ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaMacp

Strong intraday Stock price targets for NarmadaMacp are 26.88 and 28.38

Intraday Target 126.42
Intraday Target 227.34
Intraday Target 327.92
Intraday Target 428.84
Intraday Target 529.42

Daily price and volume Narmada Macp

Date Closing Open Range Volume
Tue 30 December 2025 28.26 (1.73%) 28.50 27.00 - 28.50 1.0304 times
Mon 29 December 2025 27.78 (1.65%) 27.70 27.00 - 28.50 1.9022 times
Fri 26 December 2025 27.33 (0.77%) 27.49 26.70 - 27.49 0.8335 times
Wed 24 December 2025 27.12 (0.3%) 26.90 26.80 - 27.50 0.9363 times
Tue 23 December 2025 27.04 (0.75%) 26.99 26.56 - 27.50 0.7798 times
Mon 22 December 2025 26.84 (0.49%) 26.72 26.52 - 27.45 0.7917 times
Fri 19 December 2025 26.71 (0.64%) 26.00 26.00 - 27.00 0.6762 times
Thu 18 December 2025 26.54 (3.79%) 25.30 25.15 - 28.12 2.2821 times
Wed 17 December 2025 25.57 (0.47%) 25.94 25.00 - 25.94 0.3953 times
Tue 16 December 2025 25.45 (1.35%) 25.40 25.00 - 26.00 0.3723 times
Mon 15 December 2025 25.11 (-0.16%) 25.15 24.68 - 25.44 0.6303 times

 Daily chart NarmadaMacp

Weekly price and charts NarmadaMacp

Strong weekly Stock price targets for NarmadaMacp 517431 are 27.63 and 29.13

Weekly Target 126.42
Weekly Target 227.34
Weekly Target 327.92
Weekly Target 428.84
Weekly Target 529.42

Weekly price and volumes for Narmada Macp

Date Closing Open Range Volume
Tue 30 December 2025 28.26 (3.4%) 27.70 27.00 - 28.50 0.4172 times
Fri 26 December 2025 27.33 (2.32%) 26.72 26.52 - 27.50 0.4754 times
Fri 19 December 2025 26.71 (6.2%) 25.15 24.68 - 28.12 0.6198 times
Fri 12 December 2025 25.15 (7.39%) 23.42 23.00 - 25.60 0.5415 times
Fri 05 December 2025 23.42 (-0.55%) 24.02 22.95 - 24.45 0.3712 times
Fri 28 November 2025 23.55 (-6.92%) 25.81 23.50 - 25.95 0.3424 times
Fri 21 November 2025 25.30 (-4.92%) 27.88 25.20 - 27.88 0.5208 times
Fri 14 November 2025 26.61 (10.41%) 25.30 25.10 - 27.88 0.917 times
Fri 07 November 2025 24.10 (-7.49%) 26.50 21.84 - 26.50 1.8072 times
Fri 31 October 2025 26.05 (-8.11%) 25.65 24.40 - 29.60 3.9875 times
Thu 23 October 2025 28.35 (-13.96%) 34.55 28.35 - 34.55 0.6842 times

 weekly chart NarmadaMacp

Monthly price and charts NarmadaMacp

Strong monthly Stock price targets for NarmadaMacp 517431 are 25.61 and 31.16

Monthly Target 121.02
Monthly Target 224.64
Monthly Target 326.57
Monthly Target 430.19
Monthly Target 532.12

Monthly price and volumes Narmada Macp

Date Closing Open Range Volume
Tue 30 December 2025 28.26 (20%) 24.02 22.95 - 28.50 1.6907 times
Fri 28 November 2025 23.55 (-9.6%) 26.50 21.84 - 27.88 2.501 times
Fri 31 October 2025 26.05 (-87.34%) 206.50 24.40 - 246.35 4.4239 times
Tue 30 September 2025 205.80 (2.03%) 206.00 198.00 - 210.00 0.2234 times
Fri 29 August 2025 201.70 (-6.6%) 216.00 180.00 - 225.30 0.2382 times
Thu 31 July 2025 215.95 (13.96%) 189.75 179.85 - 216.00 0.2242 times
Mon 30 June 2025 189.50 (9.6%) 175.00 171.80 - 210.70 0.0882 times
Fri 30 May 2025 172.90 (4.41%) 173.35 159.85 - 183.40 0.2264 times
Wed 30 April 2025 165.60 (14.56%) 150.95 141.00 - 169.00 0.189 times
Fri 28 March 2025 144.55 (18.48%) 120.55 120.55 - 151.00 0.1949 times
Fri 28 February 2025 122.00 (1.79%) 121.00 113.50 - 128.20 0.0933 times

 monthly chart NarmadaMacp

Yearly price and charts NarmadaMacp

Strong yearly Stock price targets for NarmadaMacp 517431 are -87.21 and 137.31

Yearly Target 1-125.69
Yearly Target 2-48.72
Yearly Target 398.816666666667
Yearly Target 4175.79
Yearly Target 5323.33

Yearly price and volumes Narmada Macp

Date Closing Open Range Volume
Tue 30 December 2025 28.26 (-72.7%) 101.45 21.84 - 246.35 4.9934 times
Tue 31 December 2024 103.52 (678.35%) 13.30 9.50 - 115.55 0.8737 times
Fri 29 December 2023 13.30 (10.74%) 12.01 6.82 - 14.33 0.0186 times
Fri 30 December 2022 12.01 (-40.49%) 19.20 6.30 - 19.20 0.0431 times
Thu 30 December 2021 20.18 (320.42%) 5.00 4.30 - 20.19 0.0362 times
Tue 29 December 2020 4.80 (0%) 3.05 2.76 - 5.10 0.035 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of NarmadaMacp

Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmada Macp 517431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmada Macp 517431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.91

Munafa value: 65 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NarmadaMacp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NarmadaMacp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadaMacp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NarmadaMacp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarmadaMacp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.07 and NarmadaMacp 517431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.

NarmadaMacp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Macp 517431

DMA (daily moving average) of Narmada Macp 517431

DMA period DMA value
5 day DMA 27.51
12 day DMA 26.58
20 day DMA 25.43
35 day DMA 25.5
50 day DMA 28.54
100 day DMA 114.25
150 day DMA 139.47
200 day DMA 142.55

EMA (exponential moving average) of Narmada Macp 517431

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5627.2126.93
12 day EMA26.7626.4926.25
20 day EMA27.4127.3227.27
35 day EMA33.3533.6534
50 day EMA39.2639.7140.2

SMA (simple moving average) of Narmada Macp 517431

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.2227.01
12 day SMA26.5826.3126.07
20 day SMA25.4325.1724.96
35 day SMA25.525.4125.31
50 day SMA28.5430.9733.26
100 day SMA114.25116.11117.99
150 day SMA139.47140.43141.41
200 day SMA142.55143.02143.49

Fundamentals, profit and EPS of Narmada Macp 517431

EPS is 1.66 and PE is: 17.02

Last quarter profit: (September 2025 quarter) 0.41 crores (115.79%)

Debt: 0.00 in crores

Market capitalization: 89.89

EPS is 15.95 and PE is: 1.77

Last quarter profit: (June 2025 quarter) 0.40 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 73.07

Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top