Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518011
- 518011 Experts view
- Tomorrow's Movement 518011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keerthi
Strong intraday Stock price targets for Keerthi are 39.75 and 40.74
| Intraday Target 1 | 39.01 |
| Intraday Target 2 | 39.5 |
| Intraday Target 3 | 39.996666666667 |
| Intraday Target 4 | 40.49 |
| Intraday Target 5 | 40.99 |
Daily price and volume Keerthi
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 40.00 (0.43%) | 39.99 | 39.50 - 40.49 | 0.151 times | Tue 16 June 2026 | 39.83 (3.16%) | 38.20 | 38.20 - 41.00 | 1.2564 times | Mon 15 June 2026 | 38.61 (-5.34%) | 41.00 | 38.31 - 41.00 | 0.9138 times | Fri 12 June 2026 | 40.79 (1.98%) | 41.95 | 40.00 - 41.95 | 0.0953 times | Thu 11 June 2026 | 40.00 (-0.15%) | 40.99 | 40.00 - 40.99 | 0.0104 times | Wed 10 June 2026 | 40.06 (0.23%) | 40.99 | 40.00 - 41.59 | 0.6908 times | Tue 09 June 2026 | 39.97 (-0.1%) | 42.00 | 39.25 - 42.00 | 2.4763 times | Mon 08 June 2026 | 40.01 (-4.62%) | 40.01 | 39.10 - 42.85 | 3.3472 times | Fri 05 June 2026 | 41.95 (3.25%) | 41.99 | 40.00 - 41.99 | 0.4065 times | Thu 04 June 2026 | 40.63 (-0.56%) | 41.01 | 39.49 - 41.01 | 0.6525 times | Wed 03 June 2026 | 40.86 (-0.51%) | 40.00 | 39.94 - 45.02 | 4.0017 times |
Weekly price and charts Keerthi
Strong weekly Stock price targets for Keerthi 518011 are 37.7 and 40.5
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 39.733333333333 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Keerthi
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 40.00 (-1.94%) | 41.00 | 38.20 - 41.00 | 0.9293 times | Fri 12 June 2026 | 40.79 (-2.77%) | 40.01 | 39.10 - 42.85 | 2.6503 times | Fri 05 June 2026 | 41.95 (-8.43%) | 45.00 | 37.86 - 45.78 | 2.8606 times | Fri 29 May 2026 | 45.81 (-2.32%) | 46.85 | 42.26 - 48.94 | 0.4122 times | Fri 22 May 2026 | 46.90 (1.82%) | 46.06 | 43.90 - 48.80 | 0.2296 times | Fri 15 May 2026 | 46.06 (-4.04%) | 48.00 | 45.00 - 49.88 | 0.7668 times | Fri 08 May 2026 | 48.00 (-3.44%) | 49.71 | 43.90 - 52.99 | 0.8423 times | Thu 30 April 2026 | 49.71 (-0.52%) | 49.96 | 47.00 - 51.99 | 0.4403 times | Fri 24 April 2026 | 49.97 (-4.6%) | 53.00 | 48.01 - 53.00 | 0.5788 times | Fri 17 April 2026 | 52.38 (3.27%) | 49.71 | 48.25 - 53.00 | 0.2898 times | Fri 10 April 2026 | 50.72 (5.67%) | 45.35 | 45.35 - 53.20 | 0.3673 times |
Monthly price and charts Keerthi
Strong monthly Stock price targets for Keerthi 518011 are 34.97 and 42.89
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 41.213333333333 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 49.13 |
