Munafa technical analysis ONWARD TECHN 517536 technical analysis buy or sell
Munafa technical analysis ONWARD TECHN 517536 technical analysis buy or sell Analysis of ONWARD TECHN 517536 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 292.40 | 290.95 | 293.45 | 284.50 |
| 01 Thu Oct | 292.20 | 286.55 | 294.00 | 284.80 |
| 29 Tue Sep | 285.15 | 283.85 | 292.00 | 281.60 |
| 28 Mon Sep | 285.00 | 294.90 | 294.90 | 283.00 |
| 25 Fri Sep | 291.30 | 287.20 | 294.45 | 286.00 |
Stock of ONWARD TECHN closed at 292.40 and it opened at 290.95
It moved inside a range of 284.50 and 293.45
52 week High is 354.00 and 52 week Low is 207.65
Financial Year High is 310.00 and Low is 213.95
This year High is 354.00 and Low is 207.65
ONWARD TECHN 517536 Daily Analysis to buy or sell
As per my analysis of ONWARD TECHN 517536, 12 day returns for ONWARD TECHN 517536 have been positive, with total returns of 14.25, which is 5.12% with investment starting at 278.15.
An investment of 100,000 bucks in ONWARD TECHN would have become 105120 bucks today.
ONWARD TECHN 517536 moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.
ONWARD TECHN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONWARD TECHN 517536 at this time.
It appears as if ONWARD TECHN 517536 gave a large move recently.
Stock of ONWARD TECHN (517536) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ONWARD TECHN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ONWARD TECHN stays above 290.7, but if it comes below 290.7, then a intra day sell could be more profitable.
If you take a sell trade below 290.7, then use 290.7 as stoploss and 286.8 as target. However if you take a buy trade in ONWARD TECHN, then use 290.7 as stoploss and 295.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ONWARD TECHN 517536
Candle stick analysis of ONWARD TECHN as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONWARD TECHN are:
HL: 3.2 HC: 0.4 LC: 2.8 OC: 0.9
ONWARD TECHN is moving towards a high expiry
Candle stick analysis of ONWARD TECHN as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONWARD TECHN are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 2.6
ONWARD TECHN is moving towards a high expiry
Candle stick analysis of ONWARD TECHN as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONWARD TECHN are:
HL: 3.7 HC: 2.4 LC: 1.3 OC: 2.9
ONWARD TECHN is moving towards a low expiry
Candle stick analysis of ONWARD TECHN as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONWARD TECHN are:
HL: 4.2 HC: 3.5 LC: 0.7 OC: 0
ONWARD TECHN is moving towards a low expiry
ONWARD TECHN is forming a DOJI candle
Candle stick analysis of ONWARD TECHN as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONWARD TECHN are:
HL: 3 HC: 1.1 LC: 1.9 OC: 2.5
ONWARD TECHN is moving towards a high expiry
ONWARD TECHN 517536 Weekly Analysis to buy or sell
As per my analysis of ONWARD TECHN 517536, 12 week returns for ONWARD TECHN 517536 have been positive, with total returns of 1.9, which is 0.65% with investment starting at 290.50.
An investment of 100,000 bucks in ONWARD TECHN would have become 100650 bucks today.
ONWARD TECHN 517536 moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 1.06% of returns per week.
Weekly Candle Stick analysis of ONWARD TECHN 517536
Candle stick analysis of ONWARD TECHN as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONWARD TECHN are:
HL: 3.2 HC: 0.4 LC: 2.8 OC: 0.9
ONWARD TECHN is moving towards a high expiry
Candle stick analysis of ONWARD TECHN as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONWARD TECHN are:
HL: 4.7 HC: 0.9 LC: 3.8 OC: 0
ONWARD TECHN is moving towards a high expiry
ONWARD TECHN is forming a DOJI candle
Candle stick analysis of ONWARD TECHN as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONWARD TECHN are:
HL: 4 HC: 1.4 LC: 2.6 OC: 0.4
ONWARD TECHN is moving towards a high expiry
ONWARD TECHN is forming a DOJI candle
Candle stick analysis of ONWARD TECHN as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONWARD TECHN are:
HL: 9.6 HC: 5.1 LC: 4.3 OC: 6.1
ONWARD TECHN is moving towards a low expiry
Candle stick analysis of ONWARD TECHN as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONWARD TECHN are:
HL: 6.7 HC: 4.7 LC: 1.9 OC: 5.7
ONWARD TECHN is moving towards a low expiry
ONWARD TECHN 517536 Monthly Analysis to buy or sell
As per my analysis of ONWARD TECHN 517536, 12 month returns for ONWARD TECHN 517536 have been positive, with total returns of 8.9, which is 3.14% with investment starting at 283.50.
An investment of 100,000 bucks in ONWARD TECHN would have become 103140 bucks today.
ONWARD TECHN 517536 moves in a range of 17.6 points on a month to month basis. This means that a total of approx 17.6 plus points of returns can be expected in a bullish month, and a total of 17.6 minus points can be expected in a bearish month.
This is about 6.02% of returns per month.
Monthly Candle Stick analysis of ONWARD TECHN 517536
Candle stick analysis of ONWARD TECHN as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONWARD TECHN are:
HL: 4.7 HC: 0.9 LC: 3.8 OC: 0
ONWARD TECHN is moving towards a high expiry
ONWARD TECHN is forming a DOJI candle
Candle stick analysis of ONWARD TECHN as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONWARD TECHN are:
HL: 9.6 HC: 3.3 LC: 6.2 OC: 5.5
ONWARD TECHN is moving towards a high expiry
Candle stick analysis of ONWARD TECHN as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONWARD TECHN are:
HL: 8.2 HC: 4 LC: 4.1 OC: 3.5
ONWARD TECHN is moving towards a high expiry
Candle stick analysis of ONWARD TECHN as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONWARD TECHN are:
HL: 14.7 HC: 5.6 LC: 8.6 OC: 6.7
ONWARD TECHN is moving towards a high expiry
Candle stick analysis of ONWARD TECHN as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONWARD TECHN are:
HL: 25.8 HC: 9.3 LC: 15.1 OC: 16.2
ONWARD TECHN is moving towards a high expiry
Videos related to: Munafa technical analysis ONWARD TECHN 517536 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


