ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Keerthi

Strong intraday Stock price targets for Keerthi are 36.25 and 41.22

Intraday Target 132.35
Intraday Target 235.18
Intraday Target 337.323333333333
Intraday Target 440.15
Intraday Target 542.29

Daily price and volume Keerthi

Date Closing Open Range Volume
Wed 15 July 2026 38.00 (0.37%) 36.00 34.50 - 39.47 1.8481 times
Tue 14 July 2026 37.86 (-5.35%) 38.50 36.87 - 39.99 1.7041 times
Mon 13 July 2026 40.00 (4.63%) 40.00 38.01 - 40.14 1.9408 times
Fri 10 July 2026 38.23 (-5.7%) 39.99 38.15 - 40.89 0.8027 times
Thu 09 July 2026 40.54 (1.38%) 40.94 40.54 - 40.94 0.5056 times
Wed 08 July 2026 39.99 (5.21%) 39.95 39.95 - 40.00 1.6608 times
Tue 07 July 2026 38.01 (-4.95%) 40.00 37.10 - 40.00 0.3495 times
Fri 03 July 2026 39.99 (2.54%) 39.00 39.00 - 40.00 0.9447 times
Thu 02 July 2026 39.00 (-1.89%) 39.00 39.00 - 40.00 0.2427 times
Wed 01 July 2026 39.75 (-0.1%) 39.75 39.75 - 39.75 0.001 times
Tue 30 June 2026 39.79 (2.68%) 39.50 39.50 - 40.50 1.7424 times

 Daily chart Keerthi

Weekly price and charts Keerthi

Strong weekly Stock price targets for Keerthi 518011 are 33.43 and 39.07

Weekly Target 131.91
Weekly Target 234.95
Weekly Target 337.546666666667
Weekly Target 440.59
Weekly Target 543.19

Weekly price and volumes for Keerthi

Date Closing Open Range Volume
Wed 15 July 2026 38.00 (-0.6%) 40.00 34.50 - 40.14 0.3308 times
Fri 10 July 2026 38.23 (-4.4%) 40.00 37.10 - 40.94 0.1998 times
Fri 03 July 2026 39.99 (5.24%) 38.85 38.61 - 41.00 0.4706 times
Thu 25 June 2026 38.00 (-5%) 39.00 37.01 - 41.00 1.0283 times
Fri 19 June 2026 40.00 (-1.94%) 41.00 38.20 - 43.99 0.9859 times
Fri 12 June 2026 40.79 (-2.77%) 40.01 39.10 - 42.85 2.6753 times
Fri 05 June 2026 41.95 (-8.43%) 45.00 37.86 - 45.78 2.8875 times
Fri 29 May 2026 45.81 (-2.32%) 46.85 42.26 - 48.94 0.416 times
Fri 22 May 2026 46.90 (1.82%) 46.06 43.90 - 48.80 0.2317 times
Fri 15 May 2026 46.06 (-4.04%) 48.00 45.00 - 49.88 0.774 times
Fri 08 May 2026 48.00 (-3.44%) 49.71 43.90 - 52.99 0.8503 times

 weekly chart Keerthi

Monthly price and charts Keerthi

Strong monthly Stock price targets for Keerthi 518011 are 33.03 and 39.47

Monthly Target 131.37
Monthly Target 234.69
Monthly Target 337.813333333333
Monthly Target 441.13
Monthly Target 544.25

Monthly price and volumes Keerthi

Date Closing Open Range Volume
Wed 15 July 2026 38.00 (-4.5%) 39.75 34.50 - 40.94 0.2907 times
Tue 30 June 2026 39.79 (-13.14%) 45.00 37.01 - 45.78 3.8509 times
Fri 29 May 2026 45.81 (-7.85%) 49.71 42.26 - 52.99 1.097 times
Thu 30 April 2026 49.71 (3.56%) 48.00 45.35 - 53.20 0.8172 times
Mon 30 March 2026 48.00 (-18.05%) 55.65 45.32 - 64.00 0.7839 times
Fri 27 February 2026 58.57 (-2.12%) 56.00 52.20 - 63.29 0.6678 times
Fri 30 January 2026 59.84 (-16.25%) 73.90 52.20 - 73.90 0.5334 times
Wed 31 December 2025 71.45 (-1.53%) 74.25 60.60 - 75.00 0.8793 times
Fri 28 November 2025 72.56 (0.71%) 72.00 62.11 - 75.00 0.571 times
Fri 31 October 2025 72.05 (0.07%) 74.80 65.00 - 74.90 0.5089 times
Tue 30 September 2025 72.00 (-5.77%) 76.40 66.00 - 84.87 0.5222 times

 monthly chart Keerthi

Yearly price and charts Keerthi

Strong yearly Stock price targets for Keerthi 518011 are 16.55 and 55.95

Yearly Target 19.4
Yearly Target 223.7
Yearly Target 348.8
Yearly Target 463.1
Yearly Target 588.2

Yearly price and volumes Keerthi

Date Closing Open Range Volume
Wed 15 July 2026 38.00 (-46.82%) 73.90 34.50 - 73.90 0.9349 times
Wed 31 December 2025 71.45 (-20.37%) 89.00 60.60 - 98.65 0.741 times
Tue 31 December 2024 89.73 (-30.66%) 135.60 80.00 - 152.00 0.9402 times
Fri 29 December 2023 129.40 (-16.52%) 149.95 115.85 - 157.00 0.6796 times
Fri 30 December 2022 155.00 (-19.94%) 201.00 119.10 - 228.55 1.2616 times
Fri 31 December 2021 193.60 (125.9%) 84.15 83.45 - 201.00 2.9392 times
Thu 31 December 2020 85.70 (78.54%) 46.05 25.00 - 93.00 0.8845 times
Tue 31 December 2019 48.00 (-28.09%) 69.80 39.75 - 73.95 0.4895 times
Mon 31 December 2018 66.75 (0%) 77.95 59.00 - 78.00 0.1295 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Keerthi

Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keerthi 518011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keerthi 518011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Keerthi (518011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.

Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Keerthi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.05 and Keerthi 518011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.

Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keerthi 518011

DMA (daily moving average) of Keerthi 518011

DMA period DMA value
5 day DMA 38.93
12 day DMA 39.16
20 day DMA 39.24
35 day DMA 40.45
50 day DMA 42.45
100 day DMA 48.04
150 day DMA 53.74
200 day DMA 58.16

EMA (exponential moving average) of Keerthi 518011

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6338.9539.49
12 day EMA39.0639.2539.5
20 day EMA39.5739.7339.93
35 day EMA41.1241.341.5
50 day EMA42.6942.8843.08

SMA (simple moving average) of Keerthi 518011

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9339.3239.35
12 day SMA39.1639.1639.27
20 day SMA39.2439.2739.42
35 day SMA40.4540.7140.97
50 day SMA42.4542.6942.88
100 day SMA48.0448.2348.43
150 day SMA53.7453.9454.16
200 day SMA58.1658.3558.52

Fundamentals, profit and EPS of Keerthi 518011

EPS is -8.36 and PE is: -4.55

Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)

Debt: 57.38 in crores

Market capitalization: 115.89

EPS is 2.62 and PE is: 14.5

Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)

Debt: 57.38 in crores

Market capitalization: 123.39

Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top