ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaMacp

Strong intraday Stock price targets for NarmadaMacp are 23.04 and 24.46

Intraday Target 122.72
Intraday Target 223.36
Intraday Target 324.14
Intraday Target 424.78
Intraday Target 525.56

Daily price and volume Narmada Macp

Date Closing Open Range Volume
Fri 20 February 2026 24.00 (1.05%) 24.49 23.50 - 24.92 0.7578 times
Thu 19 February 2026 23.75 (-1.74%) 24.25 23.00 - 24.60 0.5382 times
Wed 18 February 2026 24.17 (0.54%) 24.00 23.70 - 24.45 0.8464 times
Tue 17 February 2026 24.04 (4.3%) 23.88 23.61 - 24.25 0.5158 times
Mon 16 February 2026 23.05 (-4.99%) 24.00 22.25 - 24.28 1.5454 times
Fri 13 February 2026 24.26 (-1.7%) 24.35 24.00 - 25.20 0.6708 times
Thu 12 February 2026 24.68 (-0.56%) 24.65 24.25 - 25.00 0.8982 times
Wed 11 February 2026 24.82 (0.4%) 24.80 24.50 - 25.99 1.3778 times
Tue 10 February 2026 24.72 (1.81%) 24.89 24.15 - 24.89 1.1905 times
Mon 09 February 2026 24.28 (0.33%) 24.90 23.71 - 24.90 1.659 times
Fri 06 February 2026 24.20 (0.04%) 25.50 23.90 - 25.50 1.1146 times

 Daily chart NarmadaMacp

Weekly price and charts NarmadaMacp

Strong weekly Stock price targets for NarmadaMacp 517431 are 22.67 and 25.34

Weekly Target 121.05
Weekly Target 222.53
Weekly Target 323.723333333333
Weekly Target 425.2
Weekly Target 526.39

Weekly price and volumes for Narmada Macp

Date Closing Open Range Volume
Fri 20 February 2026 24.00 (-1.07%) 24.00 22.25 - 24.92 0.5659 times
Fri 13 February 2026 24.26 (0.25%) 24.90 23.71 - 25.99 0.7803 times
Fri 06 February 2026 24.20 (-3.78%) 26.00 23.90 - 26.90 0.9637 times
Fri 30 January 2026 25.15 (3.75%) 25.00 24.25 - 26.99 0.9133 times
Fri 23 January 2026 24.24 (0.66%) 24.60 21.37 - 24.60 1.8415 times
Fri 16 January 2026 24.08 (0.38%) 24.75 23.34 - 25.80 0.6228 times
Fri 09 January 2026 23.99 (-16%) 28.84 23.45 - 29.00 1.2647 times
Fri 02 January 2026 28.56 (4.5%) 27.70 27.00 - 29.04 1.4458 times
Fri 26 December 2025 27.33 (2.32%) 26.72 26.52 - 27.50 0.6954 times
Fri 19 December 2025 26.71 (6.2%) 25.15 24.68 - 28.12 0.9067 times
Fri 12 December 2025 25.15 (7.39%) 23.42 23.00 - 25.60 0.7921 times

 weekly chart NarmadaMacp

Monthly price and charts NarmadaMacp

Strong monthly Stock price targets for NarmadaMacp 517431 are 20.8 and 25.45

Monthly Target 119.73
Monthly Target 221.87
Monthly Target 324.383333333333
Monthly Target 426.52
Monthly Target 529.03

Monthly price and volumes Narmada Macp

Date Closing Open Range Volume
Fri 20 February 2026 24.00 (-4.57%) 26.00 22.25 - 26.90 0.826 times
Fri 30 January 2026 25.15 (-11.19%) 28.45 21.37 - 29.04 1.8382 times
Wed 31 December 2025 28.32 (20.25%) 24.02 22.95 - 28.50 1.3892 times
Fri 28 November 2025 23.55 (-9.6%) 26.50 21.84 - 27.88 1.8766 times
Fri 31 October 2025 26.05 (-87.34%) 206.50 24.40 - 246.35 3.3194 times
Tue 30 September 2025 205.80 (2.03%) 206.00 198.00 - 210.00 0.1676 times
Fri 29 August 2025 201.70 (-6.6%) 216.00 180.00 - 225.30 0.1787 times
Thu 31 July 2025 215.95 (13.96%) 189.75 179.85 - 216.00 0.1683 times
Mon 30 June 2025 189.50 (9.6%) 175.00 171.80 - 210.70 0.0662 times
Fri 30 May 2025 172.90 (4.41%) 173.35 159.85 - 183.40 0.1699 times
Wed 30 April 2025 165.60 (14.56%) 150.95 141.00 - 169.00 0.1418 times

 monthly chart NarmadaMacp

Yearly price and charts NarmadaMacp

Strong yearly Stock price targets for NarmadaMacp 517431 are 18.85 and 26.52

Yearly Target 117.13
Yearly Target 220.57
Yearly Target 324.803333333333
Yearly Target 428.24
Yearly Target 532.47

Yearly price and volumes Narmada Macp

Date Closing Open Range Volume
Fri 20 February 2026 24.00 (-15.25%) 28.45 21.37 - 29.04 1.5188 times
Wed 31 December 2025 28.32 (-72.64%) 101.45 21.84 - 246.35 4.5732 times
Tue 31 December 2024 103.52 (678.35%) 13.30 9.50 - 115.55 0.7882 times
Fri 29 December 2023 13.30 (10.74%) 12.01 6.82 - 14.33 0.0167 times
Fri 30 December 2022 12.01 (-40.49%) 19.20 6.30 - 19.20 0.0389 times
Thu 30 December 2021 20.18 (320.42%) 5.00 4.30 - 20.19 0.0327 times
Tue 29 December 2020 4.80 (0%) 3.05 2.76 - 5.10 0.0316 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of NarmadaMacp

Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada Macp 517431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarmadaMacp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NarmadaMacp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadaMacp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarmadaMacp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarmadaMacp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.18 and NarmadaMacp 517431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.

NarmadaMacp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Macp 517431

DMA (daily moving average) of Narmada Macp 517431

DMA period DMA value
5 day DMA 23.8
12 day DMA 24.18
20 day DMA 24.77
35 day DMA 24.57
50 day DMA 25.22
100 day DMA 48.38
150 day DMA 99.87
200 day DMA 120.34

EMA (exponential moving average) of Narmada Macp 517431

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9923.9824.09
12 day EMA24.2224.2624.35
20 day EMA24.424.4424.51
35 day EMA24.7724.8224.88
50 day EMA24.9524.9925.04

SMA (simple moving average) of Narmada Macp 517431

SMA period SMA current SMA prev SMA prev2
5 day SMA23.823.8524.04
12 day SMA24.1824.324.49
20 day SMA24.7724.7824.74
35 day SMA24.5724.724.83
50 day SMA25.2225.2325.23
100 day SMA48.3850.1751.96
150 day SMA99.87100.96102.04
200 day SMA120.34121.06121.77

Fundamentals, profit and EPS of Narmada Macp 517431

EPS is 1.66 and PE is: 14.46

Last quarter profit: (September 2025 quarter) 0.41 crores (115.79%)

Debt: 0.00 in crores

Market capitalization: 89.89

EPS is 15.95 and PE is: 1.5

Last quarter profit: (June 2025 quarter) 0.40 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 73.07

Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top