ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Keerthi

Strong intraday Stock price targets for Keerthi are 52.68 and 52.68

Intraday Target 152.68
Intraday Target 252.68
Intraday Target 352.68
Intraday Target 452.68
Intraday Target 552.68

Daily price and volume Keerthi

Date Closing Open Range Volume
Tue 07 April 2026 52.68 (0%) 52.68 52.68 - 52.68 0.0067 times
Mon 06 April 2026 52.68 (9.75%) 45.35 45.35 - 52.68 0.002 times
Wed 01 April 2026 48.00 (0%) 48.00 48.00 - 48.00 0.0067 times
Mon 30 March 2026 48.00 (-4.25%) 51.15 45.32 - 51.15 0.443 times
Fri 27 March 2026 50.13 (4.5%) 47.97 47.97 - 51.75 0.6405 times
Wed 25 March 2026 47.97 (0.19%) 48.00 46.99 - 48.00 4.0045 times
Tue 24 March 2026 47.88 (-6.26%) 49.00 47.00 - 49.00 1.4538 times
Mon 23 March 2026 51.08 (-2.65%) 49.15 49.14 - 51.69 0.383 times
Fri 20 March 2026 52.47 (5.45%) 50.15 49.99 - 55.00 1.5085 times
Thu 19 March 2026 49.76 (-12.64%) 52.00 48.60 - 54.00 1.5512 times
Wed 18 March 2026 56.96 (8.27%) 57.67 56.96 - 57.67 0.0013 times

 Daily chart Keerthi

Weekly price and charts Keerthi

Strong weekly Stock price targets for Keerthi 518011 are 49.02 and 56.35

Weekly Target 142.91
Weekly Target 247.79
Weekly Target 350.236666666667
Weekly Target 455.12
Weekly Target 557.57

Weekly price and volumes for Keerthi

Date Closing Open Range Volume
Tue 07 April 2026 52.68 (9.75%) 45.35 45.35 - 52.68 0.0026 times
Wed 01 April 2026 48.00 (-4.25%) 51.15 45.32 - 51.15 0.1359 times
Fri 27 March 2026 50.13 (-4.46%) 49.15 46.99 - 51.75 1.9586 times
Fri 20 March 2026 52.47 (-2.71%) 53.01 48.60 - 57.67 1.3308 times
Fri 13 March 2026 53.93 (-10.1%) 59.00 52.30 - 64.00 0.7586 times
Fri 06 March 2026 59.99 (2.42%) 55.65 54.50 - 62.00 1.2155 times
Fri 27 February 2026 58.57 (3.85%) 56.00 53.10 - 61.80 3.4864 times
Fri 20 February 2026 56.40 (-7.25%) 60.81 54.25 - 62.00 0.524 times
Thu 12 February 2026 60.81 (4.83%) 52.20 52.20 - 63.29 0.2782 times
Fri 06 February 2026 58.01 (-3.06%) 56.00 55.40 - 58.05 0.3095 times
Fri 30 January 2026 59.84 (3.89%) 52.20 52.20 - 67.34 0.0772 times

 weekly chart Keerthi

Monthly price and charts Keerthi

Strong monthly Stock price targets for Keerthi 518011 are 49.02 and 56.35

Monthly Target 142.91
Monthly Target 247.79
Monthly Target 350.236666666667
Monthly Target 455.12
Monthly Target 557.57

Monthly price and volumes Keerthi

Date Closing Open Range Volume
Tue 07 April 2026 52.68 (9.75%) 48.00 45.35 - 52.68 0.0012 times
Mon 30 March 2026 48.00 (-18.05%) 55.65 45.32 - 64.00 1.3848 times
Fri 27 February 2026 58.57 (-2.12%) 56.00 52.20 - 63.29 1.1797 times
Fri 30 January 2026 59.84 (-16.25%) 73.90 52.20 - 73.90 0.9422 times
Wed 31 December 2025 71.45 (-1.53%) 74.25 60.60 - 75.00 1.5533 times
Fri 28 November 2025 72.56 (0.71%) 72.00 62.11 - 75.00 1.0087 times
Fri 31 October 2025 72.05 (0.07%) 74.80 65.00 - 74.90 0.899 times
Tue 30 September 2025 72.00 (-5.77%) 76.40 66.00 - 84.87 0.9226 times
Fri 29 August 2025 76.41 (-1.48%) 74.05 62.20 - 79.97 0.8854 times
Thu 31 July 2025 77.56 (5.52%) 76.49 68.01 - 78.00 1.2231 times
Mon 30 June 2025 73.50 (-4.85%) 77.25 69.05 - 77.98 0.3727 times

 monthly chart Keerthi

Yearly price and charts Keerthi

Strong yearly Stock price targets for Keerthi 518011 are 34.71 and 63.29

Yearly Target 128.72
Yearly Target 240.7
Yearly Target 357.3
Yearly Target 469.28
Yearly Target 585.88

Yearly price and volumes Keerthi

Date Closing Open Range Volume
Tue 07 April 2026 52.68 (-26.27%) 73.90 45.32 - 73.90 0.2505 times
Wed 31 December 2025 71.45 (-20.37%) 89.00 60.60 - 98.65 0.8039 times
Tue 31 December 2024 89.73 (-30.66%) 135.60 80.00 - 152.00 1.02 times
Fri 29 December 2023 129.40 (-16.52%) 149.95 115.85 - 157.00 0.7373 times
Fri 30 December 2022 155.00 (-19.94%) 201.00 119.10 - 228.55 1.3687 times
Fri 31 December 2021 193.60 (125.9%) 84.15 83.45 - 201.00 3.1886 times
Thu 31 December 2020 85.70 (78.54%) 46.05 25.00 - 93.00 0.9596 times
Tue 31 December 2019 48.00 (-28.09%) 69.80 39.75 - 73.95 0.531 times
Mon 31 December 2018 66.75 (0%) 77.95 59.00 - 78.00 0.1405 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Keerthi

Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keerthi 518011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keerthi 518011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.58

Munafa value: 65 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 5 points

Upper Bollinger band is at 63 and lower is at 45, while middle bands are at 50 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Keerthi (518011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Keerthi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.18 and Keerthi 518011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.

Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keerthi 518011

DMA (daily moving average) of Keerthi 518011

DMA period DMA value
5 day DMA 50.3
12 day DMA 50.85
20 day DMA 53.59
35 day DMA 55.17
50 day DMA 56.61
100 day DMA 62.39
150 day DMA 65.58
200 day DMA 67.81

EMA (exponential moving average) of Keerthi 518011

EMA period EMA current EMA prev EMA prev2
5 day EMA5150.1648.9
12 day EMA51.4451.2250.96
20 day EMA52.7352.7352.74
35 day EMA54.8354.9655.09
50 day EMA56.835757.18

SMA (simple moving average) of Keerthi 518011

SMA period SMA current SMA prev SMA prev2
5 day SMA50.349.3648.4
12 day SMA50.8550.9551.06
20 day SMA53.5953.7354.14
35 day SMA55.1755.3255.47
50 day SMA56.6156.8657.19
100 day SMA62.3962.5762.74
150 day SMA65.5865.7265.86
200 day SMA67.8167.9568.09

Fundamentals, profit and EPS of Keerthi 518011

EPS is -8.36 and PE is: -6.3

Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)

Debt: 57.38 in crores

Market capitalization: 115.89

EPS is 2.62 and PE is: 20.11

Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)

Debt: 57.38 in crores

Market capitalization: 123.39

Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top