ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaMacp

Strong intraday Stock price targets for NarmadaMacp are 24.47 and 25.22

Intraday Target 123.89
Intraday Target 224.29
Intraday Target 324.643333333333
Intraday Target 425.04
Intraday Target 525.39

Daily price and volume Narmada Macp

Date Closing Open Range Volume
Thu 12 February 2026 24.68 (-0.56%) 24.65 24.25 - 25.00 0.7312 times
Wed 11 February 2026 24.82 (0.4%) 24.80 24.50 - 25.99 1.1216 times
Tue 10 February 2026 24.72 (1.81%) 24.89 24.15 - 24.89 0.9691 times
Mon 09 February 2026 24.28 (0.33%) 24.90 23.71 - 24.90 1.3505 times
Fri 06 February 2026 24.20 (0.04%) 25.50 23.90 - 25.50 0.9073 times
Thu 05 February 2026 24.19 (-5.03%) 24.92 24.00 - 25.95 0.7609 times
Wed 04 February 2026 25.47 (-2.04%) 26.50 24.92 - 26.50 1.1229 times
Tue 03 February 2026 26.00 (1.17%) 26.00 24.90 - 26.90 1.2175 times
Mon 02 February 2026 25.70 (-0.16%) 26.00 24.40 - 26.00 0.9879 times
Sun 01 February 2026 25.74 (2.35%) 26.00 24.90 - 26.00 0.8312 times
Fri 30 January 2026 25.15 (-3.34%) 26.05 24.50 - 26.65 1.3711 times

 Daily chart NarmadaMacp

Weekly price and charts NarmadaMacp

Strong weekly Stock price targets for NarmadaMacp 517431 are 23.06 and 25.34

Weekly Target 122.51
Weekly Target 223.6
Weekly Target 324.793333333333
Weekly Target 425.88
Weekly Target 527.07

Weekly price and volumes for Narmada Macp

Date Closing Open Range Volume
Thu 12 February 2026 24.68 (1.98%) 24.90 23.71 - 25.99 0.6807 times
Fri 06 February 2026 24.20 (-3.78%) 26.00 23.90 - 26.90 0.9508 times
Fri 30 January 2026 25.15 (3.75%) 25.00 24.25 - 26.99 0.901 times
Fri 23 January 2026 24.24 (0.66%) 24.60 21.37 - 24.60 1.8168 times
Fri 16 January 2026 24.08 (0.38%) 24.75 23.34 - 25.80 0.6144 times
Fri 09 January 2026 23.99 (-16%) 28.84 23.45 - 29.00 1.2477 times
Fri 02 January 2026 28.56 (4.5%) 27.70 27.00 - 29.04 1.4264 times
Fri 26 December 2025 27.33 (2.32%) 26.72 26.52 - 27.50 0.6861 times
Fri 19 December 2025 26.71 (6.2%) 25.15 24.68 - 28.12 0.8945 times
Fri 12 December 2025 25.15 (7.39%) 23.42 23.00 - 25.60 0.7815 times
Fri 05 December 2025 23.42 (-0.55%) 24.02 22.95 - 24.45 0.5357 times

 weekly chart NarmadaMacp

Monthly price and charts NarmadaMacp

Strong monthly Stock price targets for NarmadaMacp 517431 are 22.6 and 25.79

Monthly Target 121.91
Monthly Target 223.29
Monthly Target 325.096666666667
Monthly Target 426.48
Monthly Target 528.29

Monthly price and volumes Narmada Macp

Date Closing Open Range Volume
Thu 12 February 2026 24.68 (-1.87%) 26.00 23.71 - 26.90 0.6056 times
Fri 30 January 2026 25.15 (-11.19%) 28.45 21.37 - 29.04 1.8823 times
Wed 31 December 2025 28.32 (20.25%) 24.02 22.95 - 28.50 1.4225 times
Fri 28 November 2025 23.55 (-9.6%) 26.50 21.84 - 27.88 1.9217 times
Fri 31 October 2025 26.05 (-87.34%) 206.50 24.40 - 246.35 3.3991 times
Tue 30 September 2025 205.80 (2.03%) 206.00 198.00 - 210.00 0.1717 times
Fri 29 August 2025 201.70 (-6.6%) 216.00 180.00 - 225.30 0.183 times
Thu 31 July 2025 215.95 (13.96%) 189.75 179.85 - 216.00 0.1723 times
Mon 30 June 2025 189.50 (9.6%) 175.00 171.80 - 210.70 0.0678 times
Fri 30 May 2025 172.90 (4.41%) 173.35 159.85 - 183.40 0.174 times
Wed 30 April 2025 165.60 (14.56%) 150.95 141.00 - 169.00 0.1452 times

 monthly chart NarmadaMacp

Yearly price and charts NarmadaMacp

Strong yearly Stock price targets for NarmadaMacp 517431 are 19.19 and 26.86

Yearly Target 117.36
Yearly Target 221.02
Yearly Target 325.03
Yearly Target 428.69
Yearly Target 532.7

Yearly price and volumes Narmada Macp

Date Closing Open Range Volume
Thu 12 February 2026 24.68 (-12.85%) 28.45 21.37 - 29.04 1.412 times
Wed 31 December 2025 28.32 (-72.64%) 101.45 21.84 - 246.35 4.6623 times
Tue 31 December 2024 103.52 (678.35%) 13.30 9.50 - 115.55 0.8035 times
Fri 29 December 2023 13.30 (10.74%) 12.01 6.82 - 14.33 0.0171 times
Fri 30 December 2022 12.01 (-40.49%) 19.20 6.30 - 19.20 0.0397 times
Thu 30 December 2021 20.18 (320.42%) 5.00 4.30 - 20.19 0.0333 times
Tue 29 December 2020 4.80 (0%) 3.05 2.76 - 5.10 0.0322 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of NarmadaMacp

Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada Macp 517431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narmada Macp 517431 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarmadaMacp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NarmadaMacp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadaMacp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NarmadaMacp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NarmadaMacp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25 and NarmadaMacp 517431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.

NarmadaMacp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Macp 517431

DMA (daily moving average) of Narmada Macp 517431

DMA period DMA value
5 day DMA 24.54
12 day DMA 25.08
20 day DMA 24.53
35 day DMA 25.26
50 day DMA 25.18
100 day DMA 59.1
150 day DMA 106.29
200 day DMA 124.53

EMA (exponential moving average) of Narmada Macp 517431

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.7124.66
12 day EMA24.7724.7924.79
20 day EMA24.8124.8224.82
35 day EMA24.8924.924.91
50 day EMA2525.0125.02

SMA (simple moving average) of Narmada Macp 517431

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.4424.57
12 day SMA25.0825.1925.22
20 day SMA24.5324.4724.41
35 day SMA25.2625.3325.39
50 day SMA25.1825.1525.12
100 day SMA59.160.9162.73
150 day SMA106.29107.36108.45
200 day SMA124.53125.18125.83

Fundamentals, profit and EPS of Narmada Macp 517431

EPS is 1.66 and PE is: 14.87

Last quarter profit: (September 2025 quarter) 0.41 crores (115.79%)

Debt: 0.00 in crores

Market capitalization: 89.89

EPS is 15.95 and PE is: 1.55

Last quarter profit: (June 2025 quarter) 0.40 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 73.07

Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top