Munafa Stock Market Course + Intraday & FNO calls 
NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517431
- 517431 Experts view
- Tomorrow's Movement 517431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaMacp
Strong intraday Stock price targets for NarmadaMacp are 21.64 and 22.78
| Intraday Target 1 | 21.38 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 22.523333333333 |
| Intraday Target 4 | 23.04 |
| Intraday Target 5 | 23.66 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.41 (-2.01%) | 23.15 | 22.01 - 23.15 | 1.0642 times | Wed 29 April 2026 | 22.87 (0.75%) | 23.12 | 22.11 - 23.12 | 0.6301 times | Tue 28 April 2026 | 22.70 (-0.44%) | 23.26 | 22.06 - 23.29 | 0.7487 times | Mon 27 April 2026 | 22.80 (1.92%) | 22.40 | 22.37 - 23.21 | 0.8732 times | Fri 24 April 2026 | 22.37 (-2.95%) | 23.70 | 21.90 - 23.70 | 0.9946 times | Thu 23 April 2026 | 23.05 (-2.25%) | 24.05 | 22.75 - 24.05 | 0.5211 times | Wed 22 April 2026 | 23.58 (0.34%) | 24.30 | 22.67 - 24.30 | 0.8024 times | Tue 21 April 2026 | 23.50 (0.34%) | 24.30 | 23.00 - 24.30 | 1.577 times | Mon 20 April 2026 | 23.42 (1.3%) | 22.81 | 22.15 - 23.60 | 1.6753 times | Fri 17 April 2026 | 23.12 (8.04%) | 24.80 | 22.05 - 24.80 | 1.1134 times | Thu 16 April 2026 | 21.40 (1.76%) | 21.88 | 21.00 - 21.88 | 1.4578 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 22.21 and 23.49
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.57 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.41 (0.18%) | 22.40 | 22.01 - 23.29 | 0.4626 times | Fri 24 April 2026 | 22.37 (-3.24%) | 22.81 | 21.90 - 24.30 | 0.7771 times | Fri 17 April 2026 | 23.12 (14%) | 20.28 | 19.11 - 24.80 | 0.6007 times | Fri 10 April 2026 | 20.28 (17.16%) | 18.97 | 16.97 - 21.00 | 0.9175 times | Thu 02 April 2026 | 17.31 (8.59%) | 15.50 | 14.85 - 17.95 | 0.3763 times | Fri 27 March 2026 | 15.94 (-2.57%) | 16.10 | 14.90 - 17.89 | 3.7397 times | Fri 20 March 2026 | 16.36 (-7.26%) | 16.10 | 14.56 - 19.19 | 2.24 times | Fri 13 March 2026 | 17.64 (-19.67%) | 21.80 | 17.61 - 22.95 | 0.4503 times | Fri 06 March 2026 | 21.96 (-5.18%) | 21.00 | 20.50 - 23.50 | 0.214 times | Fri 27 February 2026 | 23.16 (-3.5%) | 25.00 | 23.00 - 25.00 | 0.2217 times | Fri 20 February 2026 | 24.00 (-1.07%) | 24.00 | 22.25 - 24.92 | 0.2927 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 18.93 and 28.28
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 20.886666666667 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.41 (44.21%) | 16.29 | 15.45 - 24.80 | 1.2568 times | Mon 30 March 2026 | 15.54 (-32.9%) | 21.00 | 14.56 - 23.50 | 2.7965 times | Fri 27 February 2026 | 23.16 (-7.91%) | 26.00 | 22.25 - 26.90 | 0.5872 times | Fri 30 January 2026 | 25.15 (-11.19%) | 28.45 | 21.37 - 29.04 | 1.1022 times | Wed 31 December 2025 | 28.32 (20.25%) | 24.02 | 22.95 - 28.50 | 0.833 times | Fri 28 November 2025 | 23.55 (-9.6%) | 26.50 | 21.84 - 27.88 | 1.1253 times | Fri 31 October 2025 | 26.05 (-87.34%) | 206.50 | 24.40 - 246.35 | 1.9904 times | Tue 30 September 2025 | 205.80 (2.03%) | 206.00 | 198.00 - 210.00 | 0.1005 times | Fri 29 August 2025 | 201.70 (-6.6%) | 216.00 | 180.00 - 225.30 | 0.1072 times | Thu 31 July 2025 | 215.95 (13.96%) | 189.75 | 179.85 - 216.00 | 0.1009 times | Mon 30 June 2025 | 189.50 (9.6%) | 175.00 | 171.80 - 210.70 | 0.0397 times |
Yearly price and charts NarmadaMacp
Strong yearly Stock price targets for NarmadaMacp 517431 are 11.25 and 25.73
| Yearly Target 1 | 7.52 |
| Yearly Target 2 | 14.97 |
| Yearly Target 3 | 22.003333333333 |
| Yearly Target 4 | 29.45 |
| Yearly Target 5 | 36.48 |
Yearly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.41 (-20.87%) | 28.45 | 14.56 - 29.04 | 3.4931 times | Wed 31 December 2025 | 28.32 (-72.64%) | 101.45 | 21.84 - 246.35 | 2.9259 times | Tue 31 December 2024 | 103.52 (678.35%) | 13.30 | 9.50 - 115.55 | 0.5043 times | Fri 29 December 2023 | 13.30 (10.74%) | 12.01 | 6.82 - 14.33 | 0.0107 times | Fri 30 December 2022 | 12.01 (-40.49%) | 19.20 | 6.30 - 19.20 | 0.0249 times | Thu 30 December 2021 | 20.18 (320.42%) | 5.00 | 4.30 - 20.19 | 0.0209 times | Tue 29 December 2020 | 4.80 (0%) | 3.05 | 2.76 - 5.10 | 0.0202 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaMacp
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Macp 517431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada Macp 517431 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 20 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaMacp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NarmadaMacp in short term and the buy signal is strong.
NarmadaMacp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaMacp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarmadaMacp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and NarmadaMacp 517431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.
NarmadaMacp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.69 |
| 20 day DMA | 21.15 |
| 35 day DMA | 19.72 |
| 50 day DMA | 20.78 |
| 100 day DMA | 22.98 |
| 150 day DMA | 46.33 |
| 200 day DMA | 84.91 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.79 | 22.75 |
| 12 day EMA | 22.19 | 22.15 | 22.02 |
| 20 day EMA | 21.55 | 21.46 | 21.31 |
| 35 day EMA | 21.53 | 21.48 | 21.4 |
| 50 day EMA | 21.27 | 21.22 | 21.15 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.76 | 22.9 |
| 12 day SMA | 22.69 | 22.52 | 22.3 |
| 20 day SMA | 21.15 | 20.8 | 20.46 |
| 35 day SMA | 19.72 | 19.71 | 19.7 |
| 50 day SMA | 20.78 | 20.82 | 20.86 |
| 100 day SMA | 22.98 | 22.99 | 22.99 |
| 150 day SMA | 46.33 | 47.55 | 48.78 |
| 200 day SMA | 84.91 | 85.73 | 86.55 |
Fundamentals, profit and EPS of Narmada Macp 517431
EPS is 0.46 and PE is: 48.72
Last quarter profit: (December 2025 quarter) 0.42 crores (-91.18%)
Debt: 0.00 in crores
Market capitalization: 57.75
EPS is 1.66 and PE is: 13.5
Last quarter profit: (September 2025 quarter) 0.41 crores (115.79%)
Debt: 0.00 in crores
Market capitalization: 89.89
Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
