OnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnwardTechn

Strong intraday Stock price targets for OnwardTechn are 265.4 and 273.4

Intraday Target 1263.93
Intraday Target 2266.87
Intraday Target 3271.93333333333
Intraday Target 4274.87
Intraday Target 5279.93

Daily price and volume Onward Techn

Date Closing Open Range Volume
Thu 06 March 2025 269.80 (-2.35%) 277.00 269.00 - 277.00 1.342 times
Wed 05 March 2025 276.30 (-0.72%) 283.40 273.15 - 289.65 0.5171 times
Tue 04 March 2025 278.30 (-1.22%) 275.00 275.00 - 292.00 0.3924 times
Mon 03 March 2025 281.75 (-1.74%) 296.30 274.20 - 296.30 2.5621 times
Fri 28 February 2025 286.75 (-4.16%) 295.95 282.00 - 296.70 0.1353 times
Thu 27 February 2025 299.20 (-1.34%) 303.00 292.85 - 303.85 2.5151 times
Tue 25 February 2025 303.25 (1.15%) 298.65 294.55 - 307.60 0.632 times
Mon 24 February 2025 299.80 (-1.67%) 301.00 293.20 - 301.00 0.0823 times
Fri 21 February 2025 304.90 (-0.96%) 309.95 301.20 - 314.30 0.3823 times
Thu 20 February 2025 307.85 (3.53%) 291.35 291.35 - 312.45 1.4393 times
Wed 19 February 2025 297.35 (3.07%) 283.25 283.25 - 299.00 0.519 times

 Daily chart OnwardTechn

Weekly price and charts OnwardTechn

Strong weekly Stock price targets for OnwardTechn 517536 are 255.75 and 283.05

Weekly Target 1251.07
Weekly Target 2260.43
Weekly Target 3278.36666666667
Weekly Target 4287.73
Weekly Target 5305.67

Weekly price and volumes for Onward Techn

Date Closing Open Range Volume
Thu 06 March 2025 269.80 (-5.91%) 296.30 269.00 - 296.30 0.75 times
Fri 28 February 2025 286.75 (-5.95%) 301.00 282.00 - 307.60 0.5242 times
Fri 21 February 2025 304.90 (13.94%) 261.50 261.50 - 314.30 1.4156 times
Fri 14 February 2025 267.60 (-10.35%) 293.05 253.00 - 311.00 0.4724 times
Fri 07 February 2025 298.50 (15.68%) 263.10 254.65 - 317.60 1.6358 times
Fri 31 January 2025 258.05 (-8.12%) 276.05 250.00 - 280.00 1.0742 times
Fri 24 January 2025 280.85 (-6.73%) 296.00 276.00 - 345.00 2.5995 times
Fri 17 January 2025 301.10 (-3.6%) 310.00 290.95 - 311.60 0.5391 times
Fri 10 January 2025 312.35 (-6.69%) 332.65 310.10 - 339.00 0.5503 times
Fri 03 January 2025 334.75 (2.97%) 331.00 311.55 - 337.70 0.4388 times
Fri 27 December 2024 325.10 (2.96%) 320.65 313.80 - 349.00 0.6723 times

 weekly chart OnwardTechn

Monthly price and charts OnwardTechn

Strong monthly Stock price targets for OnwardTechn 517536 are 255.75 and 283.05

Monthly Target 1251.07
Monthly Target 2260.43
Monthly Target 3278.36666666667
Monthly Target 4287.73
Monthly Target 5305.67

Monthly price and volumes Onward Techn

Date Closing Open Range Volume
Thu 06 March 2025 269.80 (-5.91%) 296.30 269.00 - 296.30 0.2114 times
Fri 28 February 2025 286.75 (11.12%) 263.10 253.00 - 317.60 1.1411 times
Fri 31 January 2025 258.05 (-17.96%) 315.40 250.00 - 345.00 1.4098 times
Tue 31 December 2024 314.55 (-3.84%) 328.05 312.60 - 357.55 0.5855 times
Fri 29 November 2024 327.10 (-2.87%) 343.50 303.15 - 360.00 0.5126 times
Thu 31 October 2024 336.75 (-18.46%) 405.05 328.25 - 430.00 0.8177 times
Mon 30 September 2024 413.00 (-6.36%) 449.90 401.40 - 449.90 0.7362 times
Fri 30 August 2024 441.05 (-0.1%) 447.70 382.05 - 480.00 1.0458 times
Wed 31 July 2024 441.50 (10.82%) 394.70 394.70 - 504.55 2.7233 times
Fri 28 June 2024 398.40 (5.86%) 385.05 335.40 - 428.00 0.8166 times
Fri 31 May 2024 376.35 (-19.93%) 469.75 373.40 - 473.80 1.2312 times

 monthly chart OnwardTechn

Yearly price and charts OnwardTechn

Strong yearly Stock price targets for OnwardTechn 517536 are 212.4 and 307.4

Yearly Target 1193.27
Yearly Target 2231.53
Yearly Target 3288.26666666667
Yearly Target 4326.53
Yearly Target 5383.27

Yearly price and volumes Onward Techn

Date Closing Open Range Volume
Thu 06 March 2025 269.80 (-14.23%) 315.40 250.00 - 345.00 0.1555 times
Tue 31 December 2024 314.55 (-49.65%) 615.30 303.15 - 656.25 0.7568 times
Fri 29 December 2023 624.70 (104.99%) 307.85 267.60 - 738.95 3.3693 times
Fri 30 December 2022 304.75 (3.5%) 285.00 223.00 - 428.15 0.3715 times
Fri 31 December 2021 294.45 (174.16%) 107.50 82.05 - 319.15 1.5203 times
Thu 31 December 2020 107.40 (72.53%) 62.50 34.65 - 111.50 0.8777 times
Tue 31 December 2019 62.25 (4.97%) 59.00 45.55 - 79.00 0.7576 times
Mon 31 December 2018 59.30 (0%) 63.10 45.60 - 66.00 0.1914 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of OnwardTechn

Tomorrow's movement Prediction of Onward Techn 517536 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 284.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onward Techn 517536 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onward Techn 517536 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Onward Techn 517536 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.58

Munafa value: 10 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 12 points

Upper Bollinger band is at 313 and lower is at 265, while middle bands are at 277 and 301

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnwardTechn (517536) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OnwardTechn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OnwardTechn in short term and the sell signal is strong.

OnwardTechn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnwardTechn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnwardTechn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.33 and OnwardTechn 517536 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnwardTechn 517536 stock. Volume based technical analysis of OnwardTechn 517536 stock is negative.

OnwardTechn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onward Techn 517536

DMA (daily moving average) of Onward Techn 517536

DMA period DMA value
5 day DMA 278.58
12 day DMA 291.15
20 day DMA 288.36
35 day DMA 284.82
50 day DMA 295.01
100 day DMA 318.44
150 day DMA 351.73
200 day DMA 367.71

EMA (exponential moving average) of Onward Techn 517536

EMA period EMA current EMA prev EMA prev2
5 day EMA278.73283.19286.64
12 day EMA284.54287.22289.21
20 day EMA286.29288.03289.26
35 day EMA292.43293.76294.79
50 day EMA295.66296.72297.55

SMA (simple moving average) of Onward Techn 517536

SMA period SMA current SMA prev SMA prev2
5 day SMA278.58284.46289.85
12 day SMA291.15291.73291
20 day SMA288.36288.86288.49
35 day SMA284.82285.6286.33
50 day SMA295.01296.34297.25
100 day SMA318.44319.85321.13
150 day SMA351.73352.99354.17
200 day SMA367.71368.56369.44

Videos related to: OnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top