ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Keerthi

Strong intraday Stock price targets for Keerthi are 39.51 and 42.49

Intraday Target 137.03
Intraday Target 239.01
Intraday Target 340.006666666667
Intraday Target 441.99
Intraday Target 542.99

Daily price and volume Keerthi

Date Closing Open Range Volume
Tue 06 October 2026 41.00 (2.6%) 41.00 38.02 - 41.00 0.6385 times
Mon 05 October 2026 39.96 (-1.09%) 39.99 39.00 - 40.40 0.1114 times
Thu 01 October 2026 40.40 (3.4%) 37.57 37.57 - 41.00 2.324 times
Tue 29 September 2026 39.07 (-4.45%) 40.89 37.00 - 40.89 2.4533 times
Mon 28 September 2026 40.89 (-1.09%) 40.80 40.80 - 40.89 0.0036 times
Fri 25 September 2026 41.34 (-0.36%) 41.99 39.10 - 41.99 0.0108 times
Thu 24 September 2026 41.49 (2.44%) 41.49 41.49 - 41.49 0.0027 times
Wed 23 September 2026 40.50 (4.84%) 41.50 38.50 - 41.50 0.0557 times
Tue 22 September 2026 38.63 (-5.96%) 41.00 38.00 - 41.00 2.2189 times
Mon 21 September 2026 41.08 (-7.33%) 43.40 40.77 - 46.00 2.1812 times
Thu 17 September 2026 44.33 (-0.25%) 44.37 44.33 - 44.37 0.0961 times

 Daily chart Keerthi

Weekly price and charts Keerthi

Strong weekly Stock price targets for Keerthi 518011 are 39.51 and 42.49

Weekly Target 137.03
Weekly Target 239.01
Weekly Target 340.006666666667
Weekly Target 441.99
Weekly Target 542.99

Weekly price and volumes for Keerthi

Date Closing Open Range Volume
Tue 06 October 2026 41.00 (1.49%) 39.99 38.02 - 41.00 0.1975 times
Thu 01 October 2026 40.40 (-2.27%) 40.80 37.00 - 41.00 1.2594 times
Fri 25 September 2026 41.34 (-6.74%) 43.40 38.00 - 46.00 1.1773 times
Thu 17 September 2026 44.33 (6.82%) 38.51 38.51 - 44.84 0.0901 times
Fri 11 September 2026 41.50 (-3.29%) 42.50 39.55 - 44.00 0.6094 times
Fri 04 September 2026 42.91 (7.27%) 40.00 38.02 - 45.00 1.3865 times
Fri 28 August 2026 40.00 (0%) 41.00 36.80 - 42.00 0.7714 times
Fri 21 August 2026 40.00 (-1.16%) 40.00 38.01 - 45.85 1.9391 times
Fri 14 August 2026 40.47 (-3.64%) 40.00 37.25 - 45.99 1.3339 times
Fri 07 August 2026 42.00 (9.09%) 40.00 39.00 - 45.39 1.2353 times
Fri 31 July 2026 38.50 (-3.68%) 39.97 38.00 - 40.00 0.4102 times

 weekly chart Keerthi

Monthly price and charts Keerthi

Strong monthly Stock price targets for Keerthi 518011 are 39.29 and 42.72

Monthly Target 136.43
Monthly Target 238.71
Monthly Target 339.856666666667
Monthly Target 442.14
Monthly Target 543.29

Monthly price and volumes Keerthi

Date Closing Open Range Volume
Tue 06 October 2026 41.00 (4.94%) 37.57 37.57 - 41.00 0.1062 times
Tue 29 September 2026 39.07 (-2.33%) 40.00 37.00 - 46.00 0.5121 times
Mon 31 August 2026 40.00 (3.9%) 40.00 36.80 - 45.99 0.6932 times
Fri 31 July 2026 38.50 (-3.24%) 39.75 34.50 - 47.95 0.4774 times
Tue 30 June 2026 39.79 (-13.14%) 45.00 37.01 - 45.78 4.08 times
Fri 29 May 2026 45.81 (-7.85%) 49.71 42.26 - 52.99 1.1622 times
Thu 30 April 2026 49.71 (3.56%) 48.00 45.35 - 53.20 0.8658 times
Mon 30 March 2026 48.00 (-18.05%) 55.65 45.32 - 64.00 0.8305 times
Fri 27 February 2026 58.57 (-2.12%) 56.00 52.20 - 63.29 0.7075 times
Fri 30 January 2026 59.84 (-16.25%) 73.90 52.20 - 73.90 0.5651 times
Wed 31 December 2025 71.45 (-1.53%) 74.25 60.60 - 75.00 0.9316 times

 monthly chart Keerthi

Yearly price and charts Keerthi

Strong yearly Stock price targets for Keerthi 518011 are 18.05 and 57.45

Yearly Target 110.4
Yearly Target 225.7
Yearly Target 349.8
Yearly Target 465.1
Yearly Target 589.2

Yearly price and volumes Keerthi

Date Closing Open Range Volume
Tue 06 October 2026 41.00 (-42.62%) 73.90 34.50 - 73.90 1.0779 times
Wed 31 December 2025 71.45 (-20.37%) 89.00 60.60 - 98.65 0.7278 times
Tue 31 December 2024 89.73 (-30.66%) 135.60 80.00 - 152.00 0.9235 times
Fri 29 December 2023 129.40 (-16.52%) 149.95 115.85 - 157.00 0.6675 times
Fri 30 December 2022 155.00 (-19.94%) 201.00 119.10 - 228.55 1.2393 times
Fri 31 December 2021 193.60 (125.9%) 84.15 83.45 - 201.00 2.8871 times
Thu 31 December 2020 85.70 (78.54%) 46.05 25.00 - 93.00 0.8688 times
Tue 31 December 2019 48.00 (-28.09%) 69.80 39.75 - 73.95 0.4808 times
Mon 31 December 2018 66.75 (0%) 77.95 59.00 - 78.00 0.1272 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of Keerthi

Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keerthi 518011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keerthi 518011 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Keerthi 518011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.7

Munafa value: 65 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Keerthi (518011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Keerthi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.86 and Keerthi 518011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.

Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keerthi 518011

DMA (daily moving average) of Keerthi 518011

DMA period DMA value
5 day DMA 40.26
12 day DMA 41.09
20 day DMA 41.1
35 day DMA 40.67
50 day DMA 40.35
100 day DMA 41.04
150 day DMA 44.93
200 day DMA 49.81

EMA (exponential moving average) of Keerthi 518011

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5140.2640.41
12 day EMA40.7140.6640.79
20 day EMA40.7540.7240.8
35 day EMA40.5840.5540.58
50 day EMA40.240.1740.18

SMA (simple moving average) of Keerthi 518011

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2640.3340.64
12 day SMA41.0941.1841.31
20 day SMA41.141.0741.07
35 day SMA40.6740.5940.64
50 day SMA40.3540.2940.27
100 day SMA41.0441.1141.17
150 day SMA44.9345.0545.19
200 day SMA49.8149.9550.09

Fundamentals, profit and EPS of Keerthi 518011

EPS is -8.36 and PE is: -4.9

Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)

Debt: 57.38 in crores

Market capitalization: 115.89

EPS is 2.62 and PE is: 15.65

Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)

Debt: 57.38 in crores

Market capitalization: 123.39

Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top