NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517431
- 517431 Experts view
- Tomorrow's Movement 517431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaMacp
Strong intraday Stock price targets for NarmadaMacp are 21.8 and 22.89
| Intraday Target 1 | 21.47 |
| Intraday Target 2 | 22.12 |
| Intraday Target 3 | 22.56 |
| Intraday Target 4 | 23.21 |
| Intraday Target 5 | 23.65 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.77 (3.93%) | 22.79 | 21.91 - 23.00 | 0.8056 times | Wed 21 January 2026 | 21.91 (1.2%) | 22.25 | 21.65 - 23.49 | 0.9027 times | Tue 20 January 2026 | 21.65 (-8.8%) | 23.51 | 21.37 - 24.49 | 4.1929 times | Mon 19 January 2026 | 23.74 (-1.41%) | 24.60 | 23.45 - 24.60 | 0.5543 times | Fri 16 January 2026 | 24.08 (2.51%) | 23.60 | 23.50 - 24.64 | 0.5262 times | Wed 14 January 2026 | 23.49 (-0.63%) | 24.70 | 23.40 - 24.70 | 0.6109 times | Tue 13 January 2026 | 23.64 (-0.17%) | 24.75 | 23.40 - 24.87 | 0.5089 times | Mon 12 January 2026 | 23.68 (-1.29%) | 24.75 | 23.34 - 25.80 | 0.813 times | Fri 09 January 2026 | 23.99 (-0.66%) | 25.99 | 23.80 - 25.99 | 0.4942 times | Thu 08 January 2026 | 24.15 (-4.05%) | 25.40 | 23.90 - 26.00 | 0.5912 times | Wed 07 January 2026 | 25.17 (-3.38%) | 27.00 | 23.45 - 27.89 | 2.2503 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 20.46 and 23.69
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 22.913333333333 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.77 (-5.44%) | 24.60 | 21.37 - 24.60 | 1.7833 times | Fri 16 January 2026 | 24.08 (0.38%) | 24.75 | 23.34 - 25.80 | 0.6793 times | Fri 09 January 2026 | 23.99 (-16%) | 28.84 | 23.45 - 29.00 | 1.3795 times | Fri 02 January 2026 | 28.56 (4.5%) | 27.70 | 27.00 - 29.04 | 1.5769 times | Fri 26 December 2025 | 27.33 (2.32%) | 26.72 | 26.52 - 27.50 | 0.7585 times | Fri 19 December 2025 | 26.71 (6.2%) | 25.15 | 24.68 - 28.12 | 0.989 times | Fri 12 December 2025 | 25.15 (7.39%) | 23.42 | 23.00 - 25.60 | 0.8639 times | Fri 05 December 2025 | 23.42 (-0.55%) | 24.02 | 22.95 - 24.45 | 0.5922 times | Fri 28 November 2025 | 23.55 (-6.92%) | 25.81 | 23.50 - 25.95 | 0.5463 times | Fri 21 November 2025 | 25.30 (-4.92%) | 27.88 | 25.20 - 27.88 | 0.8311 times | Fri 14 November 2025 | 26.61 (10.41%) | 25.30 | 25.10 - 27.88 | 1.4631 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 18.24 and 25.91
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 24.393333333333 |
| Monthly Target 4 | 27.42 |
| Monthly Target 5 | 32.06 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.77 (-19.6%) | 28.45 | 21.37 - 29.04 | 1.6126 times | Wed 31 December 2025 | 28.32 (20.25%) | 24.02 | 22.95 - 28.50 | 1.5582 times | Fri 28 November 2025 | 23.55 (-9.6%) | 26.50 | 21.84 - 27.88 | 2.1049 times | Fri 31 October 2025 | 26.05 (-87.34%) | 206.50 | 24.40 - 246.35 | 3.7232 times | Tue 30 September 2025 | 205.80 (2.03%) | 206.00 | 198.00 - 210.00 | 0.188 times | Fri 29 August 2025 | 201.70 (-6.6%) | 216.00 | 180.00 - 225.30 | 0.2005 times | Thu 31 July 2025 | 215.95 (13.96%) | 189.75 | 179.85 - 216.00 | 0.1887 times | Mon 30 June 2025 | 189.50 (9.6%) | 175.00 | 171.80 - 210.70 | 0.0743 times | Fri 30 May 2025 | 172.90 (4.41%) | 173.35 | 159.85 - 183.40 | 0.1906 times | Wed 30 April 2025 | 165.60 (14.56%) | 150.95 | 141.00 - 169.00 | 0.159 times | Fri 28 March 2025 | 144.55 (18.48%) | 120.55 | 120.55 - 151.00 | 0.164 times |
Yearly price and charts NarmadaMacp
Strong yearly Stock price targets for NarmadaMacp 517431 are 18.24 and 25.91
| Yearly Target 1 | 16.72 |
| Yearly Target 2 | 19.75 |
| Yearly Target 3 | 24.393333333333 |
| Yearly Target 4 | 27.42 |
| Yearly Target 5 | 32.06 |
Yearly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.77 (-19.6%) | 28.45 | 21.37 - 29.04 | 0.9105 times | Wed 31 December 2025 | 28.32 (-72.64%) | 101.45 | 21.84 - 246.35 | 5.0806 times | Tue 31 December 2024 | 103.52 (678.35%) | 13.30 | 9.50 - 115.55 | 0.8756 times | Fri 29 December 2023 | 13.30 (10.74%) | 12.01 | 6.82 - 14.33 | 0.0186 times | Fri 30 December 2022 | 12.01 (-40.49%) | 19.20 | 6.30 - 19.20 | 0.0432 times | Thu 30 December 2021 | 20.18 (320.42%) | 5.00 | 4.30 - 20.19 | 0.0363 times | Tue 29 December 2020 | 4.80 (0%) | 3.05 | 2.76 - 5.10 | 0.0351 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaMacp
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Macp 517431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada Macp 517431 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 24 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarmadaMacp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NarmadaMacp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaMacp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadaMacp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarmadaMacp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and NarmadaMacp 517431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.
NarmadaMacp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 23.69 |
| 20 day DMA | 25.39 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.26 |
| 100 day DMA | 85.81 |
| 150 day DMA | 122.43 |
| 200 day DMA | 133.84 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.76 | 23.19 |
| 12 day EMA | 23.74 | 23.92 | 24.28 |
| 20 day EMA | 24.42 | 24.59 | 24.87 |
| 35 day EMA | 24.84 | 24.96 | 25.14 |
| 50 day EMA | 24.97 | 25.06 | 25.19 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.97 | 23.32 |
| 12 day SMA | 23.69 | 24.08 | 24.64 |
| 20 day SMA | 25.39 | 25.6 | 25.85 |
| 35 day SMA | 25.22 | 25.23 | 25.26 |
| 50 day SMA | 25.26 | 25.34 | 25.4 |
| 100 day SMA | 85.81 | 87.61 | 89.47 |
| 150 day SMA | 122.43 | 123.53 | 124.67 |
| 200 day SMA | 133.84 | 134.43 | 135.04 |
Fundamentals, profit and EPS of Narmada Macp 517431
EPS is 1.66 and PE is: 13.72
Last quarter profit: (September 2025 quarter) 0.41 crores (115.79%)
Debt: 0.00 in crores
Market capitalization: 89.89
EPS is 15.95 and PE is: 1.43
Last quarter profit: (June 2025 quarter) 0.40 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 73.07
Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


