ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnwardTechn

Strong intraday Stock price targets for OnwardTechn are 231.33 and 237.73

Intraday Target 1229.7
Intraday Target 2232.95
Intraday Target 3236.1
Intraday Target 4239.35
Intraday Target 5242.5

Daily price and volume Onward Techn

Date Closing Open Range Volume
Fri 24 April 2026 236.20 (-1.87%) 239.25 232.85 - 239.25 1.7685 times
Thu 23 April 2026 240.70 (-2.75%) 243.80 240.00 - 247.70 0.1487 times
Wed 22 April 2026 247.50 (0.16%) 247.95 243.00 - 248.20 0.9115 times
Tue 21 April 2026 247.10 (0.86%) 248.55 244.80 - 249.20 1.1673 times
Mon 20 April 2026 245.00 (-3.68%) 255.05 240.00 - 255.05 1.4296 times
Fri 17 April 2026 254.35 (-2.59%) 260.45 249.15 - 260.45 0.85 times
Thu 16 April 2026 261.10 (-1.56%) 270.90 257.00 - 270.90 0.5216 times
Wed 15 April 2026 265.25 (5.09%) 256.00 255.80 - 268.00 0.6633 times
Mon 13 April 2026 252.40 (0.98%) 256.00 237.45 - 256.00 0.7794 times
Fri 10 April 2026 249.95 (2.02%) 249.00 245.15 - 255.20 1.76 times
Thu 09 April 2026 245.00 (-3.12%) 251.00 242.70 - 254.70 0.5436 times

 Daily chart OnwardTechn

Weekly price and charts OnwardTechn

Strong weekly Stock price targets for OnwardTechn 517536 are 223.43 and 245.63

Weekly Target 1219.17
Weekly Target 2227.68
Weekly Target 3241.36666666667
Weekly Target 4249.88
Weekly Target 5263.57

Weekly price and volumes for Onward Techn

Date Closing Open Range Volume
Fri 24 April 2026 236.20 (-7.14%) 255.05 232.85 - 255.05 0.8568 times
Fri 17 April 2026 254.35 (1.76%) 256.00 237.45 - 270.90 0.4444 times
Fri 10 April 2026 249.95 (9.03%) 229.25 223.85 - 255.90 0.605 times
Thu 02 April 2026 229.25 (2.18%) 223.00 207.65 - 235.90 1.0346 times
Fri 27 March 2026 224.35 (-4.98%) 239.10 219.85 - 255.00 1.5911 times
Fri 20 March 2026 236.10 (-0.57%) 234.30 221.20 - 249.95 1.4786 times
Fri 13 March 2026 237.45 (-4.98%) 241.65 233.65 - 257.25 0.8256 times
Fri 06 March 2026 249.90 (-8.5%) 245.00 245.00 - 266.90 1.1199 times
Fri 27 February 2026 273.10 (-7.01%) 292.45 265.00 - 299.70 1.4928 times
Fri 20 February 2026 293.70 (0.95%) 288.30 276.00 - 302.55 0.5511 times
Fri 13 February 2026 290.95 (-9.18%) 330.00 288.00 - 330.00 0.8869 times

 weekly chart OnwardTechn

Monthly price and charts OnwardTechn

Strong monthly Stock price targets for OnwardTechn 517536 are 225.08 and 282.03

Monthly Target 1183.4
Monthly Target 2209.8
Monthly Target 3240.35
Monthly Target 4266.75
Monthly Target 5297.3

