OnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517536
- 517536 Experts view
- Tomorrow's Movement 517536
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517536 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnwardTechn
Strong intraday Stock price targets for OnwardTechn are 231.33 and 237.73
| Intraday Target 1 | 229.7 |
| Intraday Target 2 | 232.95 |
| Intraday Target 3 | 236.1 |
| Intraday Target 4 | 239.35 |
| Intraday Target 5 | 242.5 |
Daily price and volume Onward Techn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 236.20 (-1.87%) | 239.25 | 232.85 - 239.25 | 1.7685 times | Thu 23 April 2026 | 240.70 (-2.75%) | 243.80 | 240.00 - 247.70 | 0.1487 times | Wed 22 April 2026 | 247.50 (0.16%) | 247.95 | 243.00 - 248.20 | 0.9115 times | Tue 21 April 2026 | 247.10 (0.86%) | 248.55 | 244.80 - 249.20 | 1.1673 times | Mon 20 April 2026 | 245.00 (-3.68%) | 255.05 | 240.00 - 255.05 | 1.4296 times | Fri 17 April 2026 | 254.35 (-2.59%) | 260.45 | 249.15 - 260.45 | 0.85 times | Thu 16 April 2026 | 261.10 (-1.56%) | 270.90 | 257.00 - 270.90 | 0.5216 times | Wed 15 April 2026 | 265.25 (5.09%) | 256.00 | 255.80 - 268.00 | 0.6633 times | Mon 13 April 2026 | 252.40 (0.98%) | 256.00 | 237.45 - 256.00 | 0.7794 times | Fri 10 April 2026 | 249.95 (2.02%) | 249.00 | 245.15 - 255.20 | 1.76 times | Thu 09 April 2026 | 245.00 (-3.12%) | 251.00 | 242.70 - 254.70 | 0.5436 times |
Weekly price and charts OnwardTechn
Strong weekly Stock price targets for OnwardTechn 517536 are 223.43 and 245.63
| Weekly Target 1 | 219.17 |
| Weekly Target 2 | 227.68 |
| Weekly Target 3 | 241.36666666667 |
| Weekly Target 4 | 249.88 |
| Weekly Target 5 | 263.57 |
Weekly price and volumes for Onward Techn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 236.20 (-7.14%) | 255.05 | 232.85 - 255.05 | 0.8568 times | Fri 17 April 2026 | 254.35 (1.76%) | 256.00 | 237.45 - 270.90 | 0.4444 times | Fri 10 April 2026 | 249.95 (9.03%) | 229.25 | 223.85 - 255.90 | 0.605 times | Thu 02 April 2026 | 229.25 (2.18%) | 223.00 | 207.65 - 235.90 | 1.0346 times | Fri 27 March 2026 | 224.35 (-4.98%) | 239.10 | 219.85 - 255.00 | 1.5911 times | Fri 20 March 2026 | 236.10 (-0.57%) | 234.30 | 221.20 - 249.95 | 1.4786 times | Fri 13 March 2026 | 237.45 (-4.98%) | 241.65 | 233.65 - 257.25 | 0.8256 times | Fri 06 March 2026 | 249.90 (-8.5%) | 245.00 | 245.00 - 266.90 | 1.1199 times | Fri 27 February 2026 | 273.10 (-7.01%) | 292.45 | 265.00 - 299.70 | 1.4928 times | Fri 20 February 2026 | 293.70 (0.95%) | 288.30 | 276.00 - 302.55 | 0.5511 times | Fri 13 February 2026 | 290.95 (-9.18%) | 330.00 | 288.00 - 330.00 | 0.8869 times |
Monthly price and charts OnwardTechn
Strong monthly Stock price targets for OnwardTechn 517536 are 225.08 and 282.03
| Monthly Target 1 | 183.4 |
| Monthly Target 2 | 209.8 |
| Monthly Target 3 | 240.35 |
| Monthly Target 4 | 266.75 |
| Monthly Target 5 | 297.3 |
Monthly price and volumes Onward Techn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 236.20 (12.48%) | 219.60 | 213.95 - 270.90 | 0.4427 times | Mon 30 March 2026 | 210.00 (-23.11%) | 245.00 | 207.65 - 266.90 | 0.9293 times | Fri 27 February 2026 | 273.10 (-14.96%) | 329.55 | 265.00 - 354.00 | 1.1701 times | Fri 30 January 2026 | 321.15 (12.66%) | 283.80 | 282.00 - 331.30 | 1.0725 times | Wed 31 December 2025 | 285.05 (0.55%) | 284.50 | 261.25 - 294.70 | 0.4812 times | Fri 28 November 2025 | 283.50 (-6.8%) | 304.20 | 270.05 - 306.25 | 0.6088 times | Fri 31 October 2025 | 304.20 (6.01%) | 287.00 | 287.00 - 348.00 | 2.3689 times | Tue 30 September 2025 | 286.95 (-14.86%) | 333.95 | 285.50 - 349.80 | 0.8487 times | Fri 29 August 2025 | 337.05 (1.81%) | 337.65 | 306.40 - 344.95 | 0.3684 times | Thu 31 July 2025 | 331.05 (-4.69%) | 350.80 | 310.50 - 382.00 | 1.7094 times | Mon 30 June 2025 | 347.35 (16.85%) | 295.25 | 291.50 - 377.05 | 5.8287 times |
