ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaMacp

Strong intraday Stock price targets for NarmadaMacp are 19.25 and 21.25

Intraday Target 117.67
Intraday Target 218.83
Intraday Target 319.666666666667
Intraday Target 420.83
Intraday Target 521.67

Daily price and volume Narmada Macp

Date Closing Open Range Volume
Wed 08 April 2026 20.00 (10.31%) 19.00 18.50 - 20.50 0.4119 times
Tue 07 April 2026 18.13 (0%) 18.75 17.80 - 18.78 0.2633 times
Mon 06 April 2026 18.13 (4.74%) 18.97 16.97 - 18.97 0.4124 times
Thu 02 April 2026 17.31 (1.23%) 17.10 15.60 - 17.95 0.2551 times
Wed 01 April 2026 17.10 (10.04%) 16.29 15.45 - 17.20 0.3382 times
Mon 30 March 2026 15.54 (-2.51%) 15.50 14.85 - 16.68 0.2216 times
Fri 27 March 2026 15.94 (-2.63%) 16.00 15.00 - 16.67 3.6098 times
Wed 25 March 2026 16.37 (2.12%) 16.99 15.30 - 16.99 1.5176 times
Tue 24 March 2026 16.03 (4.63%) 16.44 15.01 - 16.44 1.4896 times
Mon 23 March 2026 15.32 (-6.36%) 16.10 14.90 - 17.89 1.4806 times
Fri 20 March 2026 16.36 (4.74%) 16.16 16.00 - 18.00 1.1965 times

 Daily chart NarmadaMacp

Weekly price and charts NarmadaMacp

Strong weekly Stock price targets for NarmadaMacp 517431 are 18.49 and 22.02

Weekly Target 115.63
Weekly Target 217.81
Weekly Target 319.156666666667
Weekly Target 421.34
Weekly Target 522.69

Weekly price and volumes for Narmada Macp

Date Closing Open Range Volume
Wed 08 April 2026 20.00 (15.54%) 18.97 16.97 - 20.50 0.5618 times
Thu 02 April 2026 17.31 (8.59%) 15.50 14.85 - 17.95 0.421 times
Fri 27 March 2026 15.94 (-2.57%) 16.10 14.90 - 17.89 4.1834 times
Fri 20 March 2026 16.36 (-7.26%) 16.10 14.56 - 19.19 2.5058 times
Fri 13 March 2026 17.64 (-19.67%) 21.80 17.61 - 22.95 0.5038 times
Fri 06 March 2026 21.96 (-5.18%) 21.00 20.50 - 23.50 0.2394 times
Fri 27 February 2026 23.16 (-3.5%) 25.00 23.00 - 25.00 0.2481 times
Fri 20 February 2026 24.00 (-1.07%) 24.00 22.25 - 24.92 0.3275 times
Fri 13 February 2026 24.26 (0.25%) 24.90 23.71 - 25.99 0.4515 times
Fri 06 February 2026 24.20 (-3.78%) 26.00 23.90 - 26.90 0.5577 times
Fri 30 January 2026 25.15 (3.75%) 25.00 24.25 - 26.99 0.5285 times

 weekly chart NarmadaMacp

Monthly price and charts NarmadaMacp

Strong monthly Stock price targets for NarmadaMacp 517431 are 17.73 and 22.78

Monthly Target 113.6
Monthly Target 216.8
Monthly Target 318.65
Monthly Target 421.85
Monthly Target 523.7

Monthly price and volumes Narmada Macp

Date Closing Open Range Volume
Wed 08 April 2026 20.00 (28.7%) 16.29 15.45 - 20.50 0.355 times
Mon 30 March 2026 15.54 (-32.9%) 21.00 14.56 - 23.50 3.085 times
Fri 27 February 2026 23.16 (-7.91%) 26.00 22.25 - 26.90 0.6478 times
Fri 30 January 2026 25.15 (-11.19%) 28.45 21.37 - 29.04 1.2159 times
Wed 31 December 2025 28.32 (20.25%) 24.02 22.95 - 28.50 0.9189 times
Fri 28 November 2025 23.55 (-9.6%) 26.50 21.84 - 27.88 1.2413 times
Fri 31 October 2025 26.05 (-87.34%) 206.50 24.40 - 246.35 2.1957 times
Tue 30 September 2025 205.80 (2.03%) 206.00 198.00 - 210.00 0.1109 times
Fri 29 August 2025 201.70 (-6.6%) 216.00 180.00 - 225.30 0.1182 times
Thu 31 July 2025 215.95 (13.96%) 189.75 179.85 - 216.00 0.1113 times
Mon 30 June 2025 189.50 (9.6%) 175.00 171.80 - 210.70 0.0438 times

 monthly chart NarmadaMacp

Yearly price and charts NarmadaMacp

Strong yearly Stock price targets for NarmadaMacp 517431 are 10.04 and 24.52

Yearly Target 16.72
Yearly Target 213.36
Yearly Target 321.2
Yearly Target 427.84
Yearly Target 535.68

Yearly price and volumes Narmada Macp

Date Closing Open Range Volume
Wed 08 April 2026 20.00 (-29.38%) 28.45 14.56 - 29.04 3.1829 times
Wed 31 December 2025 28.32 (-72.64%) 101.45 21.84 - 246.35 3.1847 times
Tue 31 December 2024 103.52 (678.35%) 13.30 9.50 - 115.55 0.5489 times
Fri 29 December 2023 13.30 (10.74%) 12.01 6.82 - 14.33 0.0117 times
Fri 30 December 2022 12.01 (-40.49%) 19.20 6.30 - 19.20 0.0271 times
Thu 30 December 2021 20.18 (320.42%) 5.00 4.30 - 20.19 0.0227 times
Tue 29 December 2020 4.80 (0%) 3.05 2.76 - 5.10 0.022 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of NarmadaMacp

Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmada Macp 517431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmada Macp 517431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Narmada Macp 517431 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Narmada Macp 517431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.18

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NarmadaMacp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NarmadaMacp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadaMacp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarmadaMacp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarmadaMacp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.31 and NarmadaMacp 517431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.

NarmadaMacp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Macp 517431

DMA (daily moving average) of Narmada Macp 517431

DMA period DMA value
5 day DMA 18.13
12 day DMA 16.82
20 day DMA 17.9
35 day DMA 20.19
50 day DMA 21.66
100 day DMA 23.46
150 day DMA 64.42
200 day DMA 97.24

EMA (exponential moving average) of Narmada Macp 517431

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3217.4817.15
12 day EMA17.817.417.27
20 day EMA18.3418.1718.17
35 day EMA19.6519.6319.72
50 day EMA21.4121.4721.61

SMA (simple moving average) of Narmada Macp 517431

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1317.2416.8
12 day SMA16.8216.4916.5
20 day SMA17.917.9918.21
35 day SMA20.1920.3220.51
50 day SMA21.6621.7121.79
100 day SMA23.4623.5223.6
150 day SMA64.4265.6466.91
200 day SMA97.2498.0898.95

Fundamentals, profit and EPS of Narmada Macp 517431

EPS is 0.46 and PE is: 43.48

Last quarter profit: (December 2025 quarter) 0.42 crores (-91.18%)

Debt: 0.00 in crores

Market capitalization: 57.75

EPS is 1.66 and PE is: 12.05

Last quarter profit: (September 2025 quarter) 0.41 crores (115.79%)

Debt: 0.00 in crores

Market capitalization: 89.89

Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top