ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517536 Historical charts - ONWARD TECHN

Historical charts for Stock 517536 - Share ONWARD TECHN trades in BSE

Moving Averages for

  • 5Day Average: 443.33
  • 12Day Average: 372.5
  • 20Day Average: 338.79
  • 50Day Average: 306.78
  • 100Day Average: 290.89
  • 150Day Average: 276.1

517536 Indicators & signals

Indicator MACD (12,26,9)

388.91, 347.88, 25.78
Indicator MACD is in positive zone

Indicator ADX (14)

66.09, 43.22, 8.82
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517536 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 438.55 427.35 to 476.00 -4.57% 0.34 times
22 Thu Oct 2026 459.55 426.40 to 462.85 4.99% 0.24 times
21 Wed Oct 2026 437.70 412.00 to 477.85 -3.43% 0.85 times
19 Mon Oct 2026 453.25 442.85 to 494.90 6% 1.88 times
16 Fri Oct 2026 427.60 343.75 to 427.60 19.99% 6.16 times
15 Thu Oct 2026 356.35 354.00 to 369.20 -0.89% 0.15 times
14 Wed Oct 2026 359.55 334.90 to 365.90 9.87% 0.41 times
13 Tue Oct 2026 327.25 321.65 to 334.65 -0.89% 0.07 times
12 Mon Oct 2026 330.20 308.00 to 334.60 11.8% 0.19 times
06 Tue Oct 2026 295.35 290.85 to 296.00 1.01% 0.02 times
05 Mon Oct 2026 292.40 284.50 to 293.45 0.07% 0.04 times
01 Thu Oct 2026 292.20 284.80 to 294.00 2.47% 0.02 times

Technical analysis forecast of 517536 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517536 517536 at this time. Stock is rising and might rise more.

It appears as if 517536 517536 gave a large move recently.

Stock of 517536 (517536) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 517536 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 517536 stays above 425.3, but if it comes below 425.3, then a intra day sell could be more profitable.
If you take a sell trade below 425.3, then use 425.3 as stoploss and 360.85 as target. However if you take a buy trade in 517536, then use 425.3 as stoploss and 502.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517536 Historical charts - Share ONWARD TECHN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517536 Historical charts - Share ONWARD TECHN

 

Back to top