ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaMacp

Strong intraday Stock price targets for NarmadaMacp are 21.45 and 23.1

Intraday Target 121.08
Intraday Target 221.82
Intraday Target 322.733333333333
Intraday Target 423.47
Intraday Target 524.38

Daily price and volume Narmada Macp

Date Closing Open Range Volume
Tue 27 October 2026 22.55 (0.09%) 23.65 22.00 - 23.65 0.4478 times
Mon 26 October 2026 22.53 (2.41%) 22.50 21.90 - 23.00 0.1701 times
Fri 23 October 2026 22.00 (-1.39%) 23.42 21.25 - 23.42 0.1628 times
Thu 22 October 2026 22.31 (-3.96%) 24.30 22.25 - 24.30 1.5561 times
Wed 21 October 2026 23.23 (-1.69%) 23.75 22.90 - 24.15 1.6582 times
Mon 19 October 2026 23.63 (3.87%) 23.85 22.25 - 23.88 1.8935 times
Fri 16 October 2026 22.75 (-0.44%) 22.70 22.05 - 23.85 0.2824 times
Thu 15 October 2026 22.85 (0.44%) 22.90 22.55 - 23.50 0.4139 times
Wed 14 October 2026 22.75 (-0.04%) 22.90 22.60 - 22.90 0.0343 times
Tue 13 October 2026 22.76 (-1.17%) 23.60 22.25 - 23.60 3.3809 times
Mon 12 October 2026 23.03 (-2.08%) 23.10 21.90 - 23.95 0.7002 times

 Daily chart NarmadaMacp

Weekly price and charts NarmadaMacp

Strong weekly Stock price targets for NarmadaMacp 517431 are 22.23 and 23.98

Weekly Target 120.95
Weekly Target 221.75
Weekly Target 322.7
Weekly Target 423.5
Weekly Target 524.45

Weekly price and volumes for Narmada Macp

Date Closing Open Range Volume
Tue 27 October 2026 22.55 (2.5%) 22.50 21.90 - 23.65 0.13 times
Fri 23 October 2026 22.00 (-3.3%) 23.85 21.25 - 24.30 1.1092 times
Fri 16 October 2026 22.75 (-3.27%) 23.10 21.90 - 23.95 1.0126 times
Tue 06 October 2026 23.52 (4.3%) 22.90 22.75 - 24.10 0.1248 times
Thu 01 October 2026 22.55 (-4.61%) 23.25 22.50 - 24.45 0.5593 times
Fri 25 September 2026 23.64 (1.24%) 23.00 22.50 - 24.59 1.4942 times
Fri 18 September 2026 23.35 (-0.93%) 24.35 22.95 - 24.35 0.628 times
Fri 11 September 2026 23.57 (-1.71%) 23.70 23.45 - 24.70 0.697 times
Fri 04 September 2026 23.98 (-0.87%) 24.07 23.45 - 24.16 2.4367 times
Fri 28 August 2026 24.19 (2.02%) 23.71 22.90 - 24.19 1.8081 times
Fri 21 August 2026 23.71 (5.66%) 23.00 23.00 - 24.69 3.5884 times

 weekly chart NarmadaMacp

Monthly price and charts NarmadaMacp

Strong monthly Stock price targets for NarmadaMacp 517431 are 20.38 and 23.43

Monthly Target 119.65
Monthly Target 221.1
Monthly Target 322.7
Monthly Target 424.15
Monthly Target 525.75

Monthly price and volumes Narmada Macp

Date Closing Open Range Volume
Tue 27 October 2026 22.55 (-1.91%) 22.85 21.25 - 24.30 0.29 times
Tue 29 September 2026 22.99 (-3.89%) 24.00 22.50 - 24.70 0.4982 times
Mon 31 August 2026 23.92 (19.6%) 20.00 19.95 - 24.69 0.9445 times
Fri 31 July 2026 20.00 (-17.53%) 24.00 19.45 - 25.00 0.1257 times
Tue 30 June 2026 24.25 (16.81%) 20.15 19.70 - 26.50 1.0939 times
Fri 29 May 2026 20.76 (-7.36%) 22.75 20.40 - 24.20 0.8233 times
Thu 30 April 2026 22.41 (44.21%) 16.29 15.45 - 24.80 1.3622 times
Mon 30 March 2026 15.54 (-32.9%) 21.00 14.56 - 23.50 3.0311 times
Fri 27 February 2026 23.16 (-7.91%) 26.00 22.25 - 26.90 0.6365 times
Fri 30 January 2026 25.15 (-11.19%) 28.45 21.37 - 29.04 1.1947 times
Wed 31 December 2025 28.32 (20.25%) 24.02 22.95 - 28.50 0.9029 times

 monthly chart NarmadaMacp

Yearly price and charts NarmadaMacp

Strong yearly Stock price targets for NarmadaMacp 517431 are 11.32 and 25.8

Yearly Target 17.57
Yearly Target 215.06
Yearly Target 322.05
Yearly Target 429.54
Yearly Target 536.53

Yearly price and volumes Narmada Macp

Date Closing Open Range Volume
Tue 27 October 2026 22.55 (-20.37%) 28.45 14.56 - 29.04 4.3079 times
Wed 31 December 2025 28.32 (-72.64%) 101.45 21.84 - 246.35 2.2461 times
Tue 31 December 2024 103.52 (678.35%) 13.30 9.50 - 115.55 0.3871 times
Fri 29 December 2023 13.30 (10.74%) 12.01 6.82 - 14.33 0.0082 times
Fri 30 December 2022 12.01 (-40.49%) 19.20 6.30 - 19.20 0.0191 times
Thu 30 December 2021 20.18 (320.42%) 5.00 4.30 - 20.19 0.016 times
Tue 29 December 2020 4.80 (0%) 3.05 2.76 - 5.10 0.0155 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of NarmadaMacp

Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada Macp 517431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narmada Macp 517431 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarmadaMacp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NarmadaMacp in short term and the sell signal is strong.

NarmadaMacp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarmadaMacp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NarmadaMacp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.91 and NarmadaMacp 517431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.

NarmadaMacp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Macp 517431

DMA (daily moving average) of Narmada Macp 517431

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.83
20 day DMA 23.01
35 day DMA 23.26
50 day DMA 23.16
100 day DMA 22.28
150 day DMA 21.62
200 day DMA 22.33

EMA (exponential moving average) of Narmada Macp 517431

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.5622.58
12 day EMA22.7622.822.85
20 day EMA22.8822.9122.95
35 day EMA22.8622.8822.9
50 day EMA22.8422.8522.86

SMA (simple moving average) of Narmada Macp 517431

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.7422.78
12 day SMA22.8322.8622.87
20 day SMA23.0123.0223.06
35 day SMA23.2623.323.34
50 day SMA23.1623.1123.05
100 day SMA22.2822.2622.24
150 day SMA21.6221.6221.62
200 day SMA22.3322.3522.38

Fundamentals, profit and EPS of Narmada Macp 517431

EPS is 0.46 and PE is: 49.02

Last quarter profit: (March 2026 quarter) 0.45 crores (4.65%)

Debt: 0.04 in crores

Market capitalization: 88.11

EPS is 0.46 and PE is: 49.02

Last quarter profit: (December 2025 quarter) 0.42 crores (-91.18%)

Debt: 0.00 in crores

Market capitalization: 57.75

Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top