ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaMacp

Strong intraday Stock price targets for NarmadaMacp are 24.52 and 25.28

Intraday Target 124.32
Intraday Target 224.71
Intraday Target 325.076666666667
Intraday Target 425.47
Intraday Target 525.84

Daily price and volume Narmada Macp

Date Closing Open Range Volume
Mon 15 December 2025 25.11 (-0.16%) 25.15 24.68 - 25.44 0.9454 times
Fri 12 December 2025 25.15 (0.12%) 25.60 24.30 - 25.60 0.8443 times
Thu 11 December 2025 25.12 (1.25%) 25.40 24.50 - 25.40 1.1801 times
Wed 10 December 2025 24.81 (6.62%) 23.88 23.30 - 25.59 2.3753 times
Tue 09 December 2025 23.27 (0.65%) 23.12 23.00 - 23.59 0.6149 times
Mon 08 December 2025 23.12 (-1.28%) 23.42 23.09 - 24.40 0.6932 times
Fri 05 December 2025 23.42 (0.43%) 24.40 23.15 - 24.40 0.6025 times
Thu 04 December 2025 23.32 (-0.55%) 23.50 23.15 - 24.45 1.4513 times
Wed 03 December 2025 23.45 (0.86%) 22.95 22.95 - 23.89 0.763 times
Tue 02 December 2025 23.25 (0.91%) 23.10 22.95 - 23.89 0.53 times
Mon 01 December 2025 23.04 (-2.17%) 24.02 23.00 - 24.02 0.566 times

 Daily chart NarmadaMacp

Weekly price and charts NarmadaMacp

Strong weekly Stock price targets for NarmadaMacp 517431 are 24.52 and 25.28

Weekly Target 124.32
Weekly Target 224.71
Weekly Target 325.076666666667
Weekly Target 425.47
Weekly Target 525.84

Weekly price and volumes for Narmada Macp

Date Closing Open Range Volume
Mon 15 December 2025 25.11 (-0.16%) 25.15 24.68 - 25.44 0.0857 times
Fri 12 December 2025 25.15 (7.39%) 23.42 23.00 - 25.60 0.5175 times
Fri 05 December 2025 23.42 (-0.55%) 24.02 22.95 - 24.45 0.3548 times
Fri 28 November 2025 23.55 (-6.92%) 25.81 23.50 - 25.95 0.3272 times
Fri 21 November 2025 25.30 (-4.92%) 27.88 25.20 - 27.88 0.4978 times
Fri 14 November 2025 26.61 (10.41%) 25.30 25.10 - 27.88 0.8764 times
Fri 07 November 2025 24.10 (-7.49%) 26.50 21.84 - 26.50 1.7273 times
Fri 31 October 2025 26.05 (-8.11%) 25.65 24.40 - 29.60 3.811 times
Thu 23 October 2025 28.35 (-13.96%) 34.55 28.35 - 34.55 0.6539 times
Fri 17 October 2025 32.95 (-74.53%) 131.90 32.75 - 157.10 1.1483 times
Fri 10 October 2025 129.35 (-36.22%) 205.50 128.00 - 246.35 0.4081 times

 weekly chart NarmadaMacp

Monthly price and charts NarmadaMacp

Strong monthly Stock price targets for NarmadaMacp 517431 are 24.03 and 26.68

Monthly Target 121.9
Monthly Target 223.51
Monthly Target 324.553333333333
Monthly Target 426.16
Monthly Target 527.2

Monthly price and volumes Narmada Macp

Date Closing Open Range Volume
Mon 15 December 2025 25.11 (6.62%) 24.02 22.95 - 25.60 0.7757 times
Fri 28 November 2025 23.55 (-9.6%) 26.50 21.84 - 27.88 2.7764 times
Fri 31 October 2025 26.05 (-87.34%) 206.50 24.40 - 246.35 4.911 times
Tue 30 September 2025 205.80 (2.03%) 206.00 198.00 - 210.00 0.248 times
Fri 29 August 2025 201.70 (-6.6%) 216.00 180.00 - 225.30 0.2644 times
Thu 31 July 2025 215.95 (13.96%) 189.75 179.85 - 216.00 0.2489 times
Mon 30 June 2025 189.50 (9.6%) 175.00 171.80 - 210.70 0.0979 times
Fri 30 May 2025 172.90 (4.41%) 173.35 159.85 - 183.40 0.2514 times
Wed 30 April 2025 165.60 (14.56%) 150.95 141.00 - 169.00 0.2098 times
Fri 28 March 2025 144.55 (18.48%) 120.55 120.55 - 151.00 0.2164 times
Fri 28 February 2025 122.00 (1.79%) 121.00 113.50 - 128.20 0.1036 times

 monthly chart NarmadaMacp

Yearly price and charts NarmadaMacp

Strong yearly Stock price targets for NarmadaMacp 517431 are -88.78 and 135.73

Yearly Target 1-126.74
Yearly Target 2-50.82
Yearly Target 397.766666666667
Yearly Target 4173.69
Yearly Target 5322.28

Yearly price and volumes Narmada Macp

Date Closing Open Range Volume
Mon 15 December 2025 25.11 (-75.74%) 101.45 21.84 - 246.35 4.9077 times
Tue 31 December 2024 103.52 (678.35%) 13.30 9.50 - 115.55 0.9481 times
Fri 29 December 2023 13.30 (10.74%) 12.01 6.82 - 14.33 0.0201 times
Fri 30 December 2022 12.01 (-40.49%) 19.20 6.30 - 19.20 0.0468 times
Thu 30 December 2021 20.18 (320.42%) 5.00 4.30 - 20.19 0.0393 times
Tue 29 December 2020 4.80 (0%) 3.05 2.76 - 5.10 0.038 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of NarmadaMacp

Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmada Macp 517431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmada Macp 517431 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NarmadaMacp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NarmadaMacp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadaMacp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NarmadaMacp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarmadaMacp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.21 and NarmadaMacp 517431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.

NarmadaMacp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Macp 517431

DMA (daily moving average) of Narmada Macp 517431

DMA period DMA value
5 day DMA 24.69
12 day DMA 23.88
20 day DMA 24.47
35 day DMA 25.11
50 day DMA 60.77
100 day DMA 132.32
150 day DMA 149.2
200 day DMA 147.2

EMA (exponential moving average) of Narmada Macp 517431

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.5624.26
12 day EMA24.6724.5924.49
20 day EMA28.5828.9429.34
35 day EMA49.0950.551.99
50 day EMA68.9170.772.56

SMA (simple moving average) of Narmada Macp 517431

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.2923.95
12 day SMA23.8823.8223.77
20 day SMA24.4724.5524.62
35 day SMA25.1125.225.34
50 day SMA60.7764.3968.03
100 day SMA132.32133.99135.57
150 day SMA149.2150.15151.1
200 day SMA147.2147.67148.13

Fundamentals, profit and EPS of Narmada Macp 517431

EPS is 1.66 and PE is: 15.13

Last quarter profit: (September 2025 quarter) 0.41 crores (115.79%)

Debt: 0.00 in crores

Market capitalization: 89.89

EPS is 15.95 and PE is: 1.57

Last quarter profit: (June 2025 quarter) 0.40 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 73.07

Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top