OnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517536
- 517536 Experts view
- Tomorrow's Movement 517536
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517536 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnwardTechn
Strong intraday Stock price targets for OnwardTechn are 265.4 and 273.4
Intraday Target 1 | 263.93 |
Intraday Target 2 | 266.87 |
Intraday Target 3 | 271.93333333333 |
Intraday Target 4 | 274.87 |
Intraday Target 5 | 279.93 |
Daily price and volume Onward Techn
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 269.80 (-2.35%) | 277.00 | 269.00 - 277.00 | 1.342 times |
Wed 05 March 2025 | 276.30 (-0.72%) | 283.40 | 273.15 - 289.65 | 0.5171 times |
Tue 04 March 2025 | 278.30 (-1.22%) | 275.00 | 275.00 - 292.00 | 0.3924 times |
Mon 03 March 2025 | 281.75 (-1.74%) | 296.30 | 274.20 - 296.30 | 2.5621 times |
Fri 28 February 2025 | 286.75 (-4.16%) | 295.95 | 282.00 - 296.70 | 0.1353 times |
Thu 27 February 2025 | 299.20 (-1.34%) | 303.00 | 292.85 - 303.85 | 2.5151 times |
Tue 25 February 2025 | 303.25 (1.15%) | 298.65 | 294.55 - 307.60 | 0.632 times |
Mon 24 February 2025 | 299.80 (-1.67%) | 301.00 | 293.20 - 301.00 | 0.0823 times |
Fri 21 February 2025 | 304.90 (-0.96%) | 309.95 | 301.20 - 314.30 | 0.3823 times |
Thu 20 February 2025 | 307.85 (3.53%) | 291.35 | 291.35 - 312.45 | 1.4393 times |
Wed 19 February 2025 | 297.35 (3.07%) | 283.25 | 283.25 - 299.00 | 0.519 times |
Weekly price and charts OnwardTechn
Strong weekly Stock price targets for OnwardTechn 517536 are 255.75 and 283.05
Weekly Target 1 | 251.07 |
Weekly Target 2 | 260.43 |
Weekly Target 3 | 278.36666666667 |
Weekly Target 4 | 287.73 |
Weekly Target 5 | 305.67 |
Weekly price and volumes for Onward Techn
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 269.80 (-5.91%) | 296.30 | 269.00 - 296.30 | 0.75 times |
Fri 28 February 2025 | 286.75 (-5.95%) | 301.00 | 282.00 - 307.60 | 0.5242 times |
Fri 21 February 2025 | 304.90 (13.94%) | 261.50 | 261.50 - 314.30 | 1.4156 times |
Fri 14 February 2025 | 267.60 (-10.35%) | 293.05 | 253.00 - 311.00 | 0.4724 times |
Fri 07 February 2025 | 298.50 (15.68%) | 263.10 | 254.65 - 317.60 | 1.6358 times |
Fri 31 January 2025 | 258.05 (-8.12%) | 276.05 | 250.00 - 280.00 | 1.0742 times |
Fri 24 January 2025 | 280.85 (-6.73%) | 296.00 | 276.00 - 345.00 | 2.5995 times |
Fri 17 January 2025 | 301.10 (-3.6%) | 310.00 | 290.95 - 311.60 | 0.5391 times |
Fri 10 January 2025 | 312.35 (-6.69%) | 332.65 | 310.10 - 339.00 | 0.5503 times |
Fri 03 January 2025 | 334.75 (2.97%) | 331.00 | 311.55 - 337.70 | 0.4388 times |
Fri 27 December 2024 | 325.10 (2.96%) | 320.65 | 313.80 - 349.00 | 0.6723 times |
Monthly price and charts OnwardTechn
Strong monthly Stock price targets for OnwardTechn 517536 are 255.75 and 283.05
Monthly Target 1 | 251.07 |
Monthly Target 2 | 260.43 |
Monthly Target 3 | 278.36666666667 |
Monthly Target 4 | 287.73 |
Monthly Target 5 | 305.67 |
Monthly price and volumes Onward Techn
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 269.80 (-5.91%) | 296.30 | 269.00 - 296.30 | 0.2114 times |
Fri 28 February 2025 | 286.75 (11.12%) | 263.10 | 253.00 - 317.60 | 1.1411 times |
Fri 31 January 2025 | 258.05 (-17.96%) | 315.40 | 250.00 - 345.00 | 1.4098 times |
Tue 31 December 2024 | 314.55 (-3.84%) | 328.05 | 312.60 - 357.55 | 0.5855 times |
Fri 29 November 2024 | 327.10 (-2.87%) | 343.50 | 303.15 - 360.00 | 0.5126 times |
Thu 31 October 2024 | 336.75 (-18.46%) | 405.05 | 328.25 - 430.00 | 0.8177 times |
Mon 30 September 2024 | 413.00 (-6.36%) | 449.90 | 401.40 - 449.90 | 0.7362 times |
