Munafa Stock Market Course + Intraday & FNO calls 
NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517431
- 517431 Experts view
- Tomorrow's Movement 517431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaMacp
Strong intraday Stock price targets for NarmadaMacp are 20.38 and 21.58
| Intraday Target 1 | 20.08 |
| Intraday Target 2 | 20.67 |
| Intraday Target 3 | 21.283333333333 |
| Intraday Target 4 | 21.87 |
| Intraday Target 5 | 22.48 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.25 (0.71%) | 21.90 | 20.70 - 21.90 | 0.8745 times | Tue 19 May 2026 | 21.10 (-0.09%) | 21.84 | 21.00 - 21.84 | 0.6902 times | Mon 18 May 2026 | 21.12 (-1.77%) | 21.98 | 20.65 - 21.98 | 0.6698 times | Fri 15 May 2026 | 21.50 (-3.11%) | 22.69 | 21.26 - 22.69 | 0.9076 times | Thu 14 May 2026 | 22.19 (2.59%) | 22.55 | 21.79 - 22.71 | 1.359 times | Wed 13 May 2026 | 21.63 (-1.68%) | 22.00 | 21.21 - 22.68 | 1.1499 times | Tue 12 May 2026 | 22.00 (-1.43%) | 22.98 | 21.70 - 22.98 | 0.7977 times | Mon 11 May 2026 | 22.32 (-0.62%) | 22.60 | 21.40 - 23.00 | 1.1698 times | Fri 08 May 2026 | 22.46 (-2.98%) | 24.20 | 22.00 - 24.20 | 1.5616 times | Thu 07 May 2026 | 23.15 (4.99%) | 22.78 | 22.70 - 23.15 | 0.8199 times | Wed 06 May 2026 | 22.05 (-3.25%) | 22.50 | 21.66 - 23.25 | 4.1925 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 20.29 and 21.62
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 21.293333333333 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.25 (-1.16%) | 21.98 | 20.65 - 21.98 | 0.1921 times | Fri 15 May 2026 | 21.50 (-4.27%) | 22.60 | 21.21 - 23.00 | 0.4629 times | Fri 08 May 2026 | 22.46 (0.22%) | 22.75 | 21.62 - 24.20 | 0.7159 times | Thu 30 April 2026 | 22.41 (0.18%) | 22.40 | 22.01 - 23.29 | 0.438 times | Fri 24 April 2026 | 22.37 (-3.24%) | 22.81 | 21.90 - 24.30 | 0.7358 times | Fri 17 April 2026 | 23.12 (14%) | 20.28 | 19.11 - 24.80 | 0.5687 times | Fri 10 April 2026 | 20.28 (17.16%) | 18.97 | 16.97 - 21.00 | 0.8687 times | Thu 02 April 2026 | 17.31 (8.59%) | 15.50 | 14.85 - 17.95 | 0.3563 times | Fri 27 March 2026 | 15.94 (-2.57%) | 16.10 | 14.90 - 17.89 | 3.5407 times | Fri 20 March 2026 | 16.36 (-7.26%) | 16.10 | 14.56 - 19.19 | 2.1209 times | Fri 13 March 2026 | 17.64 (-19.67%) | 21.80 | 17.61 - 22.95 | 0.4264 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 19.18 and 22.73
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 22.033333333333 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.25 (-5.18%) | 22.75 | 20.65 - 24.20 | 0.5717 times | Thu 30 April 2026 | 22.41 (44.21%) | 16.29 | 15.45 - 24.80 | 1.197 times | Mon 30 March 2026 | 15.54 (-32.9%) | 21.00 | 14.56 - 23.50 | 2.6635 times | Fri 27 February 2026 | 23.16 (-7.91%) | 26.00 | 22.25 - 26.90 | 0.5593 times | Fri 30 January 2026 | 25.15 (-11.19%) | 28.45 | 21.37 - 29.04 | 1.0498 times | Wed 31 December 2025 | 28.32 (20.25%) | 24.02 | 22.95 - 28.50 | 0.7934 times | Fri 28 November 2025 | 23.55 (-9.6%) | 26.50 | 21.84 - 27.88 | 1.0718 times | Fri 31 October 2025 | 26.05 (-87.34%) | 206.50 | 24.40 - 246.35 | 1.8958 times | Tue 30 September 2025 | 205.80 (2.03%) | 206.00 | 198.00 - 210.00 | 0.0957 times | Fri 29 August 2025 | 201.70 (-6.6%) | 216.00 | 180.00 - 225.30 | 0.1021 times | Thu 31 July 2025 | 215.95 (13.96%) | 189.75 | 179.85 - 216.00 | 0.0961 times |
Yearly price and charts NarmadaMacp
Strong yearly Stock price targets for NarmadaMacp 517431 are 10.67 and 25.15
| Yearly Target 1 | 7.14 |
| Yearly Target 2 | 14.19 |
| Yearly Target 3 | 21.616666666667 |
| Yearly Target 4 | 28.67 |
| Yearly Target 5 | 36.1 |
Yearly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.25 (-24.96%) | 28.45 | 14.56 - 29.04 | 3.6669 times | Wed 31 December 2025 | 28.32 (-72.64%) | 101.45 | 21.84 - 246.35 | 2.7809 times | Tue 31 December 2024 | 103.52 (678.35%) | 13.30 | 9.50 - 115.55 | 0.4793 times | Fri 29 December 2023 | 13.30 (10.74%) | 12.01 | 6.82 - 14.33 | 0.0102 times | Fri 30 December 2022 | 12.01 (-40.49%) | 19.20 | 6.30 - 19.20 | 0.0237 times | Thu 30 December 2021 | 20.18 (320.42%) | 5.00 | 4.30 - 20.19 | 0.0199 times | Tue 29 December 2020 | 4.80 (0%) | 3.05 | 2.76 - 5.10 | 0.0192 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaMacp
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Macp 517431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narmada Macp 517431 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarmadaMacp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NarmadaMacp in short term but the sell signal is initial and weak.
NarmadaMacp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NarmadaMacp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarmadaMacp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and NarmadaMacp 517431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.
NarmadaMacp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.96 |
| 20 day DMA | 22.3 |
| 35 day DMA | 21.16 |
| 50 day DMA | 20.42 |
| 100 day DMA | 22.63 |
| 150 day DMA | 30.43 |
| 200 day DMA | 74.02 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.47 | 21.66 |
| 12 day EMA | 21.75 | 21.84 | 21.97 |
| 20 day EMA | 21.77 | 21.82 | 21.9 |
| 35 day EMA | 21.33 | 21.34 | 21.35 |
| 50 day EMA | 20.7 | 20.68 | 20.66 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.51 | 21.69 |
| 12 day SMA | 21.96 | 22.09 | 22.2 |
| 20 day SMA | 22.3 | 22.42 | 22.53 |
| 35 day SMA | 21.16 | 21.02 | 20.88 |
| 50 day SMA | 20.42 | 20.41 | 20.43 |
| 100 day SMA | 22.63 | 22.69 | 22.74 |
| 150 day SMA | 30.43 | 31.78 | 33.05 |
| 200 day SMA | 74.02 | 74.96 | 75.86 |
Fundamentals, profit and EPS of Narmada Macp 517431
EPS is 0.46 and PE is: 46.2
Last quarter profit: (December 2025 quarter) 0.42 crores (-91.18%)
Debt: 0.00 in crores
Market capitalization: 57.75
EPS is 1.66 and PE is: 12.8
Last quarter profit: (September 2025 quarter) 0.41 crores (115.79%)
Debt: 0.00 in crores
Market capitalization: 89.89
Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
