Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518011
- 518011 Experts view
- Tomorrow's Movement 518011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keerthi
Strong intraday Stock price targets for Keerthi are 39.51 and 42.49
| Intraday Target 1 | 37.03 |
| Intraday Target 2 | 39.01 |
| Intraday Target 3 | 40.006666666667 |
| Intraday Target 4 | 41.99 |
| Intraday Target 5 | 42.99 |
Daily price and volume Keerthi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 41.00 (2.6%) | 41.00 | 38.02 - 41.00 | 0.6385 times | Mon 05 October 2026 | 39.96 (-1.09%) | 39.99 | 39.00 - 40.40 | 0.1114 times | Thu 01 October 2026 | 40.40 (3.4%) | 37.57 | 37.57 - 41.00 | 2.324 times | Tue 29 September 2026 | 39.07 (-4.45%) | 40.89 | 37.00 - 40.89 | 2.4533 times | Mon 28 September 2026 | 40.89 (-1.09%) | 40.80 | 40.80 - 40.89 | 0.0036 times | Fri 25 September 2026 | 41.34 (-0.36%) | 41.99 | 39.10 - 41.99 | 0.0108 times | Thu 24 September 2026 | 41.49 (2.44%) | 41.49 | 41.49 - 41.49 | 0.0027 times | Wed 23 September 2026 | 40.50 (4.84%) | 41.50 | 38.50 - 41.50 | 0.0557 times | Tue 22 September 2026 | 38.63 (-5.96%) | 41.00 | 38.00 - 41.00 | 2.2189 times | Mon 21 September 2026 | 41.08 (-7.33%) | 43.40 | 40.77 - 46.00 | 2.1812 times | Thu 17 September 2026 | 44.33 (-0.25%) | 44.37 | 44.33 - 44.37 | 0.0961 times |
Weekly price and charts Keerthi
Strong weekly Stock price targets for Keerthi 518011 are 39.51 and 42.49
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 40.006666666667 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for Keerthi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 41.00 (1.49%) | 39.99 | 38.02 - 41.00 | 0.1975 times | Thu 01 October 2026 | 40.40 (-2.27%) | 40.80 | 37.00 - 41.00 | 1.2594 times | Fri 25 September 2026 | 41.34 (-6.74%) | 43.40 | 38.00 - 46.00 | 1.1773 times | Thu 17 September 2026 | 44.33 (6.82%) | 38.51 | 38.51 - 44.84 | 0.0901 times | Fri 11 September 2026 | 41.50 (-3.29%) | 42.50 | 39.55 - 44.00 | 0.6094 times | Fri 04 September 2026 | 42.91 (7.27%) | 40.00 | 38.02 - 45.00 | 1.3865 times | Fri 28 August 2026 | 40.00 (0%) | 41.00 | 36.80 - 42.00 | 0.7714 times | Fri 21 August 2026 | 40.00 (-1.16%) | 40.00 | 38.01 - 45.85 | 1.9391 times | Fri 14 August 2026 | 40.47 (-3.64%) | 40.00 | 37.25 - 45.99 | 1.3339 times | Fri 07 August 2026 | 42.00 (9.09%) | 40.00 | 39.00 - 45.39 | 1.2353 times | Fri 31 July 2026 | 38.50 (-3.68%) | 39.97 | 38.00 - 40.00 | 0.4102 times |
Monthly price and charts Keerthi
Strong monthly Stock price targets for Keerthi 518011 are 39.29 and 42.72
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 39.856666666667 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 41.00 (4.94%) | 37.57 | 37.57 - 41.00 | 0.1062 times | Tue 29 September 2026 | 39.07 (-2.33%) | 40.00 | 37.00 - 46.00 | 0.5121 times | Mon 31 August 2026 | 40.00 (3.9%) | 40.00 | 36.80 - 45.99 | 0.6932 times | Fri 31 July 2026 | 38.50 (-3.24%) | 39.75 | 34.50 - 47.95 | 0.4774 times | Tue 30 June 2026 | 39.79 (-13.14%) | 45.00 | 37.01 - 45.78 | 4.08 times | Fri 29 May 2026 | 45.81 (-7.85%) | 49.71 | 42.26 - 52.99 | 1.1622 times | Thu 30 April 2026 | 49.71 (3.56%) | 48.00 | 45.35 - 53.20 | 0.8658 times | Mon 30 March 2026 | 48.00 (-18.05%) | 55.65 | 45.32 - 64.00 | 0.8305 times | Fri 27 February 2026 | 58.57 (-2.12%) | 56.00 | 52.20 - 63.29 | 0.7075 times | Fri 30 January 2026 | 59.84 (-16.25%) | 73.90 | 52.20 - 73.90 | 0.5651 times | Wed 31 December 2025 | 71.45 (-1.53%) | 74.25 | 60.60 - 75.00 | 0.9316 times |
Yearly price and charts Keerthi
Strong yearly Stock price targets for Keerthi 518011 are 18.05 and 57.45
| Yearly Target 1 | 10.4 |
| Yearly Target 2 | 25.7 |
| Yearly Target 3 | 49.8 |
| Yearly Target 4 | 65.1 |
| Yearly Target 5 | 89.2 |
Yearly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 41.00 (-42.62%) | 73.90 | 34.50 - 73.90 | 1.0779 times | Wed 31 December 2025 | 71.45 (-20.37%) | 89.00 | 60.60 - 98.65 | 0.7278 times | Tue 31 December 2024 | 89.73 (-30.66%) | 135.60 | 80.00 - 152.00 | 0.9235 times | Fri 29 December 2023 | 129.40 (-16.52%) | 149.95 | 115.85 - 157.00 | 0.6675 times | Fri 30 December 2022 | 155.00 (-19.94%) | 201.00 | 119.10 - 228.55 | 1.2393 times | Fri 31 December 2021 | 193.60 (125.9%) | 84.15 | 83.45 - 201.00 | 2.8871 times | Thu 31 December 2020 | 85.70 (78.54%) | 46.05 | 25.00 - 93.00 | 0.8688 times | Tue 31 December 2019 | 48.00 (-28.09%) | 69.80 | 39.75 - 73.95 | 0.4808 times | Mon 31 December 2018 | 66.75 (0%) | 77.95 | 59.00 - 78.00 | 0.1272 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Keerthi
Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keerthi 518011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keerthi 518011 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Keerthi 518011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.7
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Keerthi (518011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.86 and Keerthi 518011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 41.09 |
| 20 day DMA | 41.1 |
| 35 day DMA | 40.67 |
| 50 day DMA | 40.35 |
| 100 day DMA | 41.04 |
| 150 day DMA | 44.93 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.26 | 40.41 |
| 12 day EMA | 40.71 | 40.66 | 40.79 |
| 20 day EMA | 40.75 | 40.72 | 40.8 |
| 35 day EMA | 40.58 | 40.55 | 40.58 |
| 50 day EMA | 40.2 | 40.17 | 40.18 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 40.33 | 40.64 |
| 12 day SMA | 41.09 | 41.18 | 41.31 |
| 20 day SMA | 41.1 | 41.07 | 41.07 |
| 35 day SMA | 40.67 | 40.59 | 40.64 |
| 50 day SMA | 40.35 | 40.29 | 40.27 |
| 100 day SMA | 41.04 | 41.11 | 41.17 |
| 150 day SMA | 44.93 | 45.05 | 45.19 |
| 200 day SMA | 49.81 | 49.95 | 50.09 |
Fundamentals, profit and EPS of Keerthi 518011
EPS is -8.36 and PE is: -4.9
Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)
Debt: 57.38 in crores
Market capitalization: 115.89
EPS is 2.62 and PE is: 15.65
Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)
Debt: 57.38 in crores
Market capitalization: 123.39
Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


