ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaMacp

Strong intraday Stock price targets for NarmadaMacp are 28.15 and 28.68

Intraday Target 128.01
Intraday Target 228.29
Intraday Target 328.543333333333
Intraday Target 428.82
Intraday Target 529.07

Daily price and volume Narmada Macp

Date Closing Open Range Volume
Fri 02 January 2026 28.56 (-0.04%) 28.80 28.27 - 28.80 0.8342 times
Thu 01 January 2026 28.57 (0.88%) 28.45 28.11 - 29.04 1.3489 times
Wed 31 December 2025 28.32 (0.21%) 28.50 27.50 - 28.50 1.4777 times
Tue 30 December 2025 28.26 (1.73%) 28.50 27.00 - 28.50 0.9398 times
Mon 29 December 2025 27.78 (1.65%) 27.70 27.00 - 28.50 1.735 times
Fri 26 December 2025 27.33 (0.77%) 27.49 26.70 - 27.49 0.7602 times
Wed 24 December 2025 27.12 (0.3%) 26.90 26.80 - 27.50 0.854 times
Tue 23 December 2025 27.04 (0.75%) 26.99 26.56 - 27.50 0.7113 times
Mon 22 December 2025 26.84 (0.49%) 26.72 26.52 - 27.45 0.7221 times
Fri 19 December 2025 26.71 (0.64%) 26.00 26.00 - 27.00 0.6168 times
Thu 18 December 2025 26.54 (3.79%) 25.30 25.15 - 28.12 2.0815 times

 Daily chart NarmadaMacp

Weekly price and charts NarmadaMacp

Strong weekly Stock price targets for NarmadaMacp 517431 are 27.78 and 29.82

Weekly Target 126.16
Weekly Target 227.36
Weekly Target 328.2
Weekly Target 429.4
Weekly Target 530.24

Weekly price and volumes for Narmada Macp

Date Closing Open Range Volume
Fri 02 January 2026 28.56 (4.5%) 27.70 27.00 - 29.04 0.9349 times
Fri 26 December 2025 27.33 (2.32%) 26.72 26.52 - 27.50 0.4497 times
Fri 19 December 2025 26.71 (6.2%) 25.15 24.68 - 28.12 0.5863 times
Fri 12 December 2025 25.15 (7.39%) 23.42 23.00 - 25.60 0.5122 times
Fri 05 December 2025 23.42 (-0.55%) 24.02 22.95 - 24.45 0.3511 times
Fri 28 November 2025 23.55 (-6.92%) 25.81 23.50 - 25.95 0.3239 times
Fri 21 November 2025 25.30 (-4.92%) 27.88 25.20 - 27.88 0.4927 times
Fri 14 November 2025 26.61 (10.41%) 25.30 25.10 - 27.88 0.8674 times
Fri 07 November 2025 24.10 (-7.49%) 26.50 21.84 - 26.50 1.7096 times
Fri 31 October 2025 26.05 (-8.11%) 25.65 24.40 - 29.60 3.772 times
Thu 23 October 2025 28.35 (-13.96%) 34.55 28.35 - 34.55 0.6472 times

 weekly chart NarmadaMacp

Monthly price and charts NarmadaMacp

Strong monthly Stock price targets for NarmadaMacp 517431 are 28.34 and 29.27

Monthly Target 127.64
Monthly Target 228.1
Monthly Target 328.57
Monthly Target 429.03
Monthly Target 529.5

Monthly price and volumes Narmada Macp

Date Closing Open Range Volume
Fri 02 January 2026 28.56 (0.85%) 28.45 28.11 - 29.04 0.2327 times
Wed 31 December 2025 28.32 (20.25%) 24.02 22.95 - 28.50 1.8145 times
Fri 28 November 2025 23.55 (-9.6%) 26.50 21.84 - 27.88 2.4512 times
Fri 31 October 2025 26.05 (-87.34%) 206.50 24.40 - 246.35 4.3358 times
Tue 30 September 2025 205.80 (2.03%) 206.00 198.00 - 210.00 0.219 times
Fri 29 August 2025 201.70 (-6.6%) 216.00 180.00 - 225.30 0.2334 times
Thu 31 July 2025 215.95 (13.96%) 189.75 179.85 - 216.00 0.2198 times
Mon 30 June 2025 189.50 (9.6%) 175.00 171.80 - 210.70 0.0865 times
Fri 30 May 2025 172.90 (4.41%) 173.35 159.85 - 183.40 0.2219 times
Wed 30 April 2025 165.60 (14.56%) 150.95 141.00 - 169.00 0.1852 times
Fri 28 March 2025 144.55 (18.48%) 120.55 120.55 - 151.00 0.191 times

 monthly chart NarmadaMacp

Yearly price and charts NarmadaMacp

Strong yearly Stock price targets for NarmadaMacp 517431 are 28.34 and 29.27

Yearly Target 127.64
Yearly Target 228.1
Yearly Target 328.57
Yearly Target 429.03
Yearly Target 529.5

Yearly price and volumes Narmada Macp

Date Closing Open Range Volume
Fri 02 January 2026 28.56 (0.85%) 28.45 28.11 - 29.04 0.1273 times
Wed 31 December 2025 28.32 (-72.64%) 101.45 21.84 - 246.35 5.7341 times
Tue 31 December 2024 103.52 (678.35%) 13.30 9.50 - 115.55 0.9883 times
Fri 29 December 2023 13.30 (10.74%) 12.01 6.82 - 14.33 0.021 times
Fri 30 December 2022 12.01 (-40.49%) 19.20 6.30 - 19.20 0.0488 times
Thu 30 December 2021 20.18 (320.42%) 5.00 4.30 - 20.19 0.0409 times
Tue 29 December 2020 4.80 (0%) 3.05 2.76 - 5.10 0.0396 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of NarmadaMacp

Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmada Macp 517431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Narmada Macp 517431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.91

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NarmadaMacp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NarmadaMacp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadaMacp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NarmadaMacp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NarmadaMacp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.8 and NarmadaMacp 517431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.

NarmadaMacp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Macp 517431

DMA (daily moving average) of Narmada Macp 517431

DMA period DMA value
5 day DMA 28.3
12 day DMA 27.39
20 day DMA 26.2
35 day DMA 25.62
50 day DMA 25.82
100 day DMA 108.77
150 day DMA 136.57
200 day DMA 141.06

EMA (exponential moving average) of Narmada Macp 517431

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2328.0627.81
12 day EMA27.4327.2226.98
20 day EMA27.3527.2227.08
35 day EMA29.8729.9530.03
50 day EMA32.3632.5232.68

SMA (simple moving average) of Narmada Macp 517431

SMA period SMA current SMA prev SMA prev2
5 day SMA28.328.0527.76
12 day SMA27.3927.1326.84
20 day SMA26.225.9425.69
35 day SMA25.6225.5725.55
50 day SMA25.8225.8825.97
100 day SMA108.77110.59112.46
150 day SMA136.57137.54138.5
200 day SMA141.06141.59142.08

Fundamentals, profit and EPS of Narmada Macp 517431

EPS is 1.66 and PE is: 17.2

Last quarter profit: (September 2025 quarter) 0.41 crores (115.79%)

Debt: 0.00 in crores

Market capitalization: 89.89

EPS is 15.95 and PE is: 1.79

Last quarter profit: (June 2025 quarter) 0.40 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 73.07

Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top