Munafa Stock Market Course + Intraday & FNO calls 
OnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517536
- 517536 Experts view
- Tomorrow's Movement 517536
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517536 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnwardTechn
Strong intraday Stock price targets for OnwardTechn are 298.08 and 312.78
| Intraday Target 1 | 295.15 |
| Intraday Target 2 | 301 |
| Intraday Target 3 | 309.85 |
| Intraday Target 4 | 315.7 |
| Intraday Target 5 | 324.55 |
Daily price and volume Onward Techn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 306.85 (-3.55%) | 318.70 | 304.00 - 318.70 | 0.3628 times | Wed 11 February 2026 | 318.15 (-0.11%) | 321.20 | 313.50 - 323.00 | 0.3317 times | Tue 10 February 2026 | 318.50 (-1.53%) | 326.45 | 316.35 - 329.50 | 0.3275 times | Mon 09 February 2026 | 323.45 (0.97%) | 330.00 | 320.20 - 330.00 | 0.3653 times | Fri 06 February 2026 | 320.35 (0.83%) | 315.00 | 312.20 - 322.75 | 0.252 times | Thu 05 February 2026 | 317.70 (-0.75%) | 318.80 | 313.00 - 320.30 | 0.3091 times | Wed 04 February 2026 | 320.10 (-5.91%) | 345.35 | 316.00 - 345.35 | 1.7564 times | Tue 03 February 2026 | 340.20 (5.06%) | 330.00 | 321.90 - 344.35 | 1.4884 times | Mon 02 February 2026 | 323.80 (-6.79%) | 327.20 | 313.00 - 337.40 | 1.4432 times | Sun 01 February 2026 | 347.40 (8.17%) | 329.55 | 329.55 - 354.00 | 3.3637 times | Fri 30 January 2026 | 321.15 (3.92%) | 308.00 | 307.65 - 329.70 | 0.9004 times |
Weekly price and charts OnwardTechn
Strong weekly Stock price targets for OnwardTechn 517536 are 292.43 and 318.43
| Weekly Target 1 | 287.62 |
| Weekly Target 2 | 297.23 |
| Weekly Target 3 | 313.61666666667 |
| Weekly Target 4 | 323.23 |
| Weekly Target 5 | 339.62 |
Weekly price and volumes for Onward Techn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 306.85 (-4.21%) | 330.00 | 304.00 - 330.00 | 0.4905 times | Fri 06 February 2026 | 320.35 (-0.25%) | 329.55 | 312.20 - 354.00 | 3.0456 times | Fri 30 January 2026 | 321.15 (6.69%) | 299.50 | 297.35 - 329.70 | 0.8177 times | Fri 23 January 2026 | 301.00 (-5.73%) | 319.30 | 297.15 - 319.95 | 1.3453 times | Fri 16 January 2026 | 319.30 (7.67%) | 292.95 | 282.00 - 331.30 | 1.6371 times | Fri 09 January 2026 | 296.55 (-2.42%) | 312.70 | 292.50 - 313.35 | 0.8735 times | Fri 02 January 2026 | 303.90 (10.99%) | 281.35 | 278.90 - 305.80 | 0.6015 times | Fri 26 December 2025 | 273.80 (1.28%) | 273.00 | 271.25 - 285.40 | 0.2031 times | Fri 19 December 2025 | 270.35 (-2.42%) | 277.00 | 261.25 - 289.00 | 0.5631 times | Fri 12 December 2025 | 277.05 (-3.37%) | 284.00 | 272.25 - 287.25 | 0.4225 times | Fri 05 December 2025 | 286.70 (1.13%) | 284.50 | 276.20 - 294.70 | 0.6547 times |
Monthly price and charts OnwardTechn
Strong monthly Stock price targets for OnwardTechn 517536 are 280.43 and 330.43
| Monthly Target 1 | 271.62 |
| Monthly Target 2 | 289.23 |
| Monthly Target 3 | 321.61666666667 |
| Monthly Target 4 | 339.23 |
| Monthly Target 5 | 371.62 |
Monthly price and volumes Onward Techn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 306.85 (-4.45%) | 329.55 | 304.00 - 354.00 | 0.4375 times | Fri 30 January 2026 | 321.15 (12.66%) | 283.80 | 282.00 - 331.30 | 0.608 times | Wed 31 December 2025 | 285.05 (0.55%) | 284.50 | 261.25 - 294.70 | 0.2728 times | Fri 28 November 2025 | 283.50 (-6.8%) | 304.20 | 270.05 - 306.25 | 0.3451 times | Fri 31 October 2025 | 304.20 (6.01%) | 287.00 | 287.00 - 348.00 | 1.3428 times | Tue 30 September 2025 | 286.95 (-14.86%) | 333.95 | 285.50 - 349.80 | 0.4811 times | Fri 29 August 2025 | 337.05 (1.81%) | 337.65 | 306.40 - 344.95 | 0.2089 times | Thu 31 July 2025 | 331.05 (-4.69%) | 350.80 | 310.50 - 382.00 | 0.969 times | Mon 30 June 2025 | 347.35 (16.85%) | 295.25 | 291.50 - 377.05 | 3.3041 times | Fri 30 May 2025 | 297.25 (18.5%) | 254.20 | 215.05 - 325.60 | 2.0307 times | Wed 30 April 2025 | 250.85 (-0.32%) | 252.70 | 209.05 - 286.00 | 0.4795 times |
