NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517431
- 517431 Experts view
- Tomorrow's Movement 517431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaMacp
Strong intraday Stock price targets for NarmadaMacp are 23.17 and 24.67
| Intraday Target 1 | 22.09 |
| Intraday Target 2 | 22.74 |
| Intraday Target 3 | 23.593333333333 |
| Intraday Target 4 | 24.24 |
| Intraday Target 5 | 25.09 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.38 (-1.1%) | 23.25 | 22.95 - 24.45 | 0.492 times | Fri 25 September 2026 | 23.64 (0.64%) | 23.60 | 23.10 - 24.10 | 0.8644 times | Thu 24 September 2026 | 23.49 (-1.96%) | 24.59 | 23.35 - 24.59 | 1.3007 times | Wed 23 September 2026 | 23.96 (2.88%) | 23.69 | 23.50 - 24.45 | 2.0856 times | Tue 22 September 2026 | 23.29 (2.78%) | 23.77 | 22.90 - 23.77 | 1.222 times | Mon 21 September 2026 | 22.66 (-2.96%) | 23.00 | 22.50 - 24.10 | 1.2216 times | Fri 18 September 2026 | 23.35 (1.48%) | 23.10 | 23.01 - 24.16 | 0.8009 times | Thu 17 September 2026 | 23.01 (-1.41%) | 23.52 | 22.95 - 24.15 | 0.8846 times | Wed 16 September 2026 | 23.34 (-0.64%) | 24.05 | 23.30 - 24.05 | 0.5356 times | Tue 15 September 2026 | 23.49 (-0.34%) | 24.35 | 23.48 - 24.35 | 0.5926 times | Fri 11 September 2026 | 23.57 (0.21%) | 24.06 | 23.51 - 24.06 | 0.3984 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 23.17 and 24.67
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.593333333333 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.38 (-1.1%) | 23.25 | 22.95 - 24.45 | 0.083 times | Fri 25 September 2026 | 23.64 (1.24%) | 23.00 | 22.50 - 24.59 | 1.1288 times | Fri 18 September 2026 | 23.35 (-0.93%) | 24.35 | 22.95 - 24.35 | 0.4744 times | Fri 11 September 2026 | 23.57 (-1.71%) | 23.70 | 23.45 - 24.70 | 0.5266 times | Fri 04 September 2026 | 23.98 (-0.87%) | 24.07 | 23.45 - 24.16 | 1.8407 times | Fri 28 August 2026 | 24.19 (2.02%) | 23.71 | 22.90 - 24.19 | 1.3659 times | Fri 21 August 2026 | 23.71 (5.66%) | 23.00 | 23.00 - 24.69 | 2.7108 times | Fri 14 August 2026 | 22.44 (12.14%) | 21.01 | 19.95 - 23.00 | 1.6457 times | Fri 07 August 2026 | 20.01 (0.05%) | 20.00 | 19.95 - 20.77 | 0.0905 times | Fri 31 July 2026 | 20.00 (1.37%) | 20.00 | 19.45 - 20.77 | 0.1338 times | Fri 24 July 2026 | 19.73 (-5.14%) | 20.00 | 19.65 - 20.99 | 0.1202 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 21.84 and 24.04
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 23.526666666667 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.38 (-2.26%) | 24.00 | 22.50 - 24.70 | 0.453 times | Mon 31 August 2026 | 23.92 (19.6%) | 20.00 | 19.95 - 24.69 | 0.8915 times | Fri 31 July 2026 | 20.00 (-17.53%) | 24.00 | 19.45 - 25.00 | 0.1187 times | Tue 30 June 2026 | 24.25 (16.81%) | 20.15 | 19.70 - 26.50 | 1.0325 times | Fri 29 May 2026 | 20.76 (-7.36%) | 22.75 | 20.40 - 24.20 | 0.7771 times | Thu 30 April 2026 | 22.41 (44.21%) | 16.29 | 15.45 - 24.80 | 1.2857 times | Mon 30 March 2026 | 15.54 (-32.9%) | 21.00 | 14.56 - 23.50 | 2.8609 times | Fri 27 February 2026 | 23.16 (-7.91%) | 26.00 | 22.25 - 26.90 | 0.6007 times | Fri 30 January 2026 | 25.15 (-11.19%) | 28.45 | 21.37 - 29.04 | 1.1276 times | Wed 31 December 2025 | 28.32 (20.25%) | 24.02 | 22.95 - 28.50 | 0.8522 times | Fri 28 November 2025 | 23.55 (-9.6%) | 26.50 | 21.84 - 27.88 | 1.1512 times |
Yearly price and charts NarmadaMacp
Strong yearly Stock price targets for NarmadaMacp 517431 are 11.73 and 26.21
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 15.61 |
| Yearly Target 3 | 22.326666666667 |
| Yearly Target 4 | 30.09 |
| Yearly Target 5 | 36.81 |
Yearly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.38 (-17.44%) | 28.45 | 14.56 - 29.04 | 4.2559 times | Wed 31 December 2025 | 28.32 (-72.64%) | 101.45 | 21.84 - 246.35 | 2.2895 times | Tue 31 December 2024 | 103.52 (678.35%) | 13.30 | 9.50 - 115.55 | 0.3946 times | Fri 29 December 2023 | 13.30 (10.74%) | 12.01 | 6.82 - 14.33 | 0.0084 times | Fri 30 December 2022 | 12.01 (-40.49%) | 19.20 | 6.30 - 19.20 | 0.0195 times | Thu 30 December 2021 | 20.18 (320.42%) | 5.00 | 4.30 - 20.19 | 0.0163 times | Tue 29 December 2020 | 4.80 (0%) | 3.05 | 2.76 - 5.10 | 0.0158 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaMacp
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Narmada Macp 517431 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarmadaMacp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NarmadaMacp in short term but the sell signal is initial and weak.
NarmadaMacp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaMacp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarmadaMacp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and NarmadaMacp 517431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.
NarmadaMacp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.39 |
| 20 day DMA | 23.57 |
| 35 day DMA | 23.3 |
| 50 day DMA | 22.31 |
| 100 day DMA | 22.1 |
| 150 day DMA | 21.64 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.51 | 23.45 |
| 12 day EMA | 23.46 | 23.47 | 23.44 |
| 20 day EMA | 23.38 | 23.38 | 23.35 |
| 35 day EMA | 22.85 | 22.82 | 22.77 |
| 50 day EMA | 22.32 | 22.28 | 22.22 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.41 | 23.35 |
| 12 day SMA | 23.39 | 23.41 | 23.45 |
| 20 day SMA | 23.57 | 23.62 | 23.62 |
| 35 day SMA | 23.3 | 23.2 | 23.1 |
| 50 day SMA | 22.31 | 22.26 | 22.21 |
| 100 day SMA | 22.1 | 22.09 | 22.08 |
| 150 day SMA | 21.64 | 21.64 | 21.65 |
| 200 day SMA | 22.53 | 22.53 | 22.53 |
Fundamentals, profit and EPS of Narmada Macp 517431
EPS is 0.46 and PE is: 50.83
Last quarter profit: (March 2026 quarter) 0.45 crores (4.65%)
Debt: 0.04 in crores
Market capitalization: 88.11
EPS is 0.46 and PE is: 50.83
Last quarter profit: (December 2025 quarter) 0.42 crores (-91.18%)
Debt: 0.00 in crores
Market capitalization: 57.75
Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