Fri 30 August 2024 | 441.05 (-0.1%) | 447.70 | 382.05 - 480.00 | 1.0458 times |
Wed 31 July 2024 | 441.50 (10.82%) | 394.70 | 394.70 - 504.55 | 2.7233 times |
Fri 28 June 2024 | 398.40 (5.86%) | 385.05 | 335.40 - 428.00 | 0.8166 times |
Fri 31 May 2024 | 376.35 (-19.93%) | 469.75 | 373.40 - 473.80 | 1.2312 times |
Yearly price and charts OnwardTechn
Strong yearly Stock price targets for OnwardTechn 517536 are 212.4 and 307.4
Yearly Target 1 | 193.27 |
Yearly Target 2 | 231.53 |
Yearly Target 3 | 288.26666666667 |
Yearly Target 4 | 326.53 |
Yearly Target 5 | 383.27 |
Yearly price and volumes Onward Techn
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 269.80 (-14.23%) | 315.40 | 250.00 - 345.00 | 0.1555 times |
Tue 31 December 2024 | 314.55 (-49.65%) | 615.30 | 303.15 - 656.25 | 0.7568 times |
Fri 29 December 2023 | 624.70 (104.99%) | 307.85 | 267.60 - 738.95 | 3.3693 times |
Fri 30 December 2022 | 304.75 (3.5%) | 285.00 | 223.00 - 428.15 | 0.3715 times |
Fri 31 December 2021 | 294.45 (174.16%) | 107.50 | 82.05 - 319.15 | 1.5203 times |
Thu 31 December 2020 | 107.40 (72.53%) | 62.50 | 34.65 - 111.50 | 0.8777 times |
Tue 31 December 2019 | 62.25 (4.97%) | 59.00 | 45.55 - 79.00 | 0.7576 times |
Mon 31 December 2018 | 59.30 (0%) | 63.10 | 45.60 - 66.00 | 0.1914 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OnwardTechn
Tomorrow's movement Prediction of Onward Techn 517536 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 284.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onward Techn 517536 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onward Techn 517536 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Onward Techn 517536 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.58
Munafa value: 10 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 12 points
Upper Bollinger band is at 313 and lower is at 265, while middle bands are at 277 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnwardTechn (517536) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OnwardTechn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OnwardTechn in short term and the sell signal is strong.
OnwardTechn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnwardTechn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnwardTechn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.33 and OnwardTechn 517536 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnwardTechn 517536 stock. Volume based technical analysis of OnwardTechn 517536 stock is negative.
OnwardTechn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Techn 517536
DMA (daily moving average) of Onward Techn 517536
DMA period | DMA value |
5 day DMA | 278.58 |
12 day DMA | 291.15 |
20 day DMA | 288.36 |
35 day DMA | 284.82 |
50 day DMA | 295.01 |
100 day DMA | 318.44 |
150 day DMA | 351.73 |
200 day DMA | 367.71 |
EMA (exponential moving average) of Onward Techn 517536
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 278.73 | 283.19 | 286.64 |
12 day EMA | 284.54 | 287.22 | 289.21 |
20 day EMA | 286.29 | 288.03 | 289.26 |
35 day EMA | 292.43 | 293.76 | 294.79 |
50 day EMA | 295.66 | 296.72 | 297.55 |
SMA (simple moving average) of Onward Techn 517536
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 278.58 | 284.46 | 289.85 |
12 day SMA | 291.15 | 291.73 | 291 |
20 day SMA | 288.36 | 288.86 | 288.49 |
35 day SMA | 284.82 | 285.6 | 286.33 |
50 day SMA | 295.01 | 296.34 | 297.25 |
100 day SMA | 318.44 | 319.85 | 321.13 |
150 day SMA | 351.73 | 352.99 | 354.17 |
200 day SMA | 367.71 | 368.56 | 369.44 |