Munafa Stock Market Course + Intraday & FNO calls 
NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517431
- 517431 Experts view
- Tomorrow's Movement 517431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaMacp
Strong intraday Stock price targets for NarmadaMacp are 22.59 and 23.43
| Intraday Target 1 | 21.95 |
| Intraday Target 2 | 22.38 |
| Intraday Target 3 | 22.793333333333 |
| Intraday Target 4 | 23.22 |
| Intraday Target 5 | 23.63 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.80 (1.92%) | 22.40 | 22.37 - 23.21 | 0.8123 times | Fri 24 April 2026 | 22.37 (-2.95%) | 23.70 | 21.90 - 23.70 | 0.9253 times | Thu 23 April 2026 | 23.05 (-2.25%) | 24.05 | 22.75 - 24.05 | 0.4847 times | Wed 22 April 2026 | 23.58 (0.34%) | 24.30 | 22.67 - 24.30 | 0.7465 times | Tue 21 April 2026 | 23.50 (0.34%) | 24.30 | 23.00 - 24.30 | 1.4671 times | Mon 20 April 2026 | 23.42 (1.3%) | 22.81 | 22.15 - 23.60 | 1.5585 times | Fri 17 April 2026 | 23.12 (8.04%) | 24.80 | 22.05 - 24.80 | 1.0358 times | Thu 16 April 2026 | 21.40 (1.76%) | 21.88 | 21.00 - 21.88 | 1.3562 times | Wed 15 April 2026 | 21.03 (3.39%) | 21.10 | 20.51 - 21.20 | 0.8622 times | Mon 13 April 2026 | 20.34 (0.3%) | 20.28 | 19.11 - 20.71 | 0.7514 times | Fri 10 April 2026 | 20.28 (4.43%) | 20.00 | 19.95 - 21.00 | 2.1307 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 22.59 and 23.43
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 22.793333333333 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.80 (1.92%) | 22.40 | 22.37 - 23.21 | 0.1261 times | Fri 24 April 2026 | 22.37 (-3.24%) | 22.81 | 21.90 - 24.30 | 0.8045 times | Fri 17 April 2026 | 23.12 (14%) | 20.28 | 19.11 - 24.80 | 0.6219 times | Fri 10 April 2026 | 20.28 (17.16%) | 18.97 | 16.97 - 21.00 | 0.9498 times | Thu 02 April 2026 | 17.31 (8.59%) | 15.50 | 14.85 - 17.95 | 0.3896 times | Fri 27 March 2026 | 15.94 (-2.57%) | 16.10 | 14.90 - 17.89 | 3.8716 times | Fri 20 March 2026 | 16.36 (-7.26%) | 16.10 | 14.56 - 19.19 | 2.319 times | Fri 13 March 2026 | 17.64 (-19.67%) | 21.80 | 17.61 - 22.95 | 0.4662 times | Fri 06 March 2026 | 21.96 (-5.18%) | 21.00 | 20.50 - 23.50 | 0.2216 times | Fri 27 February 2026 | 23.16 (-3.5%) | 25.00 | 23.00 - 25.00 | 0.2296 times | Fri 20 February 2026 | 24.00 (-1.07%) | 24.00 | 22.25 - 24.92 | 0.303 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 19.13 and 28.48
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 21.016666666667 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 30.37 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.80 (46.72%) | 16.29 | 15.45 - 24.80 | 1.1315 times | Mon 30 March 2026 | 15.54 (-32.9%) | 21.00 | 14.56 - 23.50 | 2.8366 times | Fri 27 February 2026 | 23.16 (-7.91%) | 26.00 | 22.25 - 26.90 | 0.5956 times | Fri 30 January 2026 | 25.15 (-11.19%) | 28.45 | 21.37 - 29.04 | 1.118 times | Wed 31 December 2025 | 28.32 (20.25%) | 24.02 | 22.95 - 28.50 | 0.8449 times | Fri 28 November 2025 | 23.55 (-9.6%) | 26.50 | 21.84 - 27.88 | 1.1414 times | Fri 31 October 2025 | 26.05 (-87.34%) | 206.50 | 24.40 - 246.35 | 2.0189 times | Tue 30 September 2025 | 205.80 (2.03%) | 206.00 | 198.00 - 210.00 | 0.102 times | Fri 29 August 2025 | 201.70 (-6.6%) | 216.00 | 180.00 - 225.30 | 0.1087 times | Thu 31 July 2025 | 215.95 (13.96%) | 189.75 | 179.85 - 216.00 | 0.1023 times | Mon 30 June 2025 | 189.50 (9.6%) | 175.00 | 171.80 - 210.70 | 0.0403 times |
Yearly price and charts NarmadaMacp
Strong yearly Stock price targets for NarmadaMacp 517431 are 11.44 and 25.92
| Yearly Target 1 | 7.65 |
| Yearly Target 2 | 15.23 |
| Yearly Target 3 | 22.133333333333 |
| Yearly Target 4 | 29.71 |
| Yearly Target 5 | 36.61 |
Yearly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.80 (-19.49%) | 28.45 | 14.56 - 29.04 | 3.4495 times | Wed 31 December 2025 | 28.32 (-72.64%) | 101.45 | 21.84 - 246.35 | 2.9623 times | Tue 31 December 2024 | 103.52 (678.35%) | 13.30 | 9.50 - 115.55 | 0.5106 times | Fri 29 December 2023 | 13.30 (10.74%) | 12.01 | 6.82 - 14.33 | 0.0108 times | Fri 30 December 2022 | 12.01 (-40.49%) | 19.20 | 6.30 - 19.20 | 0.0252 times | Thu 30 December 2021 | 20.18 (320.42%) | 5.00 | 4.30 - 20.19 | 0.0212 times | Tue 29 December 2020 | 4.80 (0%) | 3.05 | 2.76 - 5.10 | 0.0205 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaMacp
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Macp 517431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada Macp 517431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 18 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaMacp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NarmadaMacp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaMacp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadaMacp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarmadaMacp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and NarmadaMacp 517431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.
NarmadaMacp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 22.03 |
| 20 day DMA | 20.14 |
| 35 day DMA | 19.65 |
| 50 day DMA | 20.9 |
| 100 day DMA | 23 |
| 150 day DMA | 49.99 |
| 200 day DMA | 87.38 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.75 | 22.94 |
| 12 day EMA | 21.91 | 21.75 | 21.64 |
| 20 day EMA | 21.16 | 20.99 | 20.84 |
| 35 day EMA | 21.24 | 21.15 | 21.08 |
| 50 day EMA | 21.43 | 21.37 | 21.33 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.18 | 23.33 |
| 12 day SMA | 22.03 | 21.79 | 21.44 |
| 20 day SMA | 20.14 | 19.8 | 19.45 |
| 35 day SMA | 19.65 | 19.62 | 19.65 |
| 50 day SMA | 20.9 | 20.93 | 20.97 |
| 100 day SMA | 23 | 23.01 | 23.03 |
| 150 day SMA | 49.99 | 51.17 | 52.35 |
| 200 day SMA | 87.38 | 88.2 | 89.03 |
Fundamentals, profit and EPS of Narmada Macp 517431
EPS is 0.46 and PE is: 49.57
Last quarter profit: (December 2025 quarter) 0.42 crores (-91.18%)
Debt: 0.00 in crores
Market capitalization: 57.75
EPS is 1.66 and PE is: 13.73
Last quarter profit: (September 2025 quarter) 0.41 crores (115.79%)
Debt: 0.00 in crores
Market capitalization: 89.89
Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
