ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517536 Historical charts - ONWARD TECHN

Historical charts for Stock 517536 - Share ONWARD TECHN trades in BSE

Moving Averages for

  • 5Day Average: 319.63
  • 12Day Average: 322.26
  • 20Day Average: 317.62
  • 50Day Average: 297.87
  • 100Day Average: 298.7
  • 150Day Average: 309.76

517536 Indicators & signals

Indicator MACD (12,26,9)

319.66, 313.17, 7.72
Indicator MACD is in positive zone

Indicator ADX (14)

19.36, 23.52, 15.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517536 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 318.15 313.50 to 323.00 -0.11% 0.3 times
10 Tue Feb 2026 318.50 316.35 to 329.50 -1.53% 0.3 times
09 Mon Feb 2026 323.45 320.20 to 330.00 0.97% 0.33 times
06 Fri Feb 2026 320.35 312.20 to 322.75 0.83% 0.23 times
05 Thu Feb 2026 317.70 313.00 to 320.30 -0.75% 0.28 times
04 Wed Feb 2026 320.10 316.00 to 345.35 -5.91% 1.61 times
03 Tue Feb 2026 340.20 321.90 to 344.35 5.06% 1.36 times
02 Mon Feb 2026 323.80 313.00 to 337.40 -6.79% 1.32 times
01 Sun Feb 2026 347.40 329.55 to 354.00 8.17% 3.08 times
30 Fri Jan 2026 321.15 307.65 to 329.70 3.92% 0.82 times
29 Thu Jan 2026 309.05 303.25 to 315.00 0.59% 0.66 times
28 Wed Jan 2026 307.25 302.55 to 313.90 0.34% 0.22 times

Technical analysis forecast of 517536 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517536 517536 at this time. Stock is rising and might rise more.

It appears as if 517536 517536 gave a large move recently.

Stock of 517536 (517536) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 517536 is bullish for shortterm, and stock might move up till 326.8 or till 339.8. Use a stoploss of 316.01 and if this stock hits its stoploss, then it can fall down till 305.18

Tomorrow's movement Prediction of 517536 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517536 Historical charts - Share ONWARD TECHN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517536 Historical charts - Share ONWARD TECHN

 

Back to top