NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517431
- 517431 Experts view
- Tomorrow's Movement 517431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaMacp
Strong intraday Stock price targets for NarmadaMacp are 23.04 and 24.46
| Intraday Target 1 | 22.72 |
| Intraday Target 2 | 23.36 |
| Intraday Target 3 | 24.14 |
| Intraday Target 4 | 24.78 |
| Intraday Target 5 | 25.56 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.00 (1.05%) | 24.49 | 23.50 - 24.92 | 0.7578 times | Thu 19 February 2026 | 23.75 (-1.74%) | 24.25 | 23.00 - 24.60 | 0.5382 times | Wed 18 February 2026 | 24.17 (0.54%) | 24.00 | 23.70 - 24.45 | 0.8464 times | Tue 17 February 2026 | 24.04 (4.3%) | 23.88 | 23.61 - 24.25 | 0.5158 times | Mon 16 February 2026 | 23.05 (-4.99%) | 24.00 | 22.25 - 24.28 | 1.5454 times | Fri 13 February 2026 | 24.26 (-1.7%) | 24.35 | 24.00 - 25.20 | 0.6708 times | Thu 12 February 2026 | 24.68 (-0.56%) | 24.65 | 24.25 - 25.00 | 0.8982 times | Wed 11 February 2026 | 24.82 (0.4%) | 24.80 | 24.50 - 25.99 | 1.3778 times | Tue 10 February 2026 | 24.72 (1.81%) | 24.89 | 24.15 - 24.89 | 1.1905 times | Mon 09 February 2026 | 24.28 (0.33%) | 24.90 | 23.71 - 24.90 | 1.659 times | Fri 06 February 2026 | 24.20 (0.04%) | 25.50 | 23.90 - 25.50 | 1.1146 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 22.67 and 25.34
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 23.723333333333 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 26.39 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.00 (-1.07%) | 24.00 | 22.25 - 24.92 | 0.5659 times | Fri 13 February 2026 | 24.26 (0.25%) | 24.90 | 23.71 - 25.99 | 0.7803 times | Fri 06 February 2026 | 24.20 (-3.78%) | 26.00 | 23.90 - 26.90 | 0.9637 times | Fri 30 January 2026 | 25.15 (3.75%) | 25.00 | 24.25 - 26.99 | 0.9133 times | Fri 23 January 2026 | 24.24 (0.66%) | 24.60 | 21.37 - 24.60 | 1.8415 times | Fri 16 January 2026 | 24.08 (0.38%) | 24.75 | 23.34 - 25.80 | 0.6228 times | Fri 09 January 2026 | 23.99 (-16%) | 28.84 | 23.45 - 29.00 | 1.2647 times | Fri 02 January 2026 | 28.56 (4.5%) | 27.70 | 27.00 - 29.04 | 1.4458 times | Fri 26 December 2025 | 27.33 (2.32%) | 26.72 | 26.52 - 27.50 | 0.6954 times | Fri 19 December 2025 | 26.71 (6.2%) | 25.15 | 24.68 - 28.12 | 0.9067 times | Fri 12 December 2025 | 25.15 (7.39%) | 23.42 | 23.00 - 25.60 | 0.7921 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 20.8 and 25.45
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 24.383333333333 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.00 (-4.57%) | 26.00 | 22.25 - 26.90 | 0.826 times | Fri 30 January 2026 | 25.15 (-11.19%) | 28.45 | 21.37 - 29.04 | 1.8382 times | Wed 31 December 2025 | 28.32 (20.25%) | 24.02 | 22.95 - 28.50 | 1.3892 times | Fri 28 November 2025 | 23.55 (-9.6%) | 26.50 | 21.84 - 27.88 | 1.8766 times | Fri 31 October 2025 | 26.05 (-87.34%) | 206.50 | 24.40 - 246.35 | 3.3194 times | Tue 30 September 2025 | 205.80 (2.03%) | 206.00 | 198.00 - 210.00 | 0.1676 times | Fri 29 August 2025 | 201.70 (-6.6%) | 216.00 | 180.00 - 225.30 | 0.1787 times | Thu 31 July 2025 | 215.95 (13.96%) | 189.75 | 179.85 - 216.00 | 0.1683 times | Mon 30 June 2025 | 189.50 (9.6%) | 175.00 | 171.80 - 210.70 | 0.0662 times | Fri 30 May 2025 | 172.90 (4.41%) | 173.35 | 159.85 - 183.40 | 0.1699 times | Wed 30 April 2025 | 165.60 (14.56%) | 150.95 | 141.00 - 169.00 | 0.1418 times |
Yearly price and charts NarmadaMacp
Strong yearly Stock price targets for NarmadaMacp 517431 are 18.85 and 26.52
| Yearly Target 1 | 17.13 |
| Yearly Target 2 | 20.57 |
| Yearly Target 3 | 24.803333333333 |
| Yearly Target 4 | 28.24 |
| Yearly Target 5 | 32.47 |
Yearly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.00 (-15.25%) | 28.45 | 21.37 - 29.04 | 1.5188 times | Wed 31 December 2025 | 28.32 (-72.64%) | 101.45 | 21.84 - 246.35 | 4.5732 times | Tue 31 December 2024 | 103.52 (678.35%) | 13.30 | 9.50 - 115.55 | 0.7882 times | Fri 29 December 2023 | 13.30 (10.74%) | 12.01 | 6.82 - 14.33 | 0.0167 times | Fri 30 December 2022 | 12.01 (-40.49%) | 19.20 | 6.30 - 19.20 | 0.0389 times | Thu 30 December 2021 | 20.18 (320.42%) | 5.00 | 4.30 - 20.19 | 0.0327 times | Tue 29 December 2020 | 4.80 (0%) | 3.05 | 2.76 - 5.10 | 0.0316 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaMacp
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Macp 517431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarmadaMacp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NarmadaMacp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaMacp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadaMacp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadaMacp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and NarmadaMacp 517431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.
NarmadaMacp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.77 |
| 35 day DMA | 24.57 |
| 50 day DMA | 25.22 |
| 100 day DMA | 48.38 |
| 150 day DMA | 99.87 |
| 200 day DMA | 120.34 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.98 | 24.09 |
| 12 day EMA | 24.22 | 24.26 | 24.35 |
| 20 day EMA | 24.4 | 24.44 | 24.51 |
| 35 day EMA | 24.77 | 24.82 | 24.88 |
| 50 day EMA | 24.95 | 24.99 | 25.04 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.85 | 24.04 |
| 12 day SMA | 24.18 | 24.3 | 24.49 |
| 20 day SMA | 24.77 | 24.78 | 24.74 |
| 35 day SMA | 24.57 | 24.7 | 24.83 |
| 50 day SMA | 25.22 | 25.23 | 25.23 |
| 100 day SMA | 48.38 | 50.17 | 51.96 |
| 150 day SMA | 99.87 | 100.96 | 102.04 |
| 200 day SMA | 120.34 | 121.06 | 121.77 |
Fundamentals, profit and EPS of Narmada Macp 517431
EPS is 1.66 and PE is: 14.46
Last quarter profit: (September 2025 quarter) 0.41 crores (115.79%)
Debt: 0.00 in crores
Market capitalization: 89.89
EPS is 15.95 and PE is: 1.5
Last quarter profit: (June 2025 quarter) 0.40 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 73.07
Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


