ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaMacp

Strong intraday Stock price targets for NarmadaMacp are 22.45 and 23.76

Intraday Target 122.23
Intraday Target 222.67
Intraday Target 323.536666666667
Intraday Target 423.98
Intraday Target 524.85

Daily price and volume Narmada Macp

Date Closing Open Range Volume
Mon 08 December 2025 23.12 (-1.28%) 23.42 23.09 - 24.40 0.8864 times
Fri 05 December 2025 23.42 (0.43%) 24.40 23.15 - 24.40 0.7704 times
Thu 04 December 2025 23.32 (-0.55%) 23.50 23.15 - 24.45 1.8559 times
Wed 03 December 2025 23.45 (0.86%) 22.95 22.95 - 23.89 0.9757 times
Tue 02 December 2025 23.25 (0.91%) 23.10 22.95 - 23.89 0.6777 times
Mon 01 December 2025 23.04 (-2.17%) 24.02 23.00 - 24.02 0.7238 times
Fri 28 November 2025 23.55 (-3.05%) 24.00 23.50 - 24.80 0.8115 times
Thu 27 November 2025 24.29 (-1.18%) 24.80 24.15 - 24.80 0.4592 times
Wed 26 November 2025 24.58 (-1.99%) 25.95 24.05 - 25.95 0.9582 times
Tue 25 November 2025 25.08 (0.08%) 25.10 24.00 - 25.70 1.8812 times
Mon 24 November 2025 25.06 (-0.95%) 25.81 24.90 - 25.81 0.5052 times

 Daily chart NarmadaMacp

Weekly price and charts NarmadaMacp

Strong weekly Stock price targets for NarmadaMacp 517431 are 22.45 and 23.76

Weekly Target 122.23
Weekly Target 222.67
Weekly Target 323.536666666667
Weekly Target 423.98
Weekly Target 524.85

Weekly price and volumes for Narmada Macp

Date Closing Open Range Volume
Mon 08 December 2025 23.12 (-1.28%) 23.42 23.09 - 24.40 0.0637 times
Fri 05 December 2025 23.42 (-0.55%) 24.02 22.95 - 24.45 0.3595 times
Fri 28 November 2025 23.55 (-6.92%) 25.81 23.50 - 25.95 0.3316 times
Fri 21 November 2025 25.30 (-4.92%) 27.88 25.20 - 27.88 0.5045 times
Fri 14 November 2025 26.61 (10.41%) 25.30 25.10 - 27.88 0.8881 times
Fri 07 November 2025 24.10 (-7.49%) 26.50 21.84 - 26.50 1.7504 times
Fri 31 October 2025 26.05 (-8.11%) 25.65 24.40 - 29.60 3.8621 times
Thu 23 October 2025 28.35 (-13.96%) 34.55 28.35 - 34.55 0.6627 times
Fri 17 October 2025 32.95 (-74.53%) 131.90 32.75 - 157.10 1.1637 times
Fri 10 October 2025 129.35 (-36.22%) 205.50 128.00 - 246.35 0.4136 times
Fri 03 October 2025 202.80 (0.82%) 205.00 201.50 - 210.00 0.1048 times

 weekly chart NarmadaMacp

Monthly price and charts NarmadaMacp

Strong monthly Stock price targets for NarmadaMacp 517431 are 22.29 and 23.79

Monthly Target 122.01
Monthly Target 222.56
Monthly Target 323.506666666667
Monthly Target 424.06
Monthly Target 525.01

Monthly price and volumes Narmada Macp

Date Closing Open Range Volume
Mon 08 December 2025 23.12 (-1.83%) 24.02 22.95 - 24.45 0.3536 times
Fri 28 November 2025 23.55 (-9.6%) 26.50 21.84 - 27.88 2.9035 times
Fri 31 October 2025 26.05 (-87.34%) 206.50 24.40 - 246.35 5.1357 times
Tue 30 September 2025 205.80 (2.03%) 206.00 198.00 - 210.00 0.2594 times
Fri 29 August 2025 201.70 (-6.6%) 216.00 180.00 - 225.30 0.2765 times
Thu 31 July 2025 215.95 (13.96%) 189.75 179.85 - 216.00 0.2603 times
Mon 30 June 2025 189.50 (9.6%) 175.00 171.80 - 210.70 0.1024 times
Fri 30 May 2025 172.90 (4.41%) 173.35 159.85 - 183.40 0.2629 times
Wed 30 April 2025 165.60 (14.56%) 150.95 141.00 - 169.00 0.2194 times
Fri 28 March 2025 144.55 (18.48%) 120.55 120.55 - 151.00 0.2263 times
Fri 28 February 2025 122.00 (1.79%) 121.00 113.50 - 128.20 0.1083 times

 monthly chart NarmadaMacp

Yearly price and charts NarmadaMacp

Strong yearly Stock price targets for NarmadaMacp 517431 are -89.78 and 134.74

Yearly Target 1-127.41
Yearly Target 2-52.14
Yearly Target 397.103333333333
Yearly Target 4172.37
Yearly Target 5321.61

Yearly price and volumes Narmada Macp

Date Closing Open Range Volume
Mon 08 December 2025 23.12 (-77.67%) 101.45 21.84 - 246.35 4.8695 times
Tue 31 December 2024 103.52 (678.35%) 13.30 9.50 - 115.55 0.9812 times
Fri 29 December 2023 13.30 (10.74%) 12.01 6.82 - 14.33 0.0208 times
Fri 30 December 2022 12.01 (-40.49%) 19.20 6.30 - 19.20 0.0484 times
Thu 30 December 2021 20.18 (320.42%) 5.00 4.30 - 20.19 0.0407 times
Tue 29 December 2020 4.80 (0%) 3.05 2.76 - 5.10 0.0393 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NarmadaMacp

Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada Macp 517431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarmadaMacp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NarmadaMacp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadaMacp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NarmadaMacp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NarmadaMacp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.81 and NarmadaMacp 517431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.

NarmadaMacp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Macp 517431

DMA (daily moving average) of Narmada Macp 517431

DMA period DMA value
5 day DMA 23.31
12 day DMA 23.96
20 day DMA 25.01
35 day DMA 29.57
50 day DMA 78.7
100 day DMA 140.45
150 day DMA 153.95
200 day DMA 149.52

EMA (exponential moving average) of Narmada Macp 517431

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.4923.53
12 day EMA24.4724.7124.94
20 day EMA30.0430.7731.54
35 day EMA57.2559.2661.37
50 day EMA83.3885.8488.39

SMA (simple moving average) of Narmada Macp 517431

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.323.32
12 day SMA23.9624.1924.42
20 day SMA25.0125.1225.15
35 day SMA29.5733.1936.59
50 day SMA78.782.2785.86
100 day SMA140.45142.04143.62
150 day SMA153.95154.9155.85
200 day SMA149.52150150.47

Fundamentals, profit and EPS of Narmada Macp 517431

EPS is 15.95 and PE is: 1.45

Last quarter profit: (June 2025 quarter) 0.40 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 73.07

EPS is 14.88 and PE is: 1.55

Last quarter profit: (March 2025 quarter) 0.43 crores (1533.33%)

Debt: 0.00 in crores

Market capitalization: 62.64

Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top