ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaMacp

Strong intraday Stock price targets for NarmadaMacp are 23.79 and 24.93

Intraday Target 122.93
Intraday Target 223.51
Intraday Target 324.073333333333
Intraday Target 424.65
Intraday Target 525.21

Daily price and volume Narmada Macp

Date Closing Open Range Volume
Fri 16 January 2026 24.08 (2.51%) 23.60 23.50 - 24.64 0.6414 times
Wed 14 January 2026 23.49 (-0.63%) 24.70 23.40 - 24.70 0.7447 times
Tue 13 January 2026 23.64 (-0.17%) 24.75 23.40 - 24.87 0.6203 times
Mon 12 January 2026 23.68 (-1.29%) 24.75 23.34 - 25.80 0.991 times
Fri 09 January 2026 23.99 (-0.66%) 25.99 23.80 - 25.99 0.6024 times
Thu 08 January 2026 24.15 (-4.05%) 25.40 23.90 - 26.00 0.7206 times
Wed 07 January 2026 25.17 (-3.38%) 27.00 23.45 - 27.89 2.7428 times
Tue 06 January 2026 26.05 (-5.1%) 27.20 25.90 - 27.89 1.0883 times
Mon 05 January 2026 27.45 (-3.89%) 28.84 26.75 - 29.00 0.9325 times
Fri 02 January 2026 28.56 (-0.04%) 28.80 28.27 - 28.80 0.9162 times
Thu 01 January 2026 28.57 (0.88%) 28.45 28.11 - 29.04 1.4814 times

 Daily chart NarmadaMacp

Weekly price and charts NarmadaMacp

Strong weekly Stock price targets for NarmadaMacp 517431 are 22.48 and 24.94

Weekly Target 121.95
Weekly Target 223.01
Weekly Target 324.406666666667
Weekly Target 425.47
Weekly Target 526.87

Weekly price and volumes for Narmada Macp

Date Closing Open Range Volume
Fri 16 January 2026 24.08 (0.38%) 24.75 23.34 - 25.80 0.7018 times
Fri 09 January 2026 23.99 (-16%) 28.84 23.45 - 29.00 1.4251 times
Fri 02 January 2026 28.56 (4.5%) 27.70 27.00 - 29.04 1.6291 times
Fri 26 December 2025 27.33 (2.32%) 26.72 26.52 - 27.50 0.7836 times
Fri 19 December 2025 26.71 (6.2%) 25.15 24.68 - 28.12 1.0217 times
Fri 12 December 2025 25.15 (7.39%) 23.42 23.00 - 25.60 0.8925 times
Fri 05 December 2025 23.42 (-0.55%) 24.02 22.95 - 24.45 0.6118 times
Fri 28 November 2025 23.55 (-6.92%) 25.81 23.50 - 25.95 0.5644 times
Fri 21 November 2025 25.30 (-4.92%) 27.88 25.20 - 27.88 0.8585 times
Fri 14 November 2025 26.61 (10.41%) 25.30 25.10 - 27.88 1.5115 times
Fri 07 November 2025 24.10 (-7.49%) 26.50 21.84 - 26.50 2.979 times

 weekly chart NarmadaMacp

Monthly price and charts NarmadaMacp

Strong monthly Stock price targets for NarmadaMacp 517431 are 20.86 and 26.56

Monthly Target 119.79
Monthly Target 221.93
Monthly Target 325.486666666667
Monthly Target 427.63
Monthly Target 531.19

Monthly price and volumes Narmada Macp

Date Closing Open Range Volume
Fri 16 January 2026 24.08 (-14.97%) 28.45 23.34 - 29.04 1.024 times
Wed 31 December 2025 28.32 (20.25%) 24.02 22.95 - 28.50 1.6675 times
Fri 28 November 2025 23.55 (-9.6%) 26.50 21.84 - 27.88 2.2526 times
Fri 31 October 2025 26.05 (-87.34%) 206.50 24.40 - 246.35 3.9845 times
Tue 30 September 2025 205.80 (2.03%) 206.00 198.00 - 210.00 0.2012 times
Fri 29 August 2025 201.70 (-6.6%) 216.00 180.00 - 225.30 0.2145 times
Thu 31 July 2025 215.95 (13.96%) 189.75 179.85 - 216.00 0.202 times
Mon 30 June 2025 189.50 (9.6%) 175.00 171.80 - 210.70 0.0795 times
Fri 30 May 2025 172.90 (4.41%) 173.35 159.85 - 183.40 0.2039 times
Wed 30 April 2025 165.60 (14.56%) 150.95 141.00 - 169.00 0.1702 times
Fri 28 March 2025 144.55 (18.48%) 120.55 120.55 - 151.00 0.1756 times

 monthly chart NarmadaMacp

Yearly price and charts NarmadaMacp

Strong yearly Stock price targets for NarmadaMacp 517431 are 20.86 and 26.56

Yearly Target 119.79
Yearly Target 221.93
Yearly Target 325.486666666667
Yearly Target 427.63
Yearly Target 531.19

Yearly price and volumes Narmada Macp

Date Closing Open Range Volume
Fri 16 January 2026 24.08 (-14.97%) 28.45 23.34 - 29.04 0.5705 times
Wed 31 December 2025 28.32 (-72.64%) 101.45 21.84 - 246.35 5.3644 times
Tue 31 December 2024 103.52 (678.35%) 13.30 9.50 - 115.55 0.9245 times
Fri 29 December 2023 13.30 (10.74%) 12.01 6.82 - 14.33 0.0196 times
Fri 30 December 2022 12.01 (-40.49%) 19.20 6.30 - 19.20 0.0456 times
Thu 30 December 2021 20.18 (320.42%) 5.00 4.30 - 20.19 0.0383 times
Tue 29 December 2020 4.80 (0%) 3.05 2.76 - 5.10 0.037 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of NarmadaMacp

Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada Macp 517431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narmada Macp 517431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarmadaMacp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NarmadaMacp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadaMacp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarmadaMacp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NarmadaMacp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.21 and NarmadaMacp 517431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.

NarmadaMacp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Macp 517431

DMA (daily moving average) of Narmada Macp 517431

DMA period DMA value
5 day DMA 23.78
12 day DMA 25.6
20 day DMA 26.24
35 day DMA 25.33
50 day DMA 25.44
100 day DMA 93.08
150 day DMA 126.97
200 day DMA 136.2

EMA (exponential moving average) of Narmada Macp 517431

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.0624.34
12 day EMA24.9525.1125.41
20 day EMA25.3525.4825.69
35 day EMA25.5525.6425.77
50 day EMA25.3225.3725.45

SMA (simple moving average) of Narmada Macp 517431

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.7924.13
12 day SMA25.625.9426.3
20 day SMA26.2426.3126.41
35 day SMA25.3325.3525.39
50 day SMA25.4425.4425.47
100 day SMA93.0894.8996.68
150 day SMA126.97128.11129.28
200 day SMA136.2136.75137.31

Fundamentals, profit and EPS of Narmada Macp 517431

EPS is 1.66 and PE is: 14.51

Last quarter profit: (September 2025 quarter) 0.41 crores (115.79%)

Debt: 0.00 in crores

Market capitalization: 89.89

EPS is 15.95 and PE is: 1.51

Last quarter profit: (June 2025 quarter) 0.40 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 73.07

Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top