NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517431
- 517431 Experts view
- Tomorrow's Movement 517431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaMacp
Strong intraday Stock price targets for NarmadaMacp are 23.26 and 23.91
| Intraday Target 1 | 23.12 |
| Intraday Target 2 | 23.39 |
| Intraday Target 3 | 23.77 |
| Intraday Target 4 | 24.04 |
| Intraday Target 5 | 24.42 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 23.66 (-1.21%) | 24.15 | 23.50 - 24.15 | 1.0006 times | Wed 02 September 2026 | 23.95 (0%) | 23.90 | 23.75 - 24.15 | 0.4993 times | Tue 01 September 2026 | 23.95 (0.13%) | 24.00 | 23.85 - 24.16 | 1.3374 times | Mon 31 August 2026 | 23.92 (-1.12%) | 24.07 | 23.80 - 24.13 | 2.3142 times | Fri 28 August 2026 | 24.19 (1.77%) | 23.61 | 23.60 - 24.19 | 1.8999 times | Thu 27 August 2026 | 23.77 (0.93%) | 23.99 | 23.50 - 24.05 | 0.5505 times | Wed 26 August 2026 | 23.55 (-1.3%) | 23.60 | 23.55 - 24.05 | 0.5601 times | Tue 25 August 2026 | 23.86 (2.45%) | 23.99 | 23.55 - 24.00 | 0.7155 times | Mon 24 August 2026 | 23.29 (-1.77%) | 23.71 | 22.90 - 24.00 | 0.6078 times | Fri 21 August 2026 | 23.71 (-0.13%) | 24.00 | 23.65 - 24.00 | 0.5147 times | Thu 20 August 2026 | 23.74 (0.59%) | 24.00 | 23.52 - 24.00 | 0.8827 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 23.25 and 23.91
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 23.773333333333 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 23.66 (-2.19%) | 24.07 | 23.50 - 24.16 | 1.5762 times | Fri 28 August 2026 | 24.19 (2.02%) | 23.71 | 22.90 - 24.19 | 1.326 times | Fri 21 August 2026 | 23.71 (5.66%) | 23.00 | 23.00 - 24.69 | 2.6316 times | Fri 14 August 2026 | 22.44 (12.14%) | 21.01 | 19.95 - 23.00 | 1.5977 times | Fri 07 August 2026 | 20.01 (0.05%) | 20.00 | 19.95 - 20.77 | 0.0879 times | Fri 31 July 2026 | 20.00 (1.37%) | 20.00 | 19.45 - 20.77 | 0.1299 times | Fri 24 July 2026 | 19.73 (-5.14%) | 20.00 | 19.65 - 20.99 | 0.1167 times | Fri 17 July 2026 | 20.80 (-4.5%) | 22.00 | 20.40 - 22.00 | 0.173 times | Fri 10 July 2026 | 21.78 (-8.02%) | 23.00 | 21.50 - 23.85 | 0.1802 times | Fri 03 July 2026 | 23.68 (-2.63%) | 24.25 | 23.10 - 25.00 | 2.1808 times | Thu 25 June 2026 | 24.32 (5.92%) | 23.01 | 23.01 - 26.50 | 1.9292 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 23.25 and 23.91
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 23.773333333333 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 23.66 (-1.09%) | 24.00 | 23.50 - 24.16 | 0.126 times | Mon 31 August 2026 | 23.92 (19.6%) | 20.00 | 19.95 - 24.69 | 0.9221 times | Fri 31 July 2026 | 20.00 (-17.53%) | 24.00 | 19.45 - 25.00 | 0.1227 times | Tue 30 June 2026 | 24.25 (16.81%) | 20.15 | 19.70 - 26.50 | 1.0679 times | Fri 29 May 2026 | 20.76 (-7.36%) | 22.75 | 20.40 - 24.20 | 0.8037 times | Thu 30 April 2026 | 22.41 (44.21%) | 16.29 | 15.45 - 24.80 | 1.3298 times | Mon 30 March 2026 | 15.54 (-32.9%) | 21.00 | 14.56 - 23.50 | 2.9589 times | Fri 27 February 2026 | 23.16 (-7.91%) | 26.00 | 22.25 - 26.90 | 0.6213 times | Fri 30 January 2026 | 25.15 (-11.19%) | 28.45 | 21.37 - 29.04 | 1.1662 times | Wed 31 December 2025 | 28.32 (20.25%) | 24.02 | 22.95 - 28.50 | 0.8814 times | Fri 28 November 2025 | 23.55 (-9.6%) | 26.50 | 21.84 - 27.88 | 1.1906 times |
Yearly price and charts NarmadaMacp
Strong yearly Stock price targets for NarmadaMacp 517431 are 11.87 and 26.35
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 15.8 |
| Yearly Target 3 | 22.42 |
| Yearly Target 4 | 30.28 |
| Yearly Target 5 | 36.9 |
Yearly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 23.66 (-16.45%) | 28.45 | 14.56 - 29.04 | 4.1941 times | Wed 31 December 2025 | 28.32 (-72.64%) | 101.45 | 21.84 - 246.35 | 2.341 times | Tue 31 December 2024 | 103.52 (678.35%) | 13.30 | 9.50 - 115.55 | 0.4035 times | Fri 29 December 2023 | 13.30 (10.74%) | 12.01 | 6.82 - 14.33 | 0.0086 times | Fri 30 December 2022 | 12.01 (-40.49%) | 19.20 | 6.30 - 19.20 | 0.0199 times | Thu 30 December 2021 | 20.18 (320.42%) | 5.00 | 4.30 - 20.19 | 0.0167 times | Tue 29 December 2020 | 4.80 (0%) | 3.05 | 2.76 - 5.10 | 0.0162 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaMacp
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Narmada Macp 517431 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaMacp (517431) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NarmadaMacp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NarmadaMacp in short term and the buy signal is strong.
NarmadaMacp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaMacp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadaMacp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and NarmadaMacp 517431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.
NarmadaMacp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 23.77 |
| 20 day DMA | 22.97 |
| 35 day DMA | 21.73 |
| 50 day DMA | 22.06 |
| 100 day DMA | 21.92 |
| 150 day DMA | 21.8 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.9 | 23.88 |
| 12 day EMA | 23.53 | 23.51 | 23.43 |
| 20 day EMA | 23.1 | 23.04 | 22.94 |
| 35 day EMA | 22.76 | 22.71 | 22.64 |
| 50 day EMA | 22.31 | 22.25 | 22.18 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 23.96 | 23.88 |
| 12 day SMA | 23.77 | 23.75 | 23.72 |
| 20 day SMA | 22.97 | 22.78 | 22.59 |
| 35 day SMA | 21.73 | 21.65 | 21.56 |
| 50 day SMA | 22.06 | 22.08 | 22.08 |
| 100 day SMA | 21.92 | 21.88 | 21.84 |
| 150 day SMA | 21.8 | 21.8 | 21.8 |
| 200 day SMA | 22.65 | 22.67 | 22.68 |
Fundamentals, profit and EPS of Narmada Macp 517431
EPS is 0.46 and PE is: 51.43
Last quarter profit: (March 2026 quarter) 0.45 crores (4.65%)
Debt: 0.04 in crores
Market capitalization: 88.11
EPS is 0.46 and PE is: 51.43
Last quarter profit: (December 2025 quarter) 0.42 crores (-91.18%)
Debt: 0.00 in crores
Market capitalization: 57.75
Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


