ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517536 Historical charts - ONWARD TECHN

Historical charts for Stock 517536 - Share ONWARD TECHN trades in BSE

Moving Averages for

  • 5Day Average: 270.48
  • 12Day Average: 281.46
  • 20Day Average: 297.14
  • 50Day Average: 299.32
  • 100Day Average: 296.11
  • 150Day Average: 304.4

517536 Indicators & signals

Indicator MACD (12,26,9)

282.32, 292.53, -6.39
Indicator MACD is in negative zone

Indicator ADX (14)

42.04, 14.34, 35.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517536 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 266.90 245.00 to 266.90 -2.27% 0.93 times
27 Fri Feb 2026 273.10 273.10 to 278.05 -1.09% 0.27 times
26 Thu Feb 2026 276.10 269.30 to 278.45 3.25% 0.54 times
25 Wed Feb 2026 267.40 266.30 to 273.30 -0.56% 0.5 times
24 Tue Feb 2026 268.90 265.00 to 292.85 -2.47% 3.84 times
23 Mon Feb 2026 275.70 272.15 to 299.70 -6.13% 2.17 times
20 Fri Feb 2026 293.70 290.25 to 296.15 -0.91% 0.6 times
19 Thu Feb 2026 296.40 291.25 to 302.55 -0.7% 0.49 times
18 Wed Feb 2026 298.50 288.25 to 299.90 2.59% 0.41 times
17 Tue Feb 2026 290.95 277.00 to 292.00 4.3% 0.5 times
16 Mon Feb 2026 278.95 276.00 to 290.20 -4.12% 0.7 times
13 Fri Feb 2026 290.95 288.00 to 306.85 -5.18% 1.3 times

Technical analysis forecast for 517536 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517536 517536 at this time. Stock is falling and might fall more.

It appears as if 517536 517536 gave a large move recently.

Stock of 517536 (517536) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517536 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517536 stays below 267.8, but if it comes above 267.8, then a intra day buy could be more profitable.
If you take a sell trade below 267.8, then use 267.8 as stoploss and 241.6 as target. However if you take a buy trade in 517536, then use 267.8 as stoploss and 289.6 as target.

Tomorrow's movement Prediction of 517536 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517536 Historical charts - Share ONWARD TECHN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517536 Historical charts - Share ONWARD TECHN

 

Back to top