NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517431
- 517431 Experts view
- Tomorrow's Movement 517431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaMacp
Strong intraday Stock price targets for NarmadaMacp are 23.72 and 24.82
| Intraday Target 1 | 22.81 |
| Intraday Target 2 | 23.53 |
| Intraday Target 3 | 23.913333333333 |
| Intraday Target 4 | 24.63 |
| Intraday Target 5 | 25.01 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.24 (6.46%) | 24.00 | 23.20 - 24.30 | 0.7977 times | Thu 22 January 2026 | 22.77 (3.93%) | 22.79 | 21.91 - 23.00 | 0.7879 times | Wed 21 January 2026 | 21.91 (1.2%) | 22.25 | 21.65 - 23.49 | 0.8828 times | Tue 20 January 2026 | 21.65 (-8.8%) | 23.51 | 21.37 - 24.49 | 4.1009 times | Mon 19 January 2026 | 23.74 (-1.41%) | 24.60 | 23.45 - 24.60 | 0.5422 times | Fri 16 January 2026 | 24.08 (2.51%) | 23.60 | 23.50 - 24.64 | 0.5147 times | Wed 14 January 2026 | 23.49 (-0.63%) | 24.70 | 23.40 - 24.70 | 0.5975 times | Tue 13 January 2026 | 23.64 (-0.17%) | 24.75 | 23.40 - 24.87 | 0.4978 times | Mon 12 January 2026 | 23.68 (-1.29%) | 24.75 | 23.34 - 25.80 | 0.7952 times | Fri 09 January 2026 | 23.99 (-0.66%) | 25.99 | 23.80 - 25.99 | 0.4834 times | Thu 08 January 2026 | 24.15 (-4.05%) | 25.40 | 23.90 - 26.00 | 0.5783 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 21.19 and 24.42
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 23.403333333333 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.24 (0.66%) | 24.60 | 21.37 - 24.60 | 1.9643 times | Fri 16 January 2026 | 24.08 (0.38%) | 24.75 | 23.34 - 25.80 | 0.6643 times | Fri 09 January 2026 | 23.99 (-16%) | 28.84 | 23.45 - 29.00 | 1.3491 times | Fri 02 January 2026 | 28.56 (4.5%) | 27.70 | 27.00 - 29.04 | 1.5422 times | Fri 26 December 2025 | 27.33 (2.32%) | 26.72 | 26.52 - 27.50 | 0.7418 times | Fri 19 December 2025 | 26.71 (6.2%) | 25.15 | 24.68 - 28.12 | 0.9672 times | Fri 12 December 2025 | 25.15 (7.39%) | 23.42 | 23.00 - 25.60 | 0.8449 times | Fri 05 December 2025 | 23.42 (-0.55%) | 24.02 | 22.95 - 24.45 | 0.5792 times | Fri 28 November 2025 | 23.55 (-6.92%) | 25.81 | 23.50 - 25.95 | 0.5343 times | Fri 21 November 2025 | 25.30 (-4.92%) | 27.88 | 25.20 - 27.88 | 0.8127 times | Fri 14 November 2025 | 26.61 (10.41%) | 25.30 | 25.10 - 27.88 | 1.4309 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 18.97 and 26.64
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 24.883333333333 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.24 (-14.41%) | 28.45 | 21.37 - 29.04 | 1.6816 times | Wed 31 December 2025 | 28.32 (20.25%) | 24.02 | 22.95 - 28.50 | 1.5454 times | Fri 28 November 2025 | 23.55 (-9.6%) | 26.50 | 21.84 - 27.88 | 2.0876 times | Fri 31 October 2025 | 26.05 (-87.34%) | 206.50 | 24.40 - 246.35 | 3.6926 times | Tue 30 September 2025 | 205.80 (2.03%) | 206.00 | 198.00 - 210.00 | 0.1865 times | Fri 29 August 2025 | 201.70 (-6.6%) | 216.00 | 180.00 - 225.30 | 0.1988 times | Thu 31 July 2025 | 215.95 (13.96%) | 189.75 | 179.85 - 216.00 | 0.1872 times | Mon 30 June 2025 | 189.50 (9.6%) | 175.00 | 171.80 - 210.70 | 0.0736 times | Fri 30 May 2025 | 172.90 (4.41%) | 173.35 | 159.85 - 183.40 | 0.189 times | Wed 30 April 2025 | 165.60 (14.56%) | 150.95 | 141.00 - 169.00 | 0.1577 times | Fri 28 March 2025 | 144.55 (18.48%) | 120.55 | 120.55 - 151.00 | 0.1627 times |
Yearly price and charts NarmadaMacp
Strong yearly Stock price targets for NarmadaMacp 517431 are 18.97 and 26.64
| Yearly Target 1 | 17.21 |
| Yearly Target 2 | 20.73 |
| Yearly Target 3 | 24.883333333333 |
| Yearly Target 4 | 28.4 |
| Yearly Target 5 | 32.55 |
Yearly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.24 (-14.41%) | 28.45 | 21.37 - 29.04 | 0.951 times | Wed 31 December 2025 | 28.32 (-72.64%) | 101.45 | 21.84 - 246.35 | 5.0469 times | Tue 31 December 2024 | 103.52 (678.35%) | 13.30 | 9.50 - 115.55 | 0.8698 times | Fri 29 December 2023 | 13.30 (10.74%) | 12.01 | 6.82 - 14.33 | 0.0185 times | Fri 30 December 2022 | 12.01 (-40.49%) | 19.20 | 6.30 - 19.20 | 0.0429 times | Thu 30 December 2021 | 20.18 (320.42%) | 5.00 | 4.30 - 20.19 | 0.036 times | Tue 29 December 2020 | 4.80 (0%) | 3.05 | 2.76 - 5.10 | 0.0349 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaMacp
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Macp 517431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada Macp 517431 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarmadaMacp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NarmadaMacp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaMacp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadaMacp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarmadaMacp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and NarmadaMacp 517431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.
NarmadaMacp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 23.54 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.19 |
| 100 day DMA | 84.04 |
| 150 day DMA | 121.37 |
| 200 day DMA | 133.23 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 22.76 | 22.76 |
| 12 day EMA | 23.82 | 23.74 | 23.92 |
| 20 day EMA | 24.4 | 24.42 | 24.59 |
| 35 day EMA | 24.8 | 24.83 | 24.95 |
| 50 day EMA | 24.97 | 25 | 25.09 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.83 | 22.97 |
| 12 day SMA | 23.54 | 23.69 | 24.08 |
| 20 day SMA | 25.24 | 25.39 | 25.6 |
| 35 day SMA | 25.24 | 25.22 | 25.23 |
| 50 day SMA | 25.19 | 25.26 | 25.34 |
| 100 day SMA | 84.04 | 85.81 | 87.61 |
| 150 day SMA | 121.37 | 122.43 | 123.53 |
| 200 day SMA | 133.23 | 133.84 | 134.43 |
Fundamentals, profit and EPS of Narmada Macp 517431
EPS is 1.66 and PE is: 14.6
Last quarter profit: (September 2025 quarter) 0.41 crores (115.79%)
Debt: 0.00 in crores
Market capitalization: 89.89
EPS is 15.95 and PE is: 1.52
Last quarter profit: (June 2025 quarter) 0.40 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 73.07
Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


