ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaMacp

Strong intraday Stock price targets for NarmadaMacp are 21.18 and 22.08

Intraday Target 120.99
Intraday Target 221.37
Intraday Target 321.886666666667
Intraday Target 422.27
Intraday Target 522.79

Daily price and volume Narmada Macp

Date Closing Open Range Volume
Mon 15 June 2026 21.76 (1.63%) 22.00 21.50 - 22.40 1.1983 times
Fri 12 June 2026 21.41 (3.78%) 20.75 20.75 - 21.45 0.8869 times
Thu 11 June 2026 20.63 (0.05%) 21.00 20.26 - 21.08 0.8441 times
Wed 10 June 2026 20.62 (-0.39%) 21.35 20.25 - 21.35 0.742 times
Tue 09 June 2026 20.70 (-0.14%) 20.50 19.70 - 21.41 1.8751 times
Mon 08 June 2026 20.73 (-1.43%) 21.05 20.50 - 22.05 0.7039 times
Fri 05 June 2026 21.03 (1.84%) 21.67 20.50 - 21.67 1.0229 times
Thu 04 June 2026 20.65 (0.39%) 20.50 20.50 - 21.00 0.4892 times
Wed 03 June 2026 20.57 (-1.06%) 21.14 20.06 - 21.14 1.2395 times
Tue 02 June 2026 20.79 (2.57%) 20.00 20.00 - 21.20 0.9982 times
Mon 01 June 2026 20.27 (-2.36%) 20.15 20.02 - 20.76 1.553 times

 Daily chart NarmadaMacp

Weekly price and charts NarmadaMacp

Strong weekly Stock price targets for NarmadaMacp 517431 are 21.18 and 22.08

Weekly Target 120.99
Weekly Target 221.37
Weekly Target 321.886666666667
Weekly Target 422.27
Weekly Target 522.79

Weekly price and volumes for Narmada Macp

Date Closing Open Range Volume
Mon 15 June 2026 21.76 (1.63%) 22.00 21.50 - 22.40 0.1261 times
Fri 12 June 2026 21.41 (1.81%) 21.05 19.70 - 22.05 0.5316 times
Fri 05 June 2026 21.03 (1.3%) 20.15 20.00 - 21.67 0.558 times
Fri 29 May 2026 20.76 (-2.03%) 21.90 20.40 - 21.90 0.5169 times
Fri 22 May 2026 21.19 (-1.44%) 21.98 20.50 - 22.31 0.8881 times
Fri 15 May 2026 21.50 (-4.27%) 22.60 21.21 - 23.00 1.1692 times
Fri 08 May 2026 22.46 (0.22%) 22.75 21.62 - 24.20 1.8085 times
Thu 30 April 2026 22.41 (0.18%) 22.40 22.01 - 23.29 1.1064 times
Fri 24 April 2026 22.37 (-3.24%) 22.81 21.90 - 24.30 1.8585 times
Fri 17 April 2026 23.12 (14%) 20.28 19.11 - 24.80 1.4366 times
Fri 10 April 2026 20.28 (17.16%) 18.97 16.97 - 21.00 2.1943 times

 weekly chart NarmadaMacp

Monthly price and charts NarmadaMacp

Strong monthly Stock price targets for NarmadaMacp 517431 are 20.73 and 23.43

Monthly Target 118.59
Monthly Target 220.17
Monthly Target 321.286666666667
Monthly Target 422.87
Monthly Target 523.99

Monthly price and volumes Narmada Macp

Date Closing Open Range Volume
Mon 15 June 2026 21.76 (4.82%) 20.15 19.70 - 22.40 0.1958 times
Fri 29 May 2026 20.76 (-7.36%) 22.75 20.40 - 24.20 0.7058 times
Thu 30 April 2026 22.41 (44.21%) 16.29 15.45 - 24.80 1.1678 times
Mon 30 March 2026 15.54 (-32.9%) 21.00 14.56 - 23.50 2.5984 times
Fri 27 February 2026 23.16 (-7.91%) 26.00 22.25 - 26.90 0.5456 times
Fri 30 January 2026 25.15 (-11.19%) 28.45 21.37 - 29.04 1.0242 times
Wed 31 December 2025 28.32 (20.25%) 24.02 22.95 - 28.50 0.774 times
Fri 28 November 2025 23.55 (-9.6%) 26.50 21.84 - 27.88 1.0456 times
Fri 31 October 2025 26.05 (-87.34%) 206.50 24.40 - 246.35 1.8494 times
Tue 30 September 2025 205.80 (2.03%) 206.00 198.00 - 210.00 0.0934 times
Fri 29 August 2025 201.70 (-6.6%) 216.00 180.00 - 225.30 0.0996 times

 monthly chart NarmadaMacp

Yearly price and charts NarmadaMacp

Strong yearly Stock price targets for NarmadaMacp 517431 are 10.92 and 25.4

Yearly Target 17.31
Yearly Target 214.53
Yearly Target 321.786666666667
Yearly Target 429.01
Yearly Target 536.27

Yearly price and volumes Narmada Macp

Date Closing Open Range Volume
Mon 15 June 2026 21.76 (-23.16%) 28.45 14.56 - 29.04 3.7658 times
Wed 31 December 2025 28.32 (-72.64%) 101.45 21.84 - 246.35 2.6984 times
Tue 31 December 2024 103.52 (678.35%) 13.30 9.50 - 115.55 0.4651 times
Fri 29 December 2023 13.30 (10.74%) 12.01 6.82 - 14.33 0.0099 times
Fri 30 December 2022 12.01 (-40.49%) 19.20 6.30 - 19.20 0.023 times
Thu 30 December 2021 20.18 (320.42%) 5.00 4.30 - 20.19 0.0193 times
Tue 29 December 2020 4.80 (0%) 3.05 2.76 - 5.10 0.0186 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of NarmadaMacp

Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmada Macp 517431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NarmadaMacp (517431) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NarmadaMacp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NarmadaMacp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadaMacp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarmadaMacp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarmadaMacp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.9 and NarmadaMacp 517431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.

NarmadaMacp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Macp 517431

DMA (daily moving average) of Narmada Macp 517431

DMA period DMA value
5 day DMA 21.02
12 day DMA 20.83
20 day DMA 20.88
35 day DMA 21.53
50 day DMA 21.27
100 day DMA 21.7
150 day DMA 22.94
200 day DMA 58.3

EMA (exponential moving average) of Narmada Macp 517431

EMA period EMA current EMA prev EMA prev2
5 day EMA21.220.9220.68
12 day EMA21.0220.8820.78
20 day EMA21.0120.9320.88
35 day EMA20.8420.7920.75
50 day EMA20.8120.7720.74

SMA (simple moving average) of Narmada Macp 517431

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0220.8220.74
12 day SMA20.8320.7320.67
20 day SMA20.8820.8620.9
35 day SMA21.5321.5721.63
50 day SMA21.2721.1421.03
100 day SMA21.721.7121.74
150 day SMA22.9422.9623
200 day SMA58.359.1960.11

Fundamentals, profit and EPS of Narmada Macp 517431

EPS is 0.46 and PE is: 47.3

Last quarter profit: (December 2025 quarter) 0.42 crores (-91.18%)

Debt: 0.00 in crores

Market capitalization: 57.75

EPS is 1.66 and PE is: 13.11

Last quarter profit: (September 2025 quarter) 0.41 crores (115.79%)

Debt: 0.00 in crores

Market capitalization: 89.89

Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top