Munafa technical analysis ONWARD TECHN 517536 technical analysis buy or sell
Munafa technical analysis ONWARD TECHN 517536 technical analysis buy or sell Analysis of ONWARD TECHN 517536 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Jul | 284.00 | 280.50 | 289.75 | 278.00 |
| 14 Tue Jul | 286.95 | 284.75 | 299.70 | 282.00 |
| 13 Mon Jul | 290.55 | 284.40 | 293.00 | 282.85 |
| 10 Fri Jul | 284.05 | 285.60 | 289.20 | 279.95 |
| 09 Thu Jul | 279.95 | 279.55 | 286.60 | 277.00 |
Stock of ONWARD TECHN closed at 284.00 and it opened at 280.50
It moved inside a range of 278.00 and 289.75
52 week High is 356.00 and 52 week Low is 207.65
Financial Year High is 310.00 and Low is 213.95
This year High is 354.00 and Low is 207.65
ONWARD TECHN 517536 Daily Analysis to buy or sell
As per my analysis of ONWARD TECHN 517536, 12 day returns for ONWARD TECHN 517536 have been negative, with total returns of -3.1, which is -1.08% with investment starting at 287.10.
An investment of 100,000 bucks in ONWARD TECHN would have become 98920 bucks today.
ONWARD TECHN 517536 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
ONWARD TECHN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONWARD TECHN 517536 at this time.
It appears as if ONWARD TECHN 517536 gave a large move recently.
Stock of ONWARD TECHN (517536) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ONWARD TECHN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 289.1 as stoploss in an intra day sell trade for a target of 275.77. However, stock will show a bullish move above 289.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ONWARD TECHN 517536
Candle stick analysis of ONWARD TECHN as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONWARD TECHN are:
HL: 4.2 HC: 2 LC: 2.2 OC: 3.3
ONWARD TECHN is moving towards a high expiry
Candle stick analysis of ONWARD TECHN as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONWARD TECHN are:
HL: 6.3 HC: 4.4 LC: 1.8 OC: 5.3
ONWARD TECHN is moving towards a low expiry
Candle stick analysis of ONWARD TECHN as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONWARD TECHN are:
HL: 3.6 HC: 0.8 LC: 2.7 OC: 3
ONWARD TECHN is moving towards a high expiry
Candle stick analysis of ONWARD TECHN as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONWARD TECHN are:
HL: 3.3 HC: 1.8 LC: 1.5 OC: 1.3
ONWARD TECHN is moving towards a low expiry
Candle stick analysis of ONWARD TECHN as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONWARD TECHN are:
HL: 3.5 HC: 2.4 LC: 1.1 OC: 2.5
ONWARD TECHN is moving towards a low expiry
ONWARD TECHN 517536 Weekly Analysis to buy or sell
As per my analysis of ONWARD TECHN 517536, 12 week returns for ONWARD TECHN 517536 have been positive, with total returns of 41.1, which is 16.92% with investment starting at 242.90.
An investment of 100,000 bucks in ONWARD TECHN would have become 116920 bucks today.
ONWARD TECHN 517536 moves in a range of 7.6 points on a week to week basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish week, and a total of 7.6 minus points can be expected in a bearish week.
This is about 2.68% of returns per week.
Weekly Candle Stick analysis of ONWARD TECHN 517536
Candle stick analysis of ONWARD TECHN as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONWARD TECHN are:
HL: 7.8 HC: 5.5 LC: 2.2 OC: 5.4
ONWARD TECHN is moving towards a low expiry
Candle stick analysis of ONWARD TECHN as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONWARD TECHN are:
HL: 4.7 HC: 1.8 LC: 2.8 OC: 3.5
ONWARD TECHN is moving towards a high expiry
Candle stick analysis of ONWARD TECHN as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONWARD TECHN are:
HL: 6.7 HC: 5.8 LC: 0.8 OC: 2.8
ONWARD TECHN is moving towards a low expiry
Candle stick analysis of ONWARD TECHN as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONWARD TECHN are:
HL: 22.9 HC: 9.3 LC: 12.4 OC: 19.2
ONWARD TECHN is moving towards a high expiry
Candle stick analysis of ONWARD TECHN as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONWARD TECHN are:
HL: 9.2 HC: 5.1 LC: 3.9 OC: 4.7
ONWARD TECHN is moving towards a low expiry
ONWARD TECHN 517536 Monthly Analysis to buy or sell
As per my analysis of ONWARD TECHN 517536, 12 month returns for ONWARD TECHN 517536 have been negative, with total returns of -53.05, which is -15.74% with investment starting at 337.05.
An investment of 100,000 bucks in ONWARD TECHN would have become 84260 bucks today.
ONWARD TECHN 517536 moves in a range of 22.1 points on a month to month basis. This means that a total of approx 22.1 plus points of returns can be expected in a bullish month, and a total of 22.1 minus points can be expected in a bearish month.
This is about 7.78% of returns per month.
Monthly Candle Stick analysis of ONWARD TECHN 517536
Candle stick analysis of ONWARD TECHN as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONWARD TECHN are:
HL: 8.5 HC: 5.5 LC: 2.8 OC: 3.6
ONWARD TECHN is moving towards a low expiry
Candle stick analysis of ONWARD TECHN as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONWARD TECHN are:
HL: 25.8 HC: 9.3 LC: 15.1 OC: 16.2
ONWARD TECHN is moving towards a high expiry
Candle stick analysis of ONWARD TECHN as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONWARD TECHN are:
HL: 21.2 HC: 6.5 LC: 13.8 OC: 11.8
ONWARD TECHN is moving towards a high expiry
Candle stick analysis of ONWARD TECHN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONWARD TECHN are:
HL: 30.5 HC: 11.5 LC: 17 OC: 21.5
ONWARD TECHN is moving towards a high expiry
Candle stick analysis of ONWARD TECHN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONWARD TECHN are:
HL: 21.4 HC: 19 LC: 2.1 OC: 8.9
ONWARD TECHN is moving towards a low expiry
Videos related to: Munafa technical analysis ONWARD TECHN 517536 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


