Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518011
- 518011 Experts view
- Tomorrow's Movement 518011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keerthi
Strong intraday Stock price targets for Keerthi are 52.68 and 52.68
| Intraday Target 1 | 52.68 |
| Intraday Target 2 | 52.68 |
| Intraday Target 3 | 52.68 |
| Intraday Target 4 | 52.68 |
| Intraday Target 5 | 52.68 |
Daily price and volume Keerthi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.68 (0%) | 52.68 | 52.68 - 52.68 | 0.0067 times | Mon 06 April 2026 | 52.68 (9.75%) | 45.35 | 45.35 - 52.68 | 0.002 times | Wed 01 April 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0067 times | Mon 30 March 2026 | 48.00 (-4.25%) | 51.15 | 45.32 - 51.15 | 0.443 times | Fri 27 March 2026 | 50.13 (4.5%) | 47.97 | 47.97 - 51.75 | 0.6405 times | Wed 25 March 2026 | 47.97 (0.19%) | 48.00 | 46.99 - 48.00 | 4.0045 times | Tue 24 March 2026 | 47.88 (-6.26%) | 49.00 | 47.00 - 49.00 | 1.4538 times | Mon 23 March 2026 | 51.08 (-2.65%) | 49.15 | 49.14 - 51.69 | 0.383 times | Fri 20 March 2026 | 52.47 (5.45%) | 50.15 | 49.99 - 55.00 | 1.5085 times | Thu 19 March 2026 | 49.76 (-12.64%) | 52.00 | 48.60 - 54.00 | 1.5512 times | Wed 18 March 2026 | 56.96 (8.27%) | 57.67 | 56.96 - 57.67 | 0.0013 times |
Weekly price and charts Keerthi
Strong weekly Stock price targets for Keerthi 518011 are 49.02 and 56.35
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 50.236666666667 |
| Weekly Target 4 | 55.12 |
| Weekly Target 5 | 57.57 |
Weekly price and volumes for Keerthi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.68 (9.75%) | 45.35 | 45.35 - 52.68 | 0.0026 times | Wed 01 April 2026 | 48.00 (-4.25%) | 51.15 | 45.32 - 51.15 | 0.1359 times | Fri 27 March 2026 | 50.13 (-4.46%) | 49.15 | 46.99 - 51.75 | 1.9586 times | Fri 20 March 2026 | 52.47 (-2.71%) | 53.01 | 48.60 - 57.67 | 1.3308 times | Fri 13 March 2026 | 53.93 (-10.1%) | 59.00 | 52.30 - 64.00 | 0.7586 times | Fri 06 March 2026 | 59.99 (2.42%) | 55.65 | 54.50 - 62.00 | 1.2155 times | Fri 27 February 2026 | 58.57 (3.85%) | 56.00 | 53.10 - 61.80 | 3.4864 times | Fri 20 February 2026 | 56.40 (-7.25%) | 60.81 | 54.25 - 62.00 | 0.524 times | Thu 12 February 2026 | 60.81 (4.83%) | 52.20 | 52.20 - 63.29 | 0.2782 times | Fri 06 February 2026 | 58.01 (-3.06%) | 56.00 | 55.40 - 58.05 | 0.3095 times | Fri 30 January 2026 | 59.84 (3.89%) | 52.20 | 52.20 - 67.34 | 0.0772 times |
Monthly price and charts Keerthi
Strong monthly Stock price targets for Keerthi 518011 are 49.02 and 56.35
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 47.79 |
| Monthly Target 3 | 50.236666666667 |
| Monthly Target 4 | 55.12 |
| Monthly Target 5 | 57.57 |