Monthly price and volumes Onward Techn

Date Closing Open Range Volume
Fri 24 April 2026 236.20 (12.48%) 219.60 213.95 - 270.90 0.4427 times
Mon 30 March 2026 210.00 (-23.11%) 245.00 207.65 - 266.90 0.9293 times
Fri 27 February 2026 273.10 (-14.96%) 329.55 265.00 - 354.00 1.1701 times
Fri 30 January 2026 321.15 (12.66%) 283.80 282.00 - 331.30 1.0725 times
Wed 31 December 2025 285.05 (0.55%) 284.50 261.25 - 294.70 0.4812 times
Fri 28 November 2025 283.50 (-6.8%) 304.20 270.05 - 306.25 0.6088 times
Fri 31 October 2025 304.20 (6.01%) 287.00 287.00 - 348.00 2.3689 times
Tue 30 September 2025 286.95 (-14.86%) 333.95 285.50 - 349.80 0.8487 times
Fri 29 August 2025 337.05 (1.81%) 337.65 306.40 - 344.95 0.3684 times
Thu 31 July 2025 331.05 (-4.69%) 350.80 310.50 - 382.00 1.7094 times
Mon 30 June 2025 347.35 (16.85%) 295.25 291.50 - 377.05 5.8287 times

 monthly chart OnwardTechn

Yearly price and charts OnwardTechn

Strong yearly Stock price targets for OnwardTechn 517536 are 148.75 and 295.1

Yearly Target 1119.6
Yearly Target 2177.9
Yearly Target 3265.95
Yearly Target 4324.25
Yearly Target 5412.3

Yearly price and volumes Onward Techn

Date Closing Open Range Volume
Fri 24 April 2026 236.20 (-17.14%) 283.80 207.65 - 354.00 0.1059 times
Wed 31 December 2025 285.05 (-9.38%) 315.40 209.05 - 382.00 0.7512 times
Tue 31 December 2024 314.55 (-49.65%) 615.30 303.15 - 656.25 0.7856 times
Fri 29 December 2023 624.70 (104.99%) 307.85 267.60 - 738.95 3.4975 times
Fri 30 December 2022 304.75 (3.5%) 285.00 223.00 - 428.15 0.3856 times
Fri 31 December 2021 294.45 (174.16%) 107.50 82.05 - 319.15 1.5781 times
Thu 31 December 2020 107.40 (72.53%) 62.50 34.65 - 111.50 0.911 times
Tue 31 December 2019 62.25 (4.97%) 59.00 45.55 - 79.00 0.7864 times
Mon 31 December 2018 59.30 (0%) 63.10 45.60 - 66.00 0.1986 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of OnwardTechn

Tomorrow's movement Prediction of Onward Techn 517536 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onward Techn 517536 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onward Techn 517536 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Onward Techn 517536 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 13 points

Upper Bollinger band is at 268 and lower is at 216, while middle bands are at 229 and 255

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnwardTechn (517536) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OnwardTechn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OnwardTechn in short term but the buy signal is initial and weak.

OnwardTechn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnwardTechn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OnwardTechn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.28 and OnwardTechn 517536 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnwardTechn 517536 stock. Volume based technical analysis of OnwardTechn 517536 stock is negative.

OnwardTechn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onward Techn 517536

DMA (daily moving average) of Onward Techn 517536

DMA period DMA value
5 day DMA 243.3
12 day DMA 249.79
20 day DMA 241.66
35 day DMA 242.57
50 day DMA 257.35
100 day DMA 276.6
150 day DMA 284.76
200 day DMA 296.9

EMA (exponential moving average) of Onward Techn 517536

EMA period EMA current EMA prev EMA prev2
5 day EMA243.03246.45249.33
12 day EMA245.16246.79247.9
20 day EMA245.87246.89247.54
35 day EMA253.96255.01255.85
50 day EMA261.4262.43263.32

SMA (simple moving average) of Onward Techn 517536

SMA period SMA current SMA prev SMA prev2
5 day SMA243.3246.93251.01
12 day SMA249.79249.96249.53
20 day SMA241.66240.96240.73
35 day SMA242.57243.62244.63
50 day SMA257.35259.03260.57
100 day SMA276.6277.14277.45
150 day SMA284.76285.3285.83
200 day SMA296.9297.43297.96

Videos related to: OnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top