ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaMacp

Strong intraday Stock price targets for NarmadaMacp are 21.04 and 21.86

Intraday Target 120.38
Intraday Target 220.88
Intraday Target 321.2
Intraday Target 421.7
Intraday Target 522.02

Daily price and volume Narmada Macp

Date Closing Open Range Volume
Wed 12 August 2026 21.38 (4.29%) 20.75 20.70 - 21.52 3.1643 times
Tue 11 August 2026 20.50 (0.94%) 21.15 19.95 - 21.15 1.8879 times
Mon 10 August 2026 20.31 (1.5%) 21.01 20.11 - 21.01 1.8841 times
Fri 07 August 2026 20.01 (0.05%) 20.00 20.00 - 20.74 0.1574 times
Thu 06 August 2026 20.00 (-0.2%) 19.95 19.95 - 20.77 0.7712 times
Wed 05 August 2026 20.04 (-0.05%) 20.50 20.00 - 20.50 1.0456 times
Tue 04 August 2026 20.05 (0.25%) 20.00 20.00 - 20.10 0.1671 times
Mon 03 August 2026 20.00 (0%) 20.00 20.00 - 20.40 0.2402 times
Fri 31 July 2026 20.00 (-0.7%) 20.50 20.00 - 20.50 0.3094 times
Thu 30 July 2026 20.14 (-0.64%) 20.50 20.00 - 20.50 0.3728 times
Wed 29 July 2026 20.27 (1.45%) 20.00 19.90 - 20.77 1.3819 times

 Daily chart NarmadaMacp

Weekly price and charts NarmadaMacp

Strong weekly Stock price targets for NarmadaMacp 517431 are 20.67 and 22.24

Weekly Target 119.38
Weekly Target 220.38
Weekly Target 320.95
Weekly Target 421.95
Weekly Target 522.52

Weekly price and volumes for Narmada Macp

Date Closing Open Range Volume
Wed 12 August 2026 21.38 (6.85%) 21.01 19.95 - 21.52 0.3264 times
Fri 07 August 2026 20.01 (0.05%) 20.00 19.95 - 20.77 0.1121 times
Fri 31 July 2026 20.00 (1.37%) 20.00 19.45 - 20.77 0.1656 times
Fri 24 July 2026 19.73 (-5.14%) 20.00 19.65 - 20.99 0.1489 times
Fri 17 July 2026 20.80 (-4.5%) 22.00 20.40 - 22.00 0.2207 times
Fri 10 July 2026 21.78 (-8.02%) 23.00 21.50 - 23.85 0.2298 times
Fri 03 July 2026 23.68 (-2.63%) 24.25 23.10 - 25.00 2.7818 times
Thu 25 June 2026 24.32 (5.92%) 23.01 23.01 - 26.50 2.4608 times
Fri 19 June 2026 22.96 (7.24%) 22.00 20.50 - 22.96 2.6974 times
Fri 12 June 2026 21.41 (1.81%) 21.05 19.70 - 22.05 0.8565 times
Fri 05 June 2026 21.03 (1.3%) 20.15 20.00 - 21.67 0.899 times

 weekly chart NarmadaMacp

Monthly price and charts NarmadaMacp

Strong monthly Stock price targets for NarmadaMacp 517431 are 20.67 and 22.24

Monthly Target 119.38
Monthly Target 220.38
Monthly Target 320.95
Monthly Target 421.95
Monthly Target 522.52

Monthly price and volumes Narmada Macp

Date Closing Open Range Volume
Wed 12 August 2026 21.38 (6.9%) 20.00 19.95 - 21.52 0.049 times
Fri 31 July 2026 20.00 (-17.53%) 24.00 19.45 - 25.00 0.1204 times
Tue 30 June 2026 24.25 (16.81%) 20.15 19.70 - 26.50 1.0477 times
Fri 29 May 2026 20.76 (-7.36%) 22.75 20.40 - 24.20 0.7885 times
Thu 30 April 2026 22.41 (44.21%) 16.29 15.45 - 24.80 1.3047 times
Mon 30 March 2026 15.54 (-32.9%) 21.00 14.56 - 23.50 2.9031 times
Fri 27 February 2026 23.16 (-7.91%) 26.00 22.25 - 26.90 0.6096 times
Fri 30 January 2026 25.15 (-11.19%) 28.45 21.37 - 29.04 1.1442 times
Wed 31 December 2025 28.32 (20.25%) 24.02 22.95 - 28.50 0.8647 times
Fri 28 November 2025 23.55 (-9.6%) 26.50 21.84 - 27.88 1.1681 times
Fri 31 October 2025 26.05 (-87.34%) 206.50 24.40 - 246.35 2.0662 times

 monthly chart NarmadaMacp

Yearly price and charts NarmadaMacp

Strong yearly Stock price targets for NarmadaMacp 517431 are 10.73 and 25.21

Yearly Target 17.18
Yearly Target 214.28
Yearly Target 321.66
Yearly Target 428.76
Yearly Target 536.14

Yearly price and volumes Narmada Macp

Date Closing Open Range Volume
Wed 12 August 2026 21.38 (-24.51%) 28.45 14.56 - 29.04 3.9972 times
Wed 31 December 2025 28.32 (-72.64%) 101.45 21.84 - 246.35 2.5053 times
Tue 31 December 2024 103.52 (678.35%) 13.30 9.50 - 115.55 0.4318 times
Fri 29 December 2023 13.30 (10.74%) 12.01 6.82 - 14.33 0.0092 times
Fri 30 December 2022 12.01 (-40.49%) 19.20 6.30 - 19.20 0.0213 times
Thu 30 December 2021 20.18 (320.42%) 5.00 4.30 - 20.19 0.0179 times
Tue 29 December 2020 4.80 (0%) 3.05 2.76 - 5.10 0.0173 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of NarmadaMacp

Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmada Macp 517431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmada Macp 517431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Narmada Macp 517431 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Narmada Macp 517431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.8

Tomorrow's movement Prediction of Narmada Macp 517431 looks bullish. It has broken an important Moving average of 20.54 with high volumes

Munafa value: 85 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NarmadaMacp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NarmadaMacp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadaMacp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarmadaMacp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NarmadaMacp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.6 and NarmadaMacp 517431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.

NarmadaMacp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Macp 517431

DMA (daily moving average) of Narmada Macp 517431

DMA period DMA value
5 day DMA 20.44
12 day DMA 20.22
20 day DMA 20.21
35 day DMA 21.44
50 day DMA 21.41
100 day DMA 20.86
150 day DMA 21.91
200 day DMA 22.92

EMA (exponential moving average) of Narmada Macp 517431

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6320.2520.12
12 day EMA20.4120.2320.18
20 day EMA20.5420.4520.45
35 day EMA20.820.7720.79
50 day EMA21.2621.2521.28

SMA (simple moving average) of Narmada Macp 517431

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4420.1720.08
12 day SMA20.2220.1220.05
20 day SMA20.2120.1820.21
35 day SMA21.4421.5221.59
50 day SMA21.4121.3921.39
100 day SMA20.8620.8220.84
150 day SMA21.9121.9522
200 day SMA22.9223.624.25

Fundamentals, profit and EPS of Narmada Macp 517431

EPS is 0.46 and PE is: 46.48

Last quarter profit: (March 2026 quarter) 0.45 crores (4.65%)

Debt: 0.04 in crores

Market capitalization: 88.11

EPS is 0.46 and PE is: 46.48

Last quarter profit: (December 2025 quarter) 0.42 crores (-91.18%)

Debt: 0.00 in crores

Market capitalization: 57.75

Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top