2026 | 56.89 (0.51%) | 56.60 | 56.60 - 58.00 | 0.1464 times | Mon 09 February 2026 | 56.60 (-2.43%) | 52.20 | 52.20 - 63.29 | 3.0422 times | Fri 06 February 2026 | 58.01 (0.02%) | 57.10 | 56.10 - 58.05 | 0.4535 times | Thu 05 February 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.0024 times |
Weekly price and charts Keerthi
Strong weekly Stock price targets for Keerthi 518011 are 51.45 and 59.2
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 57.55 |
| Weekly Target 4 | 60.85 |
| Weekly Target 5 | 65.3 |
Weekly price and volumes for Keerthi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.40 (-7.25%) | 60.81 | 54.25 - 62.00 | 0.7959 times | Thu 12 February 2026 | 60.81 (4.83%) | 52.20 | 52.20 - 63.29 | 0.4226 times | Fri 06 February 2026 | 58.01 (-3.06%) | 56.00 | 55.40 - 58.05 | 0.4701 times | Fri 30 January 2026 | 59.84 (3.89%) | 52.20 | 52.20 - 67.34 | 0.1173 times | Fri 23 January 2026 | 57.60 (-9.65%) | 63.75 | 54.21 - 63.75 | 0.3167 times | Fri 16 January 2026 | 63.75 (-2.1%) | 63.82 | 57.05 - 65.12 | 2.6965 times | Fri 09 January 2026 | 65.12 (-6.93%) | 65.06 | 63.00 - 72.42 | 2.3382 times | Fri 02 January 2026 | 69.97 (-2.82%) | 75.00 | 65.12 - 75.00 | 0.697 times | Fri 26 December 2025 | 72.00 (8.47%) | 68.99 | 62.11 - 72.00 | 1.0207 times | Fri 19 December 2025 | 66.38 (3.49%) | 65.74 | 63.37 - 69.00 | 1.1251 times | Fri 12 December 2025 | 64.14 (-8.24%) | 69.90 | 60.60 - 71.96 | 1.296 times |
Monthly price and charts Keerthi
Strong monthly Stock price targets for Keerthi 518011 are 54.3 and 65.39
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 57.296666666667 |
| Monthly Target 4 | 62.39 |
| Monthly Target 5 | 68.39 |
Monthly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.40 (-5.75%) | 56.00 | 52.20 - 63.29 | 0.3446 times | Fri 30 January 2026 | 59.84 (-16.25%) | 73.90 | 52.20 - 73.90 | 1.1383 times | Wed 31 December 2025 | 71.45 (-1.53%) | 74.25 | 60.60 - 75.00 | 1.8765 times | Fri 28 November 2025 | 72.56 (0.71%) | 72.00 | 62.11 - 75.00 | 1.2186 times | Fri 31 October 2025 | 72.05 (0.07%) | 74.80 | 65.00 - 74.90 | 1.0861 times | Tue 30 September 2025 | 72.00 (-5.77%) | 76.40 | 66.00 - 84.87 | 1.1145 times | Fri 29 August 2025 | 76.41 (-1.48%) | 74.05 | 62.20 - 79.97 | 1.0697 times | Thu 31 July 2025 | 77.56 (5.52%) | 76.49 | 68.01 - 78.00 | 1.4776 times | Mon 30 June 2025 | 73.50 (-4.85%) | 77.25 | 69.05 - 77.98 | 0.4502 times | Fri 30 May 2025 | 77.25 (-3.32%) | 75.40 | 68.01 - 87.99 | 0.2239 times | Mon 28 April 2025 | 79.90 (11.28%) | 79.99 | 69.02 - 85.50 | 0.4188 times |
Yearly price and charts Keerthi
Strong yearly Stock price targets for Keerthi 518011 are 43.45 and 65.15
| Yearly Target 1 | 39.13 |
| Yearly Target 2 | 47.77 |
| Yearly Target 3 | 60.833333333333 |
| Yearly Target 4 | 69.47 |
| Yearly Target 5 | 82.53 |
Yearly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.40 (-21.06%) | 73.90 | 52.20 - 73.90 | 0.0893 times | Wed 31 December 2025 | 71.45 (-20.37%) | 89.00 | 60.60 - 98.65 | 0.8187 times | Tue 31 December 2024 | 89.73 (-30.66%) | 135.60 | 80.00 - 152.00 | 1.0388 times | Fri 29 December 2023 | 129.40 (-16.52%) | 149.95 | 115.85 - 157.00 | 0.7509 times | Fri 30 December 2022 | 155.00 (-19.94%) | 201.00 | 119.10 - 228.55 | 1.3939 times | Fri 31 December 2021 | 193.60 (125.9%) | 84.15 | 83.45 - 201.00 | 3.2474 times | Thu 31 December 2020 | 85.70 (78.54%) | 46.05 | 25.00 - 93.00 | 0.9773 times | Tue 31 December 2019 | 48.00 (-28.09%) | 69.80 | 39.75 - 73.95 | 0.5408 times | Mon 31 December 2018 | 66.75 (0%) | 77.95 | 59.00 - 78.00 | 0.1431 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Keerthi
Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keerthi 518011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keerthi 518011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.51
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Keerthi (518011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.92 and Keerthi 518011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value |
| 5 day DMA | 56.76 |
| 12 day DMA | 57.73 |
| 20 day DMA | 58.76 |
| 35 day DMA | 61.95 |
| 50 day DMA | 63.42 |
| 100 day DMA | 66.86 |
| 150 day DMA | 68.96 |
| 200 day DMA | 70.55 |
EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 57.07 | 57.51 |
| 12 day EMA | 57.85 | 58.11 | 58.46 |
| 20 day EMA | 59 | 59.27 | 59.59 |
| 35 day EMA | 61.04 | 61.31 | 61.61 |
| 50 day EMA | 63.23 | 63.51 | 63.81 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.76 | 57.65 | 58.54 |
| 12 day SMA | 57.73 | 57.83 | 58.13 |
| 20 day SMA | 58.76 | 59.12 | 59.41 |
| 35 day SMA | 61.95 | 62.13 | 62.49 |
| 50 day SMA | 63.42 | 63.73 | 63.98 |
| 100 day SMA | 66.86 | 67.04 | 67.2 |
| 150 day SMA | 68.96 | 69.08 | 69.23 |
| 200 day SMA | 70.55 | 70.64 | 70.74 |
Fundamentals, profit and EPS of Keerthi 518011
EPS is -8.36 and PE is: -6.75
Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)
Debt: 57.38 in crores
Market capitalization: 115.89
EPS is 2.62 and PE is: 21.53
Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)
Debt: 57.38 in crores
Market capitalization: 123.39
Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
