NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517431
- 517431 Experts view
- Tomorrow's Movement 517431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaMacp
Strong intraday Stock price targets for NarmadaMacp are 24.47 and 25.22
| Intraday Target 1 | 23.89 |
| Intraday Target 2 | 24.29 |
| Intraday Target 3 | 24.643333333333 |
| Intraday Target 4 | 25.04 |
| Intraday Target 5 | 25.39 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.68 (-0.56%) | 24.65 | 24.25 - 25.00 | 0.7312 times | Wed 11 February 2026 | 24.82 (0.4%) | 24.80 | 24.50 - 25.99 | 1.1216 times | Tue 10 February 2026 | 24.72 (1.81%) | 24.89 | 24.15 - 24.89 | 0.9691 times | Mon 09 February 2026 | 24.28 (0.33%) | 24.90 | 23.71 - 24.90 | 1.3505 times | Fri 06 February 2026 | 24.20 (0.04%) | 25.50 | 23.90 - 25.50 | 0.9073 times | Thu 05 February 2026 | 24.19 (-5.03%) | 24.92 | 24.00 - 25.95 | 0.7609 times | Wed 04 February 2026 | 25.47 (-2.04%) | 26.50 | 24.92 - 26.50 | 1.1229 times | Tue 03 February 2026 | 26.00 (1.17%) | 26.00 | 24.90 - 26.90 | 1.2175 times | Mon 02 February 2026 | 25.70 (-0.16%) | 26.00 | 24.40 - 26.00 | 0.9879 times | Sun 01 February 2026 | 25.74 (2.35%) | 26.00 | 24.90 - 26.00 | 0.8312 times | Fri 30 January 2026 | 25.15 (-3.34%) | 26.05 | 24.50 - 26.65 | 1.3711 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 23.06 and 25.34
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 24.793333333333 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.68 (1.98%) | 24.90 | 23.71 - 25.99 | 0.6807 times | Fri 06 February 2026 | 24.20 (-3.78%) | 26.00 | 23.90 - 26.90 | 0.9508 times | Fri 30 January 2026 | 25.15 (3.75%) | 25.00 | 24.25 - 26.99 | 0.901 times | Fri 23 January 2026 | 24.24 (0.66%) | 24.60 | 21.37 - 24.60 | 1.8168 times | Fri 16 January 2026 | 24.08 (0.38%) | 24.75 | 23.34 - 25.80 | 0.6144 times | Fri 09 January 2026 | 23.99 (-16%) | 28.84 | 23.45 - 29.00 | 1.2477 times | Fri 02 January 2026 | 28.56 (4.5%) | 27.70 | 27.00 - 29.04 | 1.4264 times | Fri 26 December 2025 | 27.33 (2.32%) | 26.72 | 26.52 - 27.50 | 0.6861 times | Fri 19 December 2025 | 26.71 (6.2%) | 25.15 | 24.68 - 28.12 | 0.8945 times | Fri 12 December 2025 | 25.15 (7.39%) | 23.42 | 23.00 - 25.60 | 0.7815 times | Fri 05 December 2025 | 23.42 (-0.55%) | 24.02 | 22.95 - 24.45 | 0.5357 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 22.6 and 25.79
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 25.096666666667 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 28.29 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.68 (-1.87%) | 26.00 | 23.71 - 26.90 | 0.6056 times | Fri 30 January 2026 | 25.15 (-11.19%) | 28.45 | 21.37 - 29.04 | 1.8823 times | Wed 31 December 2025 | 28.32 (20.25%) | 24.02 | 22.95 - 28.50 | 1.4225 times | Fri 28 November 2025 | 23.55 (-9.6%) | 26.50 | 21.84 - 27.88 | 1.9217 times | Fri 31 October 2025 | 26.05 (-87.34%) | 206.50 | 24.40 - 246.35 | 3.3991 times | Tue 30 September 2025 | 205.80 (2.03%) | 206.00 | 198.00 - 210.00 | 0.1717 times | Fri 29 August 2025 | 201.70 (-6.6%) | 216.00 | 180.00 - 225.30 | 0.183 times | Thu 31 July 2025 | 215.95 (13.96%) | 189.75 | 179.85 - 216.00 | 0.1723 times | Mon 30 June 2025 | 189.50 (9.6%) | 175.00 | 171.80 - 210.70 | 0.0678 times | Fri 30 May 2025 | 172.90 (4.41%) | 173.35 | 159.85 - 183.40 | 0.174 times | Wed 30 April 2025 | 165.60 (14.56%) | 150.95 | 141.00 - 169.00 | 0.1452 times |
Yearly price and charts NarmadaMacp
Strong yearly Stock price targets for NarmadaMacp 517431 are 19.19 and 26.86
| Yearly Target 1 | 17.36 |
| Yearly Target 2 | 21.02 |
| Yearly Target 3 | 25.03 |
| Yearly Target 4 | 28.69 |
| Yearly Target 5 | 32.7 |
Yearly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.68 (-12.85%) | 28.45 | 21.37 - 29.04 | 1.412 times | Wed 31 December 2025 | 28.32 (-72.64%) | 101.45 | 21.84 - 246.35 | 4.6623 times | Tue 31 December 2024 | 103.52 (678.35%) | 13.30 | 9.50 - 115.55 | 0.8035 times | Fri 29 December 2023 | 13.30 (10.74%) | 12.01 | 6.82 - 14.33 | 0.0171 times | Fri 30 December 2022 | 12.01 (-40.49%) | 19.20 | 6.30 - 19.20 | 0.0397 times | Thu 30 December 2021 | 20.18 (320.42%) | 5.00 | 4.30 - 20.19 | 0.0333 times | Tue 29 December 2020 | 4.80 (0%) | 3.05 | 2.76 - 5.10 | 0.0322 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaMacp
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Macp 517431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narmada Macp 517431 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarmadaMacp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NarmadaMacp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaMacp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaMacp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarmadaMacp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and NarmadaMacp 517431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.
NarmadaMacp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 25.08 |
| 20 day DMA | 24.53 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.18 |
| 100 day DMA | 59.1 |
| 150 day DMA | 106.29 |
| 200 day DMA | 124.53 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.71 | 24.66 |
| 12 day EMA | 24.77 | 24.79 | 24.79 |
| 20 day EMA | 24.81 | 24.82 | 24.82 |
| 35 day EMA | 24.89 | 24.9 | 24.91 |
| 50 day EMA | 25 | 25.01 | 25.02 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.44 | 24.57 |
| 12 day SMA | 25.08 | 25.19 | 25.22 |
| 20 day SMA | 24.53 | 24.47 | 24.41 |
| 35 day SMA | 25.26 | 25.33 | 25.39 |
| 50 day SMA | 25.18 | 25.15 | 25.12 |
| 100 day SMA | 59.1 | 60.91 | 62.73 |
| 150 day SMA | 106.29 | 107.36 | 108.45 |
| 200 day SMA | 124.53 | 125.18 | 125.83 |
Fundamentals, profit and EPS of Narmada Macp 517431
EPS is 1.66 and PE is: 14.87
Last quarter profit: (September 2025 quarter) 0.41 crores (115.79%)
Debt: 0.00 in crores
Market capitalization: 89.89
EPS is 15.95 and PE is: 1.55
Last quarter profit: (June 2025 quarter) 0.40 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 73.07
Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


