Munafa Stock Market Course + Intraday & FNO calls 
NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517431
- 517431 Experts view
- Tomorrow's Movement 517431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaMacp
Strong intraday Stock price targets for NarmadaMacp are 22.95 and 23.7
| Intraday Target 1 | 22.81 |
| Intraday Target 2 | 23.08 |
| Intraday Target 3 | 23.563333333333 |
| Intraday Target 4 | 23.83 |
| Intraday Target 5 | 24.31 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.34 (-0.64%) | 24.05 | 23.30 - 24.05 | 0.642 times | Tue 15 September 2026 | 23.49 (-0.34%) | 24.35 | 23.48 - 24.35 | 0.7104 times | Fri 11 September 2026 | 23.57 (0.21%) | 24.06 | 23.51 - 24.06 | 0.4776 times | Thu 10 September 2026 | 23.52 (-0.47%) | 23.80 | 23.50 - 24.00 | 0.2832 times | Wed 09 September 2026 | 23.63 (-1.83%) | 23.90 | 23.55 - 24.70 | 0.713 times | Tue 08 September 2026 | 24.07 (1.86%) | 24.00 | 23.85 - 24.45 | 1.367 times | Mon 07 September 2026 | 23.63 (-1.46%) | 23.70 | 23.45 - 24.10 | 0.9026 times | Fri 04 September 2026 | 23.98 (1.35%) | 23.71 | 23.45 - 24.00 | 1.5433 times | Thu 03 September 2026 | 23.66 (-1.21%) | 24.15 | 23.50 - 24.15 | 2.2421 times | Wed 02 September 2026 | 23.95 (0%) | 23.90 | 23.75 - 24.15 | 1.1188 times | Tue 01 September 2026 | 23.95 (0.13%) | 24.00 | 23.85 - 24.16 | 2.9967 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 22.8 and 23.85
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.663333333333 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.34 (-0.98%) | 24.35 | 23.30 - 24.35 | 0.2161 times | Fri 11 September 2026 | 23.57 (-1.71%) | 23.70 | 23.45 - 24.70 | 0.5982 times | Fri 04 September 2026 | 23.98 (-0.87%) | 24.07 | 23.45 - 24.16 | 2.0911 times | Fri 28 August 2026 | 24.19 (2.02%) | 23.71 | 22.90 - 24.19 | 1.5517 times | Fri 21 August 2026 | 23.71 (5.66%) | 23.00 | 23.00 - 24.69 | 3.0795 times | Fri 14 August 2026 | 22.44 (12.14%) | 21.01 | 19.95 - 23.00 | 1.8696 times | Fri 07 August 2026 | 20.01 (0.05%) | 20.00 | 19.95 - 20.77 | 0.1028 times | Fri 31 July 2026 | 20.00 (1.37%) | 20.00 | 19.45 - 20.77 | 0.152 times | Fri 24 July 2026 | 19.73 (-5.14%) | 20.00 | 19.65 - 20.99 | 0.1366 times | Fri 17 July 2026 | 20.80 (-4.5%) | 22.00 | 20.40 - 22.00 | 0.2025 times | Fri 10 July 2026 | 21.78 (-8.02%) | 23.00 | 21.50 - 23.85 | 0.2108 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 22.62 and 24.02
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 23.78 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.34 (-2.42%) | 24.00 | 23.30 - 24.70 | 0.2543 times | Mon 31 August 2026 | 23.92 (19.6%) | 20.00 | 19.95 - 24.69 | 0.9101 times | Fri 31 July 2026 | 20.00 (-17.53%) | 24.00 | 19.45 - 25.00 | 0.1211 times | Tue 30 June 2026 | 24.25 (16.81%) | 20.15 | 19.70 - 26.50 | 1.054 times | Fri 29 May 2026 | 20.76 (-7.36%) | 22.75 | 20.40 - 24.20 | 0.7933 times | Thu 30 April 2026 | 22.41 (44.21%) | 16.29 | 15.45 - 24.80 | 1.3125 times | Mon 30 March 2026 | 15.54 (-32.9%) | 21.00 | 14.56 - 23.50 | 2.9205 times | Fri 27 February 2026 | 23.16 (-7.91%) | 26.00 | 22.25 - 26.90 | 0.6132 times | Fri 30 January 2026 | 25.15 (-11.19%) | 28.45 | 21.37 - 29.04 | 1.1511 times | Wed 31 December 2025 | 28.32 (20.25%) | 24.02 | 22.95 - 28.50 | 0.8699 times | Fri 28 November 2025 | 23.55 (-9.6%) | 26.50 | 21.84 - 27.88 | 1.1752 times |
Yearly price and charts NarmadaMacp
Strong yearly Stock price targets for NarmadaMacp 517431 are 11.71 and 26.19
| Yearly Target 1 | 7.83 |
| Yearly Target 2 | 15.59 |
| Yearly Target 3 | 22.313333333333 |
| Yearly Target 4 | 30.07 |
| Yearly Target 5 | 36.79 |
Yearly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.34 (-17.58%) | 28.45 | 14.56 - 29.04 | 4.2182 times | Wed 31 December 2025 | 28.32 (-72.64%) | 101.45 | 21.84 - 246.35 | 2.321 times | Tue 31 December 2024 | 103.52 (678.35%) | 13.30 | 9.50 - 115.55 | 0.4 times | Fri 29 December 2023 | 13.30 (10.74%) | 12.01 | 6.82 - 14.33 | 0.0085 times | Fri 30 December 2022 | 12.01 (-40.49%) | 19.20 | 6.30 - 19.20 | 0.0197 times | Thu 30 December 2021 | 20.18 (320.42%) | 5.00 | 4.30 - 20.19 | 0.0166 times | Tue 29 December 2020 | 4.80 (0%) | 3.05 | 2.76 - 5.10 | 0.016 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaMacp
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Narmada Macp 517431 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarmadaMacp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NarmadaMacp in short term but the sell signal is initial and weak.
NarmadaMacp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaMacp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarmadaMacp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and NarmadaMacp 517431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.
NarmadaMacp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.73 |
| 20 day DMA | 23.72 |
| 35 day DMA | 22.55 |
| 50 day DMA | 22 |
| 100 day DMA | 22.05 |
| 150 day DMA | 21.69 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.6 | 23.66 |
| 12 day EMA | 23.57 | 23.61 | 23.63 |
| 20 day EMA | 23.39 | 23.39 | 23.38 |
| 35 day EMA | 22.92 | 22.9 | 22.87 |
| 50 day EMA | 22.3 | 22.26 | 22.21 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.66 | 23.68 |
| 12 day SMA | 23.73 | 23.8 | 23.82 |
| 20 day SMA | 23.72 | 23.73 | 23.73 |
| 35 day SMA | 22.55 | 22.45 | 22.35 |
| 50 day SMA | 22 | 21.99 | 21.99 |
| 100 day SMA | 22.05 | 22.05 | 22.05 |
| 150 day SMA | 21.69 | 21.71 | 21.72 |
| 200 day SMA | 22.55 | 22.56 | 22.57 |
Fundamentals, profit and EPS of Narmada Macp 517431
EPS is 0.46 and PE is: 50.74
Last quarter profit: (March 2026 quarter) 0.45 crores (4.65%)
Debt: 0.04 in crores
Market capitalization: 88.11
EPS is 0.46 and PE is: 50.74
Last quarter profit: (December 2025 quarter) 0.42 crores (-91.18%)
Debt: 0.00 in crores
Market capitalization: 57.75
Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
