ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaMacp

Strong intraday Stock price targets for NarmadaMacp are 23.17 and 24.67

Intraday Target 122.09
Intraday Target 222.74
Intraday Target 323.593333333333
Intraday Target 424.24
Intraday Target 525.09

Daily price and volume Narmada Macp

Date Closing Open Range Volume
Mon 28 September 2026 23.38 (-1.1%) 23.25 22.95 - 24.45 0.492 times
Fri 25 September 2026 23.64 (0.64%) 23.60 23.10 - 24.10 0.8644 times
Thu 24 September 2026 23.49 (-1.96%) 24.59 23.35 - 24.59 1.3007 times
Wed 23 September 2026 23.96 (2.88%) 23.69 23.50 - 24.45 2.0856 times
Tue 22 September 2026 23.29 (2.78%) 23.77 22.90 - 23.77 1.222 times
Mon 21 September 2026 22.66 (-2.96%) 23.00 22.50 - 24.10 1.2216 times
Fri 18 September 2026 23.35 (1.48%) 23.10 23.01 - 24.16 0.8009 times
Thu 17 September 2026 23.01 (-1.41%) 23.52 22.95 - 24.15 0.8846 times
Wed 16 September 2026 23.34 (-0.64%) 24.05 23.30 - 24.05 0.5356 times
Tue 15 September 2026 23.49 (-0.34%) 24.35 23.48 - 24.35 0.5926 times
Fri 11 September 2026 23.57 (0.21%) 24.06 23.51 - 24.06 0.3984 times

 Daily chart NarmadaMacp

Weekly price and charts NarmadaMacp

Strong weekly Stock price targets for NarmadaMacp 517431 are 23.17 and 24.67

Weekly Target 122.09
Weekly Target 222.74
Weekly Target 323.593333333333
Weekly Target 424.24
Weekly Target 525.09

Weekly price and volumes for Narmada Macp

Date Closing Open Range Volume
Mon 28 September 2026 23.38 (-1.1%) 23.25 22.95 - 24.45 0.083 times
Fri 25 September 2026 23.64 (1.24%) 23.00 22.50 - 24.59 1.1288 times
Fri 18 September 2026 23.35 (-0.93%) 24.35 22.95 - 24.35 0.4744 times
Fri 11 September 2026 23.57 (-1.71%) 23.70 23.45 - 24.70 0.5266 times
Fri 04 September 2026 23.98 (-0.87%) 24.07 23.45 - 24.16 1.8407 times
Fri 28 August 2026 24.19 (2.02%) 23.71 22.90 - 24.19 1.3659 times
Fri 21 August 2026 23.71 (5.66%) 23.00 23.00 - 24.69 2.7108 times
Fri 14 August 2026 22.44 (12.14%) 21.01 19.95 - 23.00 1.6457 times
Fri 07 August 2026 20.01 (0.05%) 20.00 19.95 - 20.77 0.0905 times
Fri 31 July 2026 20.00 (1.37%) 20.00 19.45 - 20.77 0.1338 times
Fri 24 July 2026 19.73 (-5.14%) 20.00 19.65 - 20.99 0.1202 times

 weekly chart NarmadaMacp

Monthly price and charts NarmadaMacp

Strong monthly Stock price targets for NarmadaMacp 517431 are 21.84 and 24.04

Monthly Target 121.33
Monthly Target 222.35
Monthly Target 323.526666666667
Monthly Target 424.55
Monthly Target 525.73

Monthly price and volumes Narmada Macp

Date Closing Open Range Volume
Mon 28 September 2026 23.38 (-2.26%) 24.00 22.50 - 24.70 0.453 times
Mon 31 August 2026 23.92 (19.6%) 20.00 19.95 - 24.69 0.8915 times
Fri 31 July 2026 20.00 (-17.53%) 24.00 19.45 - 25.00 0.1187 times
Tue 30 June 2026 24.25 (16.81%) 20.15 19.70 - 26.50 1.0325 times
Fri 29 May 2026 20.76 (-7.36%) 22.75 20.40 - 24.20 0.7771 times
Thu 30 April 2026 22.41 (44.21%) 16.29 15.45 - 24.80 1.2857 times
Mon 30 March 2026 15.54 (-32.9%) 21.00 14.56 - 23.50 2.8609 times
Fri 27 February 2026 23.16 (-7.91%) 26.00 22.25 - 26.90 0.6007 times
Fri 30 January 2026 25.15 (-11.19%) 28.45 21.37 - 29.04 1.1276 times
Wed 31 December 2025 28.32 (20.25%) 24.02 22.95 - 28.50 0.8522 times
Fri 28 November 2025 23.55 (-9.6%) 26.50 21.84 - 27.88 1.1512 times

 monthly chart NarmadaMacp

Yearly price and charts NarmadaMacp

Strong yearly Stock price targets for NarmadaMacp 517431 are 11.73 and 26.21

Yearly Target 17.85
Yearly Target 215.61
Yearly Target 322.326666666667
Yearly Target 430.09
Yearly Target 536.81

Yearly price and volumes Narmada Macp

Date Closing Open Range Volume
Mon 28 September 2026 23.38 (-17.44%) 28.45 14.56 - 29.04 4.2559 times
Wed 31 December 2025 28.32 (-72.64%) 101.45 21.84 - 246.35 2.2895 times
Tue 31 December 2024 103.52 (678.35%) 13.30 9.50 - 115.55 0.3946 times
Fri 29 December 2023 13.30 (10.74%) 12.01 6.82 - 14.33 0.0084 times
Fri 30 December 2022 12.01 (-40.49%) 19.20 6.30 - 19.20 0.0195 times
Thu 30 December 2021 20.18 (320.42%) 5.00 4.30 - 20.19 0.0163 times
Tue 29 December 2020 4.80 (0%) 3.05 2.76 - 5.10 0.0158 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of NarmadaMacp

Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada Macp 517431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Narmada Macp 517431 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarmadaMacp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NarmadaMacp in short term but the sell signal is initial and weak.

NarmadaMacp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NarmadaMacp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NarmadaMacp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.41 and NarmadaMacp 517431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.

NarmadaMacp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Macp 517431

DMA (daily moving average) of Narmada Macp 517431

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.39
20 day DMA 23.57
35 day DMA 23.3
50 day DMA 22.31
100 day DMA 22.1
150 day DMA 21.64
200 day DMA 22.53

EMA (exponential moving average) of Narmada Macp 517431

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.5123.45
12 day EMA23.4623.4723.44
20 day EMA23.3823.3823.35
35 day EMA22.8522.8222.77
50 day EMA22.3222.2822.22

SMA (simple moving average) of Narmada Macp 517431

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.4123.35
12 day SMA23.3923.4123.45
20 day SMA23.5723.6223.62
35 day SMA23.323.223.1
50 day SMA22.3122.2622.21
100 day SMA22.122.0922.08
150 day SMA21.6421.6421.65
200 day SMA22.5322.5322.53

Fundamentals, profit and EPS of Narmada Macp 517431

EPS is 0.46 and PE is: 50.83

Last quarter profit: (March 2026 quarter) 0.45 crores (4.65%)

Debt: 0.04 in crores

Market capitalization: 88.11

EPS is 0.46 and PE is: 50.83

Last quarter profit: (December 2025 quarter) 0.42 crores (-91.18%)

Debt: 0.00 in crores

Market capitalization: 57.75

Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top