ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaMacp

Strong intraday Stock price targets for NarmadaMacp are 16.55 and 18.55

Intraday Target 116.02
Intraday Target 217.08
Intraday Target 318.023333333333
Intraday Target 419.08
Intraday Target 520.02

Daily price and volume Narmada Macp

Date Closing Open Range Volume
Mon 06 April 2026 18.13 (4.74%) 18.97 16.97 - 18.97 0.3862 times
Thu 02 April 2026 17.31 (1.23%) 17.10 15.60 - 17.95 0.239 times
Wed 01 April 2026 17.10 (10.04%) 16.29 15.45 - 17.20 0.3168 times
Mon 30 March 2026 15.54 (-2.51%) 15.50 14.85 - 16.68 0.2075 times
Fri 27 March 2026 15.94 (-2.63%) 16.00 15.00 - 16.67 3.3812 times
Wed 25 March 2026 16.37 (2.12%) 16.99 15.30 - 16.99 1.4215 times
Tue 24 March 2026 16.03 (4.63%) 16.44 15.01 - 16.44 1.3953 times
Mon 23 March 2026 15.32 (-6.36%) 16.10 14.90 - 17.89 1.3868 times
Fri 20 March 2026 16.36 (4.74%) 16.16 16.00 - 18.00 1.1207 times
Thu 19 March 2026 15.62 (-2.56%) 16.48 15.00 - 16.97 0.1448 times
Wed 18 March 2026 16.03 (-11.87%) 19.15 14.56 - 19.19 2.7571 times

 Daily chart NarmadaMacp

Weekly price and charts NarmadaMacp

Strong weekly Stock price targets for NarmadaMacp 517431 are 16.55 and 18.55

Weekly Target 116.02
Weekly Target 217.08
Weekly Target 318.023333333333
Weekly Target 419.08
Weekly Target 520.02

Weekly price and volumes for Narmada Macp

Date Closing Open Range Volume
Mon 06 April 2026 18.13 (4.74%) 18.97 16.97 - 18.97 0.2207 times
Thu 02 April 2026 17.31 (8.59%) 15.50 14.85 - 17.95 0.4362 times
Fri 27 March 2026 15.94 (-2.57%) 16.10 14.90 - 17.89 4.3346 times
Fri 20 March 2026 16.36 (-7.26%) 16.10 14.56 - 19.19 2.5964 times
Fri 13 March 2026 17.64 (-19.67%) 21.80 17.61 - 22.95 0.522 times
Fri 06 March 2026 21.96 (-5.18%) 21.00 20.50 - 23.50 0.2481 times
Fri 27 February 2026 23.16 (-3.5%) 25.00 23.00 - 25.00 0.257 times
Fri 20 February 2026 24.00 (-1.07%) 24.00 22.25 - 24.92 0.3393 times
Fri 13 February 2026 24.26 (0.25%) 24.90 23.71 - 25.99 0.4678 times
Fri 06 February 2026 24.20 (-3.78%) 26.00 23.90 - 26.90 0.5778 times
Fri 30 January 2026 25.15 (3.75%) 25.00 24.25 - 26.99 0.5476 times

 weekly chart NarmadaMacp

Monthly price and charts NarmadaMacp

Strong monthly Stock price targets for NarmadaMacp 517431 are 16.79 and 20.31

Monthly Target 114
Monthly Target 216.06
Monthly Target 317.516666666667
Monthly Target 419.58
Monthly Target 521.04

Monthly price and volumes Narmada Macp

Date Closing Open Range Volume
Mon 06 April 2026 18.13 (16.67%) 16.29 15.45 - 18.97 0.2155 times
Mon 30 March 2026 15.54 (-32.9%) 21.00 14.56 - 23.50 3.1296 times
Fri 27 February 2026 23.16 (-7.91%) 26.00 22.25 - 26.90 0.6571 times
Fri 30 January 2026 25.15 (-11.19%) 28.45 21.37 - 29.04 1.2335 times
Wed 31 December 2025 28.32 (20.25%) 24.02 22.95 - 28.50 0.9322 times
Fri 28 November 2025 23.55 (-9.6%) 26.50 21.84 - 27.88 1.2593 times
Fri 31 October 2025 26.05 (-87.34%) 206.50 24.40 - 246.35 2.2275 times
Tue 30 September 2025 205.80 (2.03%) 206.00 198.00 - 210.00 0.1125 times
Fri 29 August 2025 201.70 (-6.6%) 216.00 180.00 - 225.30 0.1199 times
Thu 31 July 2025 215.95 (13.96%) 189.75 179.85 - 216.00 0.1129 times
Mon 30 June 2025 189.50 (9.6%) 175.00 171.80 - 210.70 0.0444 times

 monthly chart NarmadaMacp

Yearly price and charts NarmadaMacp

Strong yearly Stock price targets for NarmadaMacp 517431 are 9.11 and 23.59

Yearly Target 16.1
Yearly Target 212.11
Yearly Target 320.576666666667
Yearly Target 426.59
Yearly Target 535.06

Yearly price and volumes Narmada Macp

Date Closing Open Range Volume
Mon 06 April 2026 18.13 (-35.98%) 28.45 14.56 - 29.04 3.1357 times
Wed 31 December 2025 28.32 (-72.64%) 101.45 21.84 - 246.35 3.2241 times
Tue 31 December 2024 103.52 (678.35%) 13.30 9.50 - 115.55 0.5557 times
Fri 29 December 2023 13.30 (10.74%) 12.01 6.82 - 14.33 0.0118 times
Fri 30 December 2022 12.01 (-40.49%) 19.20 6.30 - 19.20 0.0274 times
Thu 30 December 2021 20.18 (320.42%) 5.00 4.30 - 20.19 0.023 times
Tue 29 December 2020 4.80 (0%) 3.05 2.76 - 5.10 0.0223 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of NarmadaMacp

Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmada Macp 517431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmada Macp 517431 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NarmadaMacp (517431) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NarmadaMacp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NarmadaMacp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadaMacp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarmadaMacp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NarmadaMacp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.12 and NarmadaMacp 517431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.

NarmadaMacp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Macp 517431

DMA (daily moving average) of Narmada Macp 517431

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.5
20 day DMA 18.21
35 day DMA 20.51
50 day DMA 21.79
100 day DMA 23.6
150 day DMA 66.91
200 day DMA 98.95

EMA (exponential moving average) of Narmada Macp 517431

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1516.6616.34
12 day EMA17.2717.1117.07
20 day EMA18.1718.1718.26
35 day EMA19.6819.7719.91
50 day EMA21.4421.5721.74

SMA (simple moving average) of Narmada Macp 517431

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.4516.2
12 day SMA16.516.316.33
20 day SMA18.2118.3518.59
35 day SMA20.5120.720.9
50 day SMA21.7921.8621.99
100 day SMA23.623.6623.71
150 day SMA66.9168.1569.39
200 day SMA98.9599.83100.72

Fundamentals, profit and EPS of Narmada Macp 517431

EPS is 0.46 and PE is: 39.41

Last quarter profit: (December 2025 quarter) 0.42 crores (-91.18%)

Debt: 0.00 in crores

Market capitalization: 57.75

EPS is 1.66 and PE is: 10.92

Last quarter profit: (September 2025 quarter) 0.41 crores (115.79%)

Debt: 0.00 in crores

Market capitalization: 89.89

Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top