Yearly price and charts OnwardTechn
Strong yearly Stock price targets for OnwardTechn 517536 are 148.75 and 295.1
| Yearly Target 1 | 119.6 |
| Yearly Target 2 | 177.9 |
| Yearly Target 3 | 265.95 |
| Yearly Target 4 | 324.25 |
| Yearly Target 5 | 412.3 |
Yearly price and volumes Onward Techn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 236.20 (-17.14%) | 283.80 | 207.65 - 354.00 | 0.1059 times | Wed 31 December 2025 | 285.05 (-9.38%) | 315.40 | 209.05 - 382.00 | 0.7512 times | Tue 31 December 2024 | 314.55 (-49.65%) | 615.30 | 303.15 - 656.25 | 0.7856 times | Fri 29 December 2023 | 624.70 (104.99%) | 307.85 | 267.60 - 738.95 | 3.4975 times | Fri 30 December 2022 | 304.75 (3.5%) | 285.00 | 223.00 - 428.15 | 0.3856 times | Fri 31 December 2021 | 294.45 (174.16%) | 107.50 | 82.05 - 319.15 | 1.5781 times | Thu 31 December 2020 | 107.40 (72.53%) | 62.50 | 34.65 - 111.50 | 0.911 times | Tue 31 December 2019 | 62.25 (4.97%) | 59.00 | 45.55 - 79.00 | 0.7864 times | Mon 31 December 2018 | 59.30 (0%) | 63.10 | 45.60 - 66.00 | 0.1986 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OnwardTechn
Tomorrow's movement Prediction of Onward Techn 517536 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onward Techn 517536 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onward Techn 517536 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Onward Techn 517536 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 13 points
Upper Bollinger band is at 268 and lower is at 216, while middle bands are at 229 and 255
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnwardTechn (517536) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OnwardTechn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnwardTechn in short term but the buy signal is initial and weak.
OnwardTechn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnwardTechn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnwardTechn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.28 and OnwardTechn 517536 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnwardTechn 517536 stock. Volume based technical analysis of OnwardTechn 517536 stock is negative.
OnwardTechn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Techn 517536
DMA (daily moving average) of Onward Techn 517536
| DMA period | DMA value |
| 5 day DMA | 243.3 |
| 12 day DMA | 249.79 |
| 20 day DMA | 241.66 |
| 35 day DMA | 242.57 |
| 50 day DMA | 257.35 |
| 100 day DMA | 276.6 |
| 150 day DMA | 284.76 |
| 200 day DMA | 296.9 |
EMA (exponential moving average) of Onward Techn 517536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.03 | 246.45 | 249.33 |
| 12 day EMA | 245.16 | 246.79 | 247.9 |
| 20 day EMA | 245.87 | 246.89 | 247.54 |
| 35 day EMA | 253.96 | 255.01 | 255.85 |
| 50 day EMA | 261.4 | 262.43 | 263.32 |
SMA (simple moving average) of Onward Techn 517536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.3 | 246.93 | 251.01 |
| 12 day SMA | 249.79 | 249.96 | 249.53 |
| 20 day SMA | 241.66 | 240.96 | 240.73 |
| 35 day SMA | 242.57 | 243.62 | 244.63 |
| 50 day SMA | 257.35 | 259.03 | 260.57 |
| 100 day SMA | 276.6 | 277.14 | 277.45 |
| 150 day SMA | 284.76 | 285.3 | 285.83 |
| 200 day SMA | 296.9 | 297.43 | 297.96 |


