Munafa Stock Market Course + Intraday & FNO calls 
NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517431
- 517431 Experts view
- Tomorrow's Movement 517431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaMacp
Strong intraday Stock price targets for NarmadaMacp are 23.51 and 23.86
| Intraday Target 1 | 23.44 |
| Intraday Target 2 | 23.57 |
| Intraday Target 3 | 23.786666666667 |
| Intraday Target 4 | 23.92 |
| Intraday Target 5 | 24.14 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.71 (-0.13%) | 24.00 | 23.65 - 24.00 | 0.3724 times | Thu 20 August 2026 | 23.74 (0.59%) | 24.00 | 23.52 - 24.00 | 0.6386 times | Wed 19 August 2026 | 23.60 (0.34%) | 23.45 | 23.35 - 24.45 | 1.1068 times | Tue 18 August 2026 | 23.52 (-0.17%) | 24.00 | 23.45 - 24.69 | 1.0791 times | Mon 17 August 2026 | 23.56 (4.99%) | 23.00 | 23.00 - 23.56 | 3.0255 times | Fri 14 August 2026 | 22.44 (0%) | 22.00 | 22.00 - 23.00 | 0.4867 times | Thu 13 August 2026 | 22.44 (4.96%) | 21.42 | 21.40 - 22.44 | 2.6859 times | Wed 12 August 2026 | 21.38 (4.29%) | 20.75 | 20.70 - 21.52 | 0.276 times | Tue 11 August 2026 | 20.50 (0.94%) | 21.15 | 19.95 - 21.15 | 0.1647 times | Mon 10 August 2026 | 20.31 (1.5%) | 21.01 | 20.11 - 21.01 | 0.1643 times | Fri 07 August 2026 | 20.01 (0.05%) | 20.00 | 20.00 - 20.74 | 0.0137 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 23.36 and 25.05
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 23.8 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.71 (5.66%) | 23.00 | 23.00 - 24.69 | 2.362 times | Fri 14 August 2026 | 22.44 (12.14%) | 21.01 | 19.95 - 23.00 | 1.434 times | Fri 07 August 2026 | 20.01 (0.05%) | 20.00 | 19.95 - 20.77 | 0.0789 times | Fri 31 July 2026 | 20.00 (1.37%) | 20.00 | 19.45 - 20.77 | 0.1166 times | Fri 24 July 2026 | 19.73 (-5.14%) | 20.00 | 19.65 - 20.99 | 0.1048 times | Fri 17 July 2026 | 20.80 (-4.5%) | 22.00 | 20.40 - 22.00 | 0.1553 times | Fri 10 July 2026 | 21.78 (-8.02%) | 23.00 | 21.50 - 23.85 | 0.1617 times | Fri 03 July 2026 | 23.68 (-2.63%) | 24.25 | 23.10 - 25.00 | 1.9574 times | Thu 25 June 2026 | 24.32 (5.92%) | 23.01 | 23.01 - 26.50 | 1.7315 times | Fri 19 June 2026 | 22.96 (7.24%) | 22.00 | 20.50 - 22.96 | 1.898 times | Fri 12 June 2026 | 21.41 (1.81%) | 21.05 | 19.70 - 22.05 | 0.6027 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 21.83 and 26.57
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 22.783333333333 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.71 (18.55%) | 20.00 | 19.95 - 24.69 | 0.582 times | Fri 31 July 2026 | 20.00 (-17.53%) | 24.00 | 19.45 - 25.00 | 0.114 times | Tue 30 June 2026 | 24.25 (16.81%) | 20.15 | 19.70 - 26.50 | 0.9916 times | Fri 29 May 2026 | 20.76 (-7.36%) | 22.75 | 20.40 - 24.20 | 0.7463 times | Thu 30 April 2026 | 22.41 (44.21%) | 16.29 | 15.45 - 24.80 | 1.2348 times | Mon 30 March 2026 | 15.54 (-32.9%) | 21.00 | 14.56 - 23.50 | 2.7476 times | Fri 27 February 2026 | 23.16 (-7.91%) | 26.00 | 22.25 - 26.90 | 0.5769 times | Fri 30 January 2026 | 25.15 (-11.19%) | 28.45 | 21.37 - 29.04 | 1.0829 times | Wed 31 December 2025 | 28.32 (20.25%) | 24.02 | 22.95 - 28.50 | 0.8184 times | Fri 28 November 2025 | 23.55 (-9.6%) | 26.50 | 21.84 - 27.88 | 1.1056 times | Fri 31 October 2025 | 26.05 (-87.34%) | 206.50 | 24.40 - 246.35 | 1.9556 times |
Yearly price and charts NarmadaMacp
Strong yearly Stock price targets for NarmadaMacp 517431 are 11.9 and 26.38
| Yearly Target 1 | 7.96 |
| Yearly Target 2 | 15.83 |
| Yearly Target 3 | 22.436666666667 |
| Yearly Target 4 | 30.31 |
| Yearly Target 5 | 36.92 |
Yearly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.71 (-16.28%) | 28.45 | 14.56 - 29.04 | 4.1142 times | Wed 31 December 2025 | 28.32 (-72.64%) | 101.45 | 21.84 - 246.35 | 2.4077 times | Tue 31 December 2024 | 103.52 (678.35%) | 13.30 | 9.50 - 115.55 | 0.415 times | Fri 29 December 2023 | 13.30 (10.74%) | 12.01 | 6.82 - 14.33 | 0.0088 times | Fri 30 December 2022 | 12.01 (-40.49%) | 19.20 | 6.30 - 19.20 | 0.0205 times | Thu 30 December 2021 | 20.18 (320.42%) | 5.00 | 4.30 - 20.19 | 0.0172 times | Tue 29 December 2020 | 4.80 (0%) | 3.05 | 2.76 - 5.10 | 0.0166 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaMacp
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Macp 517431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada Macp 517431 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaMacp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NarmadaMacp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaMacp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NarmadaMacp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadaMacp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and NarmadaMacp 517431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.
NarmadaMacp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 22.1 |
| 20 day DMA | 21.29 |
| 35 day DMA | 21.23 |
| 50 day DMA | 21.77 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.77 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.24 | 22.99 |
| 12 day EMA | 22.49 | 22.27 | 22 |
| 20 day EMA | 21.96 | 21.78 | 21.57 |
| 35 day EMA | 21.79 | 21.68 | 21.56 |
| 50 day EMA | 21.87 | 21.8 | 21.72 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.37 | 23.11 |
| 12 day SMA | 22.1 | 21.8 | 21.49 |
| 20 day SMA | 21.29 | 21.09 | 20.9 |
| 35 day SMA | 21.23 | 21.23 | 21.25 |
| 50 day SMA | 21.77 | 21.71 | 21.65 |
| 100 day SMA | 21.36 | 21.28 | 21.2 |
| 150 day SMA | 21.77 | 21.77 | 21.77 |
| 200 day SMA | 22.72 | 22.74 | 22.76 |
Fundamentals, profit and EPS of Narmada Macp 517431
EPS is 0.46 and PE is: 51.54
Last quarter profit: (March 2026 quarter) 0.45 crores (4.65%)
Debt: 0.04 in crores
Market capitalization: 88.11
EPS is 0.46 and PE is: 51.54
Last quarter profit: (December 2025 quarter) 0.42 crores (-91.18%)
Debt: 0.00 in crores
Market capitalization: 57.75
Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
