ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaMacp

Strong intraday Stock price targets for NarmadaMacp are 23.72 and 24.82

Intraday Target 122.81
Intraday Target 223.53
Intraday Target 323.913333333333
Intraday Target 424.63
Intraday Target 525.01

Daily price and volume Narmada Macp

Date Closing Open Range Volume
Fri 23 January 2026 24.24 (6.46%) 24.00 23.20 - 24.30 0.7977 times
Thu 22 January 2026 22.77 (3.93%) 22.79 21.91 - 23.00 0.7879 times
Wed 21 January 2026 21.91 (1.2%) 22.25 21.65 - 23.49 0.8828 times
Tue 20 January 2026 21.65 (-8.8%) 23.51 21.37 - 24.49 4.1009 times
Mon 19 January 2026 23.74 (-1.41%) 24.60 23.45 - 24.60 0.5422 times
Fri 16 January 2026 24.08 (2.51%) 23.60 23.50 - 24.64 0.5147 times
Wed 14 January 2026 23.49 (-0.63%) 24.70 23.40 - 24.70 0.5975 times
Tue 13 January 2026 23.64 (-0.17%) 24.75 23.40 - 24.87 0.4978 times
Mon 12 January 2026 23.68 (-1.29%) 24.75 23.34 - 25.80 0.7952 times
Fri 09 January 2026 23.99 (-0.66%) 25.99 23.80 - 25.99 0.4834 times
Thu 08 January 2026 24.15 (-4.05%) 25.40 23.90 - 26.00 0.5783 times

 Daily chart NarmadaMacp

Weekly price and charts NarmadaMacp

Strong weekly Stock price targets for NarmadaMacp 517431 are 21.19 and 24.42

Weekly Target 120.17
Weekly Target 222.21
Weekly Target 323.403333333333
Weekly Target 425.44
Weekly Target 526.63

Weekly price and volumes for Narmada Macp

Date Closing Open Range Volume
Fri 23 January 2026 24.24 (0.66%) 24.60 21.37 - 24.60 1.9643 times
Fri 16 January 2026 24.08 (0.38%) 24.75 23.34 - 25.80 0.6643 times
Fri 09 January 2026 23.99 (-16%) 28.84 23.45 - 29.00 1.3491 times
Fri 02 January 2026 28.56 (4.5%) 27.70 27.00 - 29.04 1.5422 times
Fri 26 December 2025 27.33 (2.32%) 26.72 26.52 - 27.50 0.7418 times
Fri 19 December 2025 26.71 (6.2%) 25.15 24.68 - 28.12 0.9672 times
Fri 12 December 2025 25.15 (7.39%) 23.42 23.00 - 25.60 0.8449 times
Fri 05 December 2025 23.42 (-0.55%) 24.02 22.95 - 24.45 0.5792 times
Fri 28 November 2025 23.55 (-6.92%) 25.81 23.50 - 25.95 0.5343 times
Fri 21 November 2025 25.30 (-4.92%) 27.88 25.20 - 27.88 0.8127 times
Fri 14 November 2025 26.61 (10.41%) 25.30 25.10 - 27.88 1.4309 times

 weekly chart NarmadaMacp

Monthly price and charts NarmadaMacp

Strong monthly Stock price targets for NarmadaMacp 517431 are 18.97 and 26.64

Monthly Target 117.21
Monthly Target 220.73
Monthly Target 324.883333333333
Monthly Target 428.4
Monthly Target 532.55

Monthly price and volumes Narmada Macp

Date Closing Open Range Volume
Fri 23 January 2026 24.24 (-14.41%) 28.45 21.37 - 29.04 1.6816 times
Wed 31 December 2025 28.32 (20.25%) 24.02 22.95 - 28.50 1.5454 times
Fri 28 November 2025 23.55 (-9.6%) 26.50 21.84 - 27.88 2.0876 times
Fri 31 October 2025 26.05 (-87.34%) 206.50 24.40 - 246.35 3.6926 times
Tue 30 September 2025 205.80 (2.03%) 206.00 198.00 - 210.00 0.1865 times
Fri 29 August 2025 201.70 (-6.6%) 216.00 180.00 - 225.30 0.1988 times
Thu 31 July 2025 215.95 (13.96%) 189.75 179.85 - 216.00 0.1872 times
Mon 30 June 2025 189.50 (9.6%) 175.00 171.80 - 210.70 0.0736 times
Fri 30 May 2025 172.90 (4.41%) 173.35 159.85 - 183.40 0.189 times
Wed 30 April 2025 165.60 (14.56%) 150.95 141.00 - 169.00 0.1577 times
Fri 28 March 2025 144.55 (18.48%) 120.55 120.55 - 151.00 0.1627 times

 monthly chart NarmadaMacp

Yearly price and charts NarmadaMacp

Strong yearly Stock price targets for NarmadaMacp 517431 are 18.97 and 26.64

Yearly Target 117.21
Yearly Target 220.73
Yearly Target 324.883333333333
Yearly Target 428.4
Yearly Target 532.55

Yearly price and volumes Narmada Macp

Date Closing Open Range Volume
Fri 23 January 2026 24.24 (-14.41%) 28.45 21.37 - 29.04 0.951 times
Wed 31 December 2025 28.32 (-72.64%) 101.45 21.84 - 246.35 5.0469 times
Tue 31 December 2024 103.52 (678.35%) 13.30 9.50 - 115.55 0.8698 times
Fri 29 December 2023 13.30 (10.74%) 12.01 6.82 - 14.33 0.0185 times
Fri 30 December 2022 12.01 (-40.49%) 19.20 6.30 - 19.20 0.0429 times
Thu 30 December 2021 20.18 (320.42%) 5.00 4.30 - 20.19 0.036 times
Tue 29 December 2020 4.80 (0%) 3.05 2.76 - 5.10 0.0349 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of NarmadaMacp

Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmada Macp 517431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmada Macp 517431 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarmadaMacp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NarmadaMacp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadaMacp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarmadaMacp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NarmadaMacp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.69 and NarmadaMacp 517431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.

NarmadaMacp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Macp 517431

DMA (daily moving average) of Narmada Macp 517431

DMA period DMA value
5 day DMA 22.86
12 day DMA 23.54
20 day DMA 25.24
35 day DMA 25.24
50 day DMA 25.19
100 day DMA 84.04
150 day DMA 121.37
200 day DMA 133.23

EMA (exponential moving average) of Narmada Macp 517431

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2522.7622.76
12 day EMA23.8223.7423.92
20 day EMA24.424.4224.59
35 day EMA24.824.8324.95
50 day EMA24.972525.09

SMA (simple moving average) of Narmada Macp 517431

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8622.8322.97
12 day SMA23.5423.6924.08
20 day SMA25.2425.3925.6
35 day SMA25.2425.2225.23
50 day SMA25.1925.2625.34
100 day SMA84.0485.8187.61
150 day SMA121.37122.43123.53
200 day SMA133.23133.84134.43

Fundamentals, profit and EPS of Narmada Macp 517431

EPS is 1.66 and PE is: 14.6

Last quarter profit: (September 2025 quarter) 0.41 crores (115.79%)

Debt: 0.00 in crores

Market capitalization: 89.89

EPS is 15.95 and PE is: 1.52

Last quarter profit: (June 2025 quarter) 0.40 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 73.07

Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top