Monthly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 40.00 (-12.68%) | 45.00 | 37.86 - 45.78 | 3.2971 times | Fri 29 May 2026 | 45.81 (-7.85%) | 49.71 | 42.26 - 52.99 | 1.1523 times | Thu 30 April 2026 | 49.71 (3.56%) | 48.00 | 45.35 - 53.20 | 0.8584 times | Mon 30 March 2026 | 48.00 (-18.05%) | 55.65 | 45.32 - 64.00 | 0.8235 times | Fri 27 February 2026 | 58.57 (-2.12%) | 56.00 | 52.20 - 63.29 | 0.7015 times | Fri 30 January 2026 | 59.84 (-16.25%) | 73.90 | 52.20 - 73.90 | 0.5603 times | Wed 31 December 2025 | 71.45 (-1.53%) | 74.25 | 60.60 - 75.00 | 0.9237 times | Fri 28 November 2025 | 72.56 (0.71%) | 72.00 | 62.11 - 75.00 | 0.5999 times | Fri 31 October 2025 | 72.05 (0.07%) | 74.80 | 65.00 - 74.90 | 0.5346 times | Tue 30 September 2025 | 72.00 (-5.77%) | 76.40 | 66.00 - 84.87 | 0.5486 times | Fri 29 August 2025 | 76.41 (-1.48%) | 74.05 | 62.20 - 79.97 | 0.5265 times |
Yearly price and charts Keerthi
Strong yearly Stock price targets for Keerthi 518011 are 20.91 and 56.95
| Yearly Target 1 | 14.55 |
| Yearly Target 2 | 27.27 |
| Yearly Target 3 | 50.586666666667 |
| Yearly Target 4 | 63.31 |
| Yearly Target 5 | 86.63 |
Yearly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 40.00 (-44.02%) | 73.90 | 37.86 - 73.90 | 0.829 times | Wed 31 December 2025 | 71.45 (-20.37%) | 89.00 | 60.60 - 98.65 | 0.7507 times | Tue 31 December 2024 | 89.73 (-30.66%) | 135.60 | 80.00 - 152.00 | 0.9525 times | Fri 29 December 2023 | 129.40 (-16.52%) | 149.95 | 115.85 - 157.00 | 0.6885 times | Fri 30 December 2022 | 155.00 (-19.94%) | 201.00 | 119.10 - 228.55 | 1.2782 times | Fri 31 December 2021 | 193.60 (125.9%) | 84.15 | 83.45 - 201.00 | 2.9778 times | Thu 31 December 2020 | 85.70 (78.54%) | 46.05 | 25.00 - 93.00 | 0.8961 times | Tue 31 December 2019 | 48.00 (-28.09%) | 69.80 | 39.75 - 73.95 | 0.4959 times | Mon 31 December 2018 | 66.75 (0%) | 77.95 | 59.00 - 78.00 | 0.1312 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Keerthi
Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keerthi 518011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keerthi 518011 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Keerthi (518011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keerthi in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.98 and Keerthi 518011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 40.32 |
| 20 day DMA | 42.52 |
| 35 day DMA | 44.74 |
| 50 day DMA | 46.6 |
| 100 day DMA | 51.9 |
| 150 day DMA | 57.36 |
| 200 day DMA | 61.04 |
EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.92 | 39.88 | 39.9 |
| 12 day EMA | 40.89 | 41.05 | 41.27 |
| 20 day EMA | 42.13 | 42.35 | 42.62 |
| 35 day EMA | 44.11 | 44.35 | 44.62 |
| 50 day EMA | 46.08 | 46.33 | 46.59 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.86 | 39.89 |
| 12 day SMA | 40.32 | 40.8 | 41.3 |
| 20 day SMA | 42.52 | 42.76 | 43 |
| 35 day SMA | 44.74 | 45.03 | 45.32 |
| 50 day SMA | 46.6 | 46.76 | 46.93 |
| 100 day SMA | 51.9 | 52.13 | 52.4 |
| 150 day SMA | 57.36 | 57.56 | 57.75 |
| 200 day SMA | 61.04 | 61.23 | 61.41 |
Fundamentals, profit and EPS of Keerthi 518011
EPS is -8.36 and PE is: -4.78
Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)
Debt: 57.38 in crores
Market capitalization: 115.89
EPS is 2.62 and PE is: 15.27
Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)
Debt: 57.38 in crores
Market capitalization: 123.39
Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


