BSE ONWARD TECHN 517536 All indicator, ONWARD TECHN 517536 indicators All technical analysis, ONWARD TECHN 517536 indicators All free charts, ONWARD TECHN 517536 indicators All historical values BSE

Stock 517536 - Share ONWARD TECHN trades in BSE

Daily Support: 236.5
Daily Resistance: 244.2
5 Day DMA Moving Average is 246.93
20 Day DMA Moving Average is 240.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-2.75%	243.80	240.70	247.70	240.00	0.05 times
Wed 22 Apr 2026	0.16%	247.95	247.50	248.20	243.00	0.32 times
Tue 21 Apr 2026	0.86%	248.55	247.10	249.20	244.80	0.41 times
Mon 20 Apr 2026	-3.68%	255.05	245.00	255.05	240.00	0.5 times
Fri 17 Apr 2026	-2.59%	260.45	254.35	260.45	249.15	0.3 times
Thu 16 Apr 2026	-1.56%	270.90	261.10	270.90	257.00	0.18 times
Wed 15 Apr 2026	5.09%	256.00	265.25	268.00	255.80	0.23 times
Mon 13 Apr 2026	0.98%	256.00	252.40	256.00	237.45	0.27 times
Fri 10 Apr 2026	2.02%	249.00	249.95	255.20	245.15	0.62 times
Thu 09 Apr 2026	-3.12%	251.00	245.00	254.70	242.70	0.19 times

Volume is calculated using 10 day average volume

BSE ONWARD TECHN 517536 All indicator, ONWARD TECHN 517536 indicators All technical analysis, ONWARD TECHN 517536 indicators All free charts, ONWARD TECHN 517536 indicators All historical values BSE

Below are charts of BSE ONWARD TECHN 517536 All indicator, ONWARD TECHN 517536 indicators All technical analysis, ONWARD TECHN 517536 indicators All free charts, ONWARD TECHN 517536 indicators All historical values BSE

ONWARD TECHN 517536 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ONWARD TECHN 517536 ADX is: 17, 20, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ONWARD TECHN 517536 are:

ADX	+DY	-DY
16.9	19.5	27.5
13.9	20.4	27
12.2	21	26.8
12.1	21.5	27.4
3.5	23.1	24.8
4.7	24.5	22.3
1.8	24.8	23.9
11.1	20.7	25.8
3.6	22.7	24.3
4.1	23.6	25.6

ADX charts for ONWARD TECHN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ONWARD TECHN 517536 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ONWARD TECHN is 240.96

50 day MA of ONWARD TECHN is 259.03

100 day MA of ONWARD TECHN is 277.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ONWARD TECHN 517536 is uptrend

Historical Moving averages values of ONWARD TECHN 517536 are:

Price	20 day	50 day	100 day
240.70	240.96	259.03	277.14
247.50	240.73	260.57	277.45
247.10	240.25	262.03	277.7
245.00	240.29	263.89	278.05
254.35	239.54	265.46	278.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

ONWARD TECHN 517536 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ONWARD TECHN 517536 is: 14420.8 M

Current day volume is 0.021 times compared to averaged volume ONWARD TECHN has

Historical price to volume measure of ONWARD TECHN is:

Price	Percent Change	Percent change within day	Volume change
240.70	-2.75%	-1.27%	0.021 times
247.50	0.16%	-0.18%	0.126 times
247.10	0.86%	-0.58%	0.162 times
245.00	-3.68%	-3.94%	0.198 times
254.35	-2.59%	-2.34%	0.118 times
261.10	-1.56%	-3.62%	0.072 times
265.25	5.09%	3.61%	0.092 times
252.40	0.98%	-1.41%	0.108 times
249.95	2.02%	0.38%	0.244 times
245.00	-3.12%	-2.39%	0.075 times

Price to volume Charts of ONWARD TECHN 517536 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ONWARD TECHN 517536 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ONWARD TECHN 517536 is: 240.96 & deviation is 13.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ONWARD TECHN 517536 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
240.70	240.96	13.54	268.05	213.87
247.50	240.73	13.58	267.9	213.56
247.10	240.25	13.51	267.26	213.24
245.00	240.29	13.53	267.35	213.23
254.35	239.54	13.66	266.87	212.21

Bollinger Bands charts for ONWARD TECHN 517536 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ONWARD TECHN 517536 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ONWARD TECHN 517536

14 day ONWARD TECHN 517536 RSI is: 48.15

According to RSI indicator, Buying is dominating the stock of ONWARD TECHN 517536

Historical values of RSI indicator for ONWARD TECHN are as follows in descending order:

48.15 47.94 49.69 51.05 51.46 51.25 50.38 49.21 50.48 51.22 51.21 49.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ONWARD TECHN 517536 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ONWARD TECHN 517536

12,26,9 day ONWARD TECHN 517536 MACD is: 246.78, 248, -1.22

According to MACD indicator, Prices of ONWARD TECHN 517536 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ONWARD TECHN 517536 are:

246.78, 248, -1.22
247.88, 248.58, -0.70000000000002
247.95, 248.67, -0.72
248.11, 248.8, -0.69
248.68, 249.1, -0.41999999999999
247.65, 248.68, -1.03
245.21, 247.69, -2.48
241.57, 246.29, -4.72
239.6, 245.8, -6.2
237.72, 245.47, -7.75

MACD charts of ONWARD TECHN 517536 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ONWARD TECHN 517536 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ONWARD TECHN 517536 CCI is: -37

According to CCI indicator, ONWARD TECHN 517536 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ONWARD TECHN

Historical CCI values of ONWARD TECHN 517536 are:

-37 -5 2 -1 73 151 151 17 31 6

CCI charts of ONWARD TECHN 517536 are below. Second charts towards left.

ONWARD TECHN 517536 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ONWARD TECHN 517536 Stochastics is: 57

According to Stochastics indicator, Selling is coming in ONWARD TECHN

ONWARD TECHN 517536 is neither over-bought, nor over-sold

Historical Stochastics values of ONWARD TECHN 517536 are:

57 57 57 57 57 57 57 57 57 57

ONWARD TECHN 517536 Stochastics charts are below. Third charts to the left, at the bottom