Monthly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.68 (9.75%) | 48.00 | 45.35 - 52.68 | 0.0012 times | Mon 30 March 2026 | 48.00 (-18.05%) | 55.65 | 45.32 - 64.00 | 1.3848 times | Fri 27 February 2026 | 58.57 (-2.12%) | 56.00 | 52.20 - 63.29 | 1.1797 times | Fri 30 January 2026 | 59.84 (-16.25%) | 73.90 | 52.20 - 73.90 | 0.9422 times | Wed 31 December 2025 | 71.45 (-1.53%) | 74.25 | 60.60 - 75.00 | 1.5533 times | Fri 28 November 2025 | 72.56 (0.71%) | 72.00 | 62.11 - 75.00 | 1.0087 times | Fri 31 October 2025 | 72.05 (0.07%) | 74.80 | 65.00 - 74.90 | 0.899 times | Tue 30 September 2025 | 72.00 (-5.77%) | 76.40 | 66.00 - 84.87 | 0.9226 times | Fri 29 August 2025 | 76.41 (-1.48%) | 74.05 | 62.20 - 79.97 | 0.8854 times | Thu 31 July 2025 | 77.56 (5.52%) | 76.49 | 68.01 - 78.00 | 1.2231 times | Mon 30 June 2025 | 73.50 (-4.85%) | 77.25 | 69.05 - 77.98 | 0.3727 times |
Yearly price and charts Keerthi
Strong yearly Stock price targets for Keerthi 518011 are 34.71 and 63.29
| Yearly Target 1 | 28.72 |
| Yearly Target 2 | 40.7 |
| Yearly Target 3 | 57.3 |
| Yearly Target 4 | 69.28 |
| Yearly Target 5 | 85.88 |
Yearly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.68 (-26.27%) | 73.90 | 45.32 - 73.90 | 0.2505 times | Wed 31 December 2025 | 71.45 (-20.37%) | 89.00 | 60.60 - 98.65 | 0.8039 times | Tue 31 December 2024 | 89.73 (-30.66%) | 135.60 | 80.00 - 152.00 | 1.02 times | Fri 29 December 2023 | 129.40 (-16.52%) | 149.95 | 115.85 - 157.00 | 0.7373 times | Fri 30 December 2022 | 155.00 (-19.94%) | 201.00 | 119.10 - 228.55 | 1.3687 times | Fri 31 December 2021 | 193.60 (125.9%) | 84.15 | 83.45 - 201.00 | 3.1886 times | Thu 31 December 2020 | 85.70 (78.54%) | 46.05 | 25.00 - 93.00 | 0.9596 times | Tue 31 December 2019 | 48.00 (-28.09%) | 69.80 | 39.75 - 73.95 | 0.531 times | Mon 31 December 2018 | 66.75 (0%) | 77.95 | 59.00 - 78.00 | 0.1405 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Keerthi
Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keerthi 518011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keerthi 518011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.58
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 45, while middle bands are at 50 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Keerthi (518011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.18 and Keerthi 518011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 50.85 |
| 20 day DMA | 53.59 |
| 35 day DMA | 55.17 |
| 50 day DMA | 56.61 |
| 100 day DMA | 62.39 |
| 150 day DMA | 65.58 |
| 200 day DMA | 67.81 |
EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51 | 50.16 | 48.9 |
| 12 day EMA | 51.44 | 51.22 | 50.96 |
| 20 day EMA | 52.73 | 52.73 | 52.74 |
| 35 day EMA | 54.83 | 54.96 | 55.09 |
| 50 day EMA | 56.83 | 57 | 57.18 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 49.36 | 48.4 |
| 12 day SMA | 50.85 | 50.95 | 51.06 |
| 20 day SMA | 53.59 | 53.73 | 54.14 |
| 35 day SMA | 55.17 | 55.32 | 55.47 |
| 50 day SMA | 56.61 | 56.86 | 57.19 |
| 100 day SMA | 62.39 | 62.57 | 62.74 |
| 150 day SMA | 65.58 | 65.72 | 65.86 |
| 200 day SMA | 67.81 | 67.95 | 68.09 |
Fundamentals, profit and EPS of Keerthi 518011
EPS is -8.36 and PE is: -6.3
Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)
Debt: 57.38 in crores
Market capitalization: 115.89
EPS is 2.62 and PE is: 20.11
Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)
Debt: 57.38 in crores
Market capitalization: 123.39
Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


