ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517536 Historical charts - ONWARD TECHN

Historical charts for Stock 517536 - Share ONWARD TECHN trades in BSE

Moving Averages for

  • 5Day Average: 285.44
  • 12Day Average: 283.54
  • 20Day Average: 284.37
  • 50Day Average: 296.69
  • 100Day Average: 313.51
  • 150Day Average: 309.58

517536 Indicators & signals

Indicator MACD (12,26,9)

285.01, 288.92, -4.98
Indicator MACD is in negative zone

Indicator ADX (14)

0.88, 21.44, 21.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517536 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 280.55 274.75 to 287.25 -2.15% 0.4 times
05 Fri Dec 2025 286.70 283.85 to 289.80 -0.55% 1.32 times
04 Thu Dec 2025 288.30 285.65 to 294.70 0.96% 0.56 times
03 Wed Dec 2025 285.55 280.60 to 287.50 -0.19% 0.2 times
02 Tue Dec 2025 286.10 280.25 to 288.10 1.06% 0.32 times
01 Mon Dec 2025 283.10 276.20 to 285.00 -0.14% 1.96 times
28 Fri Nov 2025 283.50 281.95 to 292.40 -3.13% 0.61 times
27 Thu Nov 2025 292.65 283.20 to 294.45 0.95% 0.58 times
26 Wed Nov 2025 289.90 274.95 to 295.00 6.54% 2.62 times
25 Tue Nov 2025 272.10 270.05 to 276.20 -0.07% 0.65 times
24 Mon Nov 2025 272.30 271.25 to 282.70 -3.34% 1.17 times
21 Fri Nov 2025 281.70 273.40 to 301.45 2.7% 3.1 times

Technical analysis forecast for 517536 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517536 517536 at this time. Stock is falling and might fall more.

It appears as if 517536 517536 gave a large move recently.

Stock of 517536 (517536) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517536 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517536 stays below 281.4, but if it comes above 281.4, then a intra day buy could be more profitable.
If you take a sell trade below 281.4, then use 281.4 as stoploss and 274.6 as target. However if you take a buy trade in 517536, then use 281.4 as stoploss and 287.02 as target.

Tomorrow's movement Prediction of 517536 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.45

Tomorrow's movement Prediction of 517536 is strongly bearish. It has broken a strong support of 289 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517536 Historical charts - Share ONWARD TECHN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517536 Historical charts - Share ONWARD TECHN

 

Back to top