NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517431
- 517431 Experts view
- Tomorrow's Movement 517431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaMacp
Strong intraday Stock price targets for NarmadaMacp are 24.08 and 25.38
| Intraday Target 1 | 23.72 |
| Intraday Target 2 | 24.43 |
| Intraday Target 3 | 25.016666666667 |
| Intraday Target 4 | 25.73 |
| Intraday Target 5 | 26.32 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.15 (0.12%) | 25.60 | 24.30 - 25.60 | 0.8776 times | Thu 11 December 2025 | 25.12 (1.25%) | 25.40 | 24.50 - 25.40 | 1.2266 times | Wed 10 December 2025 | 24.81 (6.62%) | 23.88 | 23.30 - 25.59 | 2.469 times | Tue 09 December 2025 | 23.27 (0.65%) | 23.12 | 23.00 - 23.59 | 0.6392 times | Mon 08 December 2025 | 23.12 (-1.28%) | 23.42 | 23.09 - 24.40 | 0.7205 times | Fri 05 December 2025 | 23.42 (0.43%) | 24.40 | 23.15 - 24.40 | 0.6262 times | Thu 04 December 2025 | 23.32 (-0.55%) | 23.50 | 23.15 - 24.45 | 1.5086 times | Wed 03 December 2025 | 23.45 (0.86%) | 22.95 | 22.95 - 23.89 | 0.7931 times | Tue 02 December 2025 | 23.25 (0.91%) | 23.10 | 22.95 - 23.89 | 0.5509 times | Mon 01 December 2025 | 23.04 (-2.17%) | 24.02 | 23.00 - 24.02 | 0.5883 times | Fri 28 November 2025 | 23.55 (-3.05%) | 24.00 | 23.50 - 24.80 | 0.6596 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 24.08 and 26.68
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 24.583333333333 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 27.18 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.15 (7.39%) | 23.42 | 23.00 - 25.60 | 0.5013 times | Fri 05 December 2025 | 23.42 (-0.55%) | 24.02 | 22.95 - 24.45 | 0.3437 times | Fri 28 November 2025 | 23.55 (-6.92%) | 25.81 | 23.50 - 25.95 | 0.317 times | Fri 21 November 2025 | 25.30 (-4.92%) | 27.88 | 25.20 - 27.88 | 0.4823 times | Fri 14 November 2025 | 26.61 (10.41%) | 25.30 | 25.10 - 27.88 | 0.849 times | Fri 07 November 2025 | 24.10 (-7.49%) | 26.50 | 21.84 - 26.50 | 1.6733 times | Fri 31 October 2025 | 26.05 (-8.11%) | 25.65 | 24.40 - 29.60 | 3.692 times | Thu 23 October 2025 | 28.35 (-13.96%) | 34.55 | 28.35 - 34.55 | 0.6335 times | Fri 17 October 2025 | 32.95 (-74.53%) | 131.90 | 32.75 - 157.10 | 1.1125 times | Fri 10 October 2025 | 129.35 (-36.22%) | 205.50 | 128.00 - 246.35 | 0.3954 times | Fri 03 October 2025 | 202.80 (0.82%) | 205.00 | 201.50 - 210.00 | 0.1002 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 24.05 and 26.7
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 24.566666666667 |
| Monthly Target 4 | 26.18 |
| Monthly Target 5 | 27.22 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.15 (6.79%) | 24.02 | 22.95 - 25.60 | 0.7113 times | Fri 28 November 2025 | 23.55 (-9.6%) | 26.50 | 21.84 - 27.88 | 2.7958 times | Fri 31 October 2025 | 26.05 (-87.34%) | 206.50 | 24.40 - 246.35 | 4.9453 times | Tue 30 September 2025 | 205.80 (2.03%) | 206.00 | 198.00 - 210.00 | 0.2498 times | Fri 29 August 2025 | 201.70 (-6.6%) | 216.00 | 180.00 - 225.30 | 0.2662 times | Thu 31 July 2025 | 215.95 (13.96%) | 189.75 | 179.85 - 216.00 | 0.2507 times | Mon 30 June 2025 | 189.50 (9.6%) | 175.00 | 171.80 - 210.70 | 0.0986 times | Fri 30 May 2025 | 172.90 (4.41%) | 173.35 | 159.85 - 183.40 | 0.2531 times | Wed 30 April 2025 | 165.60 (14.56%) | 150.95 | 141.00 - 169.00 | 0.2113 times | Fri 28 March 2025 | 144.55 (18.48%) | 120.55 | 120.55 - 151.00 | 0.2179 times | Fri 28 February 2025 | 122.00 (1.79%) | 121.00 | 113.50 - 128.20 | 0.1043 times |
Yearly price and charts NarmadaMacp
Strong yearly Stock price targets for NarmadaMacp 517431 are -88.76 and 135.75
| Yearly Target 1 | -126.73 |
| Yearly Target 2 | -50.79 |
| Yearly Target 3 | 97.78 |
| Yearly Target 4 | 173.72 |
| Yearly Target 5 | 322.29 |
Yearly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.15 (-75.71%) | 101.45 | 21.84 - 246.35 | 4.9019 times | Tue 31 December 2024 | 103.52 (678.35%) | 13.30 | 9.50 - 115.55 | 0.9532 times | Fri 29 December 2023 | 13.30 (10.74%) | 12.01 | 6.82 - 14.33 | 0.0203 times | Fri 30 December 2022 | 12.01 (-40.49%) | 19.20 | 6.30 - 19.20 | 0.047 times | Thu 30 December 2021 | 20.18 (320.42%) | 5.00 | 4.30 - 20.19 | 0.0395 times | Tue 29 December 2020 | 4.80 (0%) | 3.05 | 2.76 - 5.10 | 0.0382 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NarmadaMacp
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Macp 517431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada Macp 517431 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Narmada Macp 517431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.94
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaMacp (517431) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NarmadaMacp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NarmadaMacp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaMacp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadaMacp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadaMacp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and NarmadaMacp 517431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.
NarmadaMacp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 23.82 |
| 20 day DMA | 24.55 |
| 35 day DMA | 25.2 |
| 50 day DMA | 64.39 |
| 100 day DMA | 133.99 |
| 150 day DMA | 150.15 |
| 200 day DMA | 147.67 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.26 | 23.83 |
| 12 day EMA | 24.59 | 24.49 | 24.37 |
| 20 day EMA | 28.79 | 29.17 | 29.6 |
| 35 day EMA | 50.68 | 52.18 | 53.77 |
| 50 day EMA | 71.78 | 73.68 | 75.66 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 23.95 | 23.59 |
| 12 day SMA | 23.82 | 23.77 | 23.77 |
| 20 day SMA | 24.55 | 24.62 | 24.69 |
| 35 day SMA | 25.2 | 25.34 | 25.51 |
| 50 day SMA | 64.39 | 68.03 | 71.55 |
| 100 day SMA | 133.99 | 135.57 | 137.19 |
| 150 day SMA | 150.15 | 151.1 | 152.05 |
| 200 day SMA | 147.67 | 148.13 | 148.59 |
Fundamentals, profit and EPS of Narmada Macp 517431
EPS is 1.66 and PE is: 15.15
Last quarter profit: (September 2025 quarter) 0.41 crores (115.79%)
Debt: 0.00 in crores
Market capitalization: 89.89
EPS is 15.95 and PE is: 1.58
Last quarter profit: (June 2025 quarter) 0.40 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 73.07
Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


