NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517431
- 517431 Experts view
- Tomorrow's Movement 517431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaMacp
Strong intraday Stock price targets for NarmadaMacp are 21.04 and 21.86
| Intraday Target 1 | 20.38 |
| Intraday Target 2 | 20.88 |
| Intraday Target 3 | 21.2 |
| Intraday Target 4 | 21.7 |
| Intraday Target 5 | 22.02 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.38 (4.29%) | 20.75 | 20.70 - 21.52 | 3.1643 times | Tue 11 August 2026 | 20.50 (0.94%) | 21.15 | 19.95 - 21.15 | 1.8879 times | Mon 10 August 2026 | 20.31 (1.5%) | 21.01 | 20.11 - 21.01 | 1.8841 times | Fri 07 August 2026 | 20.01 (0.05%) | 20.00 | 20.00 - 20.74 | 0.1574 times | Thu 06 August 2026 | 20.00 (-0.2%) | 19.95 | 19.95 - 20.77 | 0.7712 times | Wed 05 August 2026 | 20.04 (-0.05%) | 20.50 | 20.00 - 20.50 | 1.0456 times | Tue 04 August 2026 | 20.05 (0.25%) | 20.00 | 20.00 - 20.10 | 0.1671 times | Mon 03 August 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.40 | 0.2402 times | Fri 31 July 2026 | 20.00 (-0.7%) | 20.50 | 20.00 - 20.50 | 0.3094 times | Thu 30 July 2026 | 20.14 (-0.64%) | 20.50 | 20.00 - 20.50 | 0.3728 times | Wed 29 July 2026 | 20.27 (1.45%) | 20.00 | 19.90 - 20.77 | 1.3819 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 20.67 and 22.24
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.95 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.38 (6.85%) | 21.01 | 19.95 - 21.52 | 0.3264 times | Fri 07 August 2026 | 20.01 (0.05%) | 20.00 | 19.95 - 20.77 | 0.1121 times | Fri 31 July 2026 | 20.00 (1.37%) | 20.00 | 19.45 - 20.77 | 0.1656 times | Fri 24 July 2026 | 19.73 (-5.14%) | 20.00 | 19.65 - 20.99 | 0.1489 times | Fri 17 July 2026 | 20.80 (-4.5%) | 22.00 | 20.40 - 22.00 | 0.2207 times | Fri 10 July 2026 | 21.78 (-8.02%) | 23.00 | 21.50 - 23.85 | 0.2298 times | Fri 03 July 2026 | 23.68 (-2.63%) | 24.25 | 23.10 - 25.00 | 2.7818 times | Thu 25 June 2026 | 24.32 (5.92%) | 23.01 | 23.01 - 26.50 | 2.4608 times | Fri 19 June 2026 | 22.96 (7.24%) | 22.00 | 20.50 - 22.96 | 2.6974 times | Fri 12 June 2026 | 21.41 (1.81%) | 21.05 | 19.70 - 22.05 | 0.8565 times | Fri 05 June 2026 | 21.03 (1.3%) | 20.15 | 20.00 - 21.67 | 0.899 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 20.67 and 22.24
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 20.95 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.38 (6.9%) | 20.00 | 19.95 - 21.52 | 0.049 times | Fri 31 July 2026 | 20.00 (-17.53%) | 24.00 | 19.45 - 25.00 | 0.1204 times | Tue 30 June 2026 | 24.25 (16.81%) | 20.15 | 19.70 - 26.50 | 1.0477 times | Fri 29 May 2026 | 20.76 (-7.36%) | 22.75 | 20.40 - 24.20 | 0.7885 times | Thu 30 April 2026 | 22.41 (44.21%) | 16.29 | 15.45 - 24.80 | 1.3047 times | Mon 30 March 2026 | 15.54 (-32.9%) | 21.00 | 14.56 - 23.50 | 2.9031 times | Fri 27 February 2026 | 23.16 (-7.91%) | 26.00 | 22.25 - 26.90 | 0.6096 times | Fri 30 January 2026 | 25.15 (-11.19%) | 28.45 | 21.37 - 29.04 | 1.1442 times | Wed 31 December 2025 | 28.32 (20.25%) | 24.02 | 22.95 - 28.50 | 0.8647 times | Fri 28 November 2025 | 23.55 (-9.6%) | 26.50 | 21.84 - 27.88 | 1.1681 times | Fri 31 October 2025 | 26.05 (-87.34%) | 206.50 | 24.40 - 246.35 | 2.0662 times |
Yearly price and charts NarmadaMacp
Strong yearly Stock price targets for NarmadaMacp 517431 are 10.73 and 25.21
| Yearly Target 1 | 7.18 |
| Yearly Target 2 | 14.28 |
| Yearly Target 3 | 21.66 |
| Yearly Target 4 | 28.76 |
| Yearly Target 5 | 36.14 |
Yearly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.38 (-24.51%) | 28.45 | 14.56 - 29.04 | 3.9972 times | Wed 31 December 2025 | 28.32 (-72.64%) | 101.45 | 21.84 - 246.35 | 2.5053 times | Tue 31 December 2024 | 103.52 (678.35%) | 13.30 | 9.50 - 115.55 | 0.4318 times | Fri 29 December 2023 | 13.30 (10.74%) | 12.01 | 6.82 - 14.33 | 0.0092 times | Fri 30 December 2022 | 12.01 (-40.49%) | 19.20 | 6.30 - 19.20 | 0.0213 times | Thu 30 December 2021 | 20.18 (320.42%) | 5.00 | 4.30 - 20.19 | 0.0179 times | Tue 29 December 2020 | 4.80 (0%) | 3.05 | 2.76 - 5.10 | 0.0173 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaMacp
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Macp 517431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada Macp 517431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Narmada Macp 517431 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Narmada Macp 517431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.8
Tomorrow's movement Prediction of Narmada Macp 517431 looks bullish. It has broken an important Moving average of 20.54 with high volumes
Munafa value: 85 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaMacp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NarmadaMacp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaMacp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadaMacp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarmadaMacp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and NarmadaMacp 517431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.
NarmadaMacp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.21 |
| 35 day DMA | 21.44 |
| 50 day DMA | 21.41 |
| 100 day DMA | 20.86 |
| 150 day DMA | 21.91 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.25 | 20.12 |
| 12 day EMA | 20.41 | 20.23 | 20.18 |
| 20 day EMA | 20.54 | 20.45 | 20.45 |
| 35 day EMA | 20.8 | 20.77 | 20.79 |
| 50 day EMA | 21.26 | 21.25 | 21.28 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.17 | 20.08 |
| 12 day SMA | 20.22 | 20.12 | 20.05 |
| 20 day SMA | 20.21 | 20.18 | 20.21 |
| 35 day SMA | 21.44 | 21.52 | 21.59 |
| 50 day SMA | 21.41 | 21.39 | 21.39 |
| 100 day SMA | 20.86 | 20.82 | 20.84 |
| 150 day SMA | 21.91 | 21.95 | 22 |
| 200 day SMA | 22.92 | 23.6 | 24.25 |
Fundamentals, profit and EPS of Narmada Macp 517431
EPS is 0.46 and PE is: 46.48
Last quarter profit: (March 2026 quarter) 0.45 crores (4.65%)
Debt: 0.04 in crores
Market capitalization: 88.11
EPS is 0.46 and PE is: 46.48
Last quarter profit: (December 2025 quarter) 0.42 crores (-91.18%)
Debt: 0.00 in crores
Market capitalization: 57.75
Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