Yearly price and charts OnwardTechn
Strong yearly Stock price targets for OnwardTechn 517536 are 294.43 and 366.43
| Yearly Target 1 | 242.28 |
| Yearly Target 2 | 274.57 |
| Yearly Target 3 | 314.28333333333 |
| Yearly Target 4 | 346.57 |
| Yearly Target 5 | 386.28 |
Yearly price and volumes Onward Techn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 306.85 (7.65%) | 283.80 | 282.00 - 354.00 | 0.0543 times | Wed 31 December 2025 | 285.05 (-9.38%) | 315.40 | 209.05 - 382.00 | 0.7555 times | Tue 31 December 2024 | 314.55 (-49.65%) | 615.30 | 303.15 - 656.25 | 0.7902 times | Fri 29 December 2023 | 624.70 (104.99%) | 307.85 | 267.60 - 738.95 | 3.5178 times | Fri 30 December 2022 | 304.75 (3.5%) | 285.00 | 223.00 - 428.15 | 0.3878 times | Fri 31 December 2021 | 294.45 (174.16%) | 107.50 | 82.05 - 319.15 | 1.5873 times | Thu 31 December 2020 | 107.40 (72.53%) | 62.50 | 34.65 - 111.50 | 0.9163 times | Tue 31 December 2019 | 62.25 (4.97%) | 59.00 | 45.55 - 79.00 | 0.7909 times | Mon 31 December 2018 | 59.30 (0%) | 63.10 | 45.60 - 66.00 | 0.1998 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OnwardTechn
Tomorrow's movement Prediction of Onward Techn 517536 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 317.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onward Techn 517536 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onward Techn 517536 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 12 points
Upper Bollinger band is at 340 and lower is at 296, while middle bands are at 307 and 329
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnwardTechn (517536) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OnwardTechn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnwardTechn in short term but the sell signal is initial and weak.
OnwardTechn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnwardTechn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnwardTechn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.27 and OnwardTechn 517536 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OnwardTechn 517536 stock. Volume based technical analysis of OnwardTechn 517536 stock is negative.
OnwardTechn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Techn 517536
DMA (daily moving average) of Onward Techn 517536
| DMA period | DMA value |
| 5 day DMA | 317.46 |
| 12 day DMA | 322.23 |
| 20 day DMA | 317.38 |
| 35 day DMA | 307.7 |
| 50 day DMA | 298.28 |
| 100 day DMA | 298.68 |
| 150 day DMA | 309.63 |
| 200 day DMA | 306.18 |
EMA (exponential moving average) of Onward Techn 517536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.8 | 320.27 | 321.33 |
| 12 day EMA | 317.69 | 319.66 | 319.94 |
| 20 day EMA | 315.19 | 316.07 | 315.85 |
| 35 day EMA | 307.85 | 307.91 | 307.31 |
| 50 day EMA | 299.22 | 298.91 | 298.12 |
SMA (simple moving average) of Onward Techn 517536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.46 | 319.63 | 320.02 |
| 12 day SMA | 322.23 | 322.26 | 321.26 |
| 20 day SMA | 317.38 | 317.62 | 316.94 |
| 35 day SMA | 307.7 | 306.81 | 305.52 |
| 50 day SMA | 298.28 | 297.87 | 297.17 |
| 100 day SMA | 298.68 | 298.7 | 298.57 |
| 150 day SMA | 309.63 | 309.76 | 309.91 |
| 200 day SMA | 306.18 | 306.01 | 305.67 |
Videos related to: OnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
