NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517431
- 517431 Experts view
- Tomorrow's Movement 517431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaMacp
Strong intraday Stock price targets for NarmadaMacp are 22.45 and 23.76
| Intraday Target 1 | 22.23 |
| Intraday Target 2 | 22.67 |
| Intraday Target 3 | 23.536666666667 |
| Intraday Target 4 | 23.98 |
| Intraday Target 5 | 24.85 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.12 (-1.28%) | 23.42 | 23.09 - 24.40 | 0.8864 times | Fri 05 December 2025 | 23.42 (0.43%) | 24.40 | 23.15 - 24.40 | 0.7704 times | Thu 04 December 2025 | 23.32 (-0.55%) | 23.50 | 23.15 - 24.45 | 1.8559 times | Wed 03 December 2025 | 23.45 (0.86%) | 22.95 | 22.95 - 23.89 | 0.9757 times | Tue 02 December 2025 | 23.25 (0.91%) | 23.10 | 22.95 - 23.89 | 0.6777 times | Mon 01 December 2025 | 23.04 (-2.17%) | 24.02 | 23.00 - 24.02 | 0.7238 times | Fri 28 November 2025 | 23.55 (-3.05%) | 24.00 | 23.50 - 24.80 | 0.8115 times | Thu 27 November 2025 | 24.29 (-1.18%) | 24.80 | 24.15 - 24.80 | 0.4592 times | Wed 26 November 2025 | 24.58 (-1.99%) | 25.95 | 24.05 - 25.95 | 0.9582 times | Tue 25 November 2025 | 25.08 (0.08%) | 25.10 | 24.00 - 25.70 | 1.8812 times | Mon 24 November 2025 | 25.06 (-0.95%) | 25.81 | 24.90 - 25.81 | 0.5052 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 22.45 and 23.76
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 23.536666666667 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.12 (-1.28%) | 23.42 | 23.09 - 24.40 | 0.0637 times | Fri 05 December 2025 | 23.42 (-0.55%) | 24.02 | 22.95 - 24.45 | 0.3595 times | Fri 28 November 2025 | 23.55 (-6.92%) | 25.81 | 23.50 - 25.95 | 0.3316 times | Fri 21 November 2025 | 25.30 (-4.92%) | 27.88 | 25.20 - 27.88 | 0.5045 times | Fri 14 November 2025 | 26.61 (10.41%) | 25.30 | 25.10 - 27.88 | 0.8881 times | Fri 07 November 2025 | 24.10 (-7.49%) | 26.50 | 21.84 - 26.50 | 1.7504 times | Fri 31 October 2025 | 26.05 (-8.11%) | 25.65 | 24.40 - 29.60 | 3.8621 times | Thu 23 October 2025 | 28.35 (-13.96%) | 34.55 | 28.35 - 34.55 | 0.6627 times | Fri 17 October 2025 | 32.95 (-74.53%) | 131.90 | 32.75 - 157.10 | 1.1637 times | Fri 10 October 2025 | 129.35 (-36.22%) | 205.50 | 128.00 - 246.35 | 0.4136 times | Fri 03 October 2025 | 202.80 (0.82%) | 205.00 | 201.50 - 210.00 | 0.1048 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 22.29 and 23.79
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 23.506666666667 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.12 (-1.83%) | 24.02 | 22.95 - 24.45 | 0.3536 times | Fri 28 November 2025 | 23.55 (-9.6%) | 26.50 | 21.84 - 27.88 | 2.9035 times | Fri 31 October 2025 | 26.05 (-87.34%) | 206.50 | 24.40 - 246.35 | 5.1357 times | Tue 30 September 2025 | 205.80 (2.03%) | 206.00 | 198.00 - 210.00 | 0.2594 times | Fri 29 August 2025 | 201.70 (-6.6%) | 216.00 | 180.00 - 225.30 | 0.2765 times | Thu 31 July 2025 | 215.95 (13.96%) | 189.75 | 179.85 - 216.00 | 0.2603 times | Mon 30 June 2025 | 189.50 (9.6%) | 175.00 | 171.80 - 210.70 | 0.1024 times | Fri 30 May 2025 | 172.90 (4.41%) | 173.35 | 159.85 - 183.40 | 0.2629 times | Wed 30 April 2025 | 165.60 (14.56%) | 150.95 | 141.00 - 169.00 | 0.2194 times | Fri 28 March 2025 | 144.55 (18.48%) | 120.55 | 120.55 - 151.00 | 0.2263 times | Fri 28 February 2025 | 122.00 (1.79%) | 121.00 | 113.50 - 128.20 | 0.1083 times |
Yearly price and charts NarmadaMacp
Strong yearly Stock price targets for NarmadaMacp 517431 are -89.78 and 134.74
| Yearly Target 1 | -127.41 |
| Yearly Target 2 | -52.14 |
| Yearly Target 3 | 97.103333333333 |
| Yearly Target 4 | 172.37 |
| Yearly Target 5 | 321.61 |
Yearly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.12 (-77.67%) | 101.45 | 21.84 - 246.35 | 4.8695 times | Tue 31 December 2024 | 103.52 (678.35%) | 13.30 | 9.50 - 115.55 | 0.9812 times | Fri 29 December 2023 | 13.30 (10.74%) | 12.01 | 6.82 - 14.33 | 0.0208 times | Fri 30 December 2022 | 12.01 (-40.49%) | 19.20 | 6.30 - 19.20 | 0.0484 times | Thu 30 December 2021 | 20.18 (320.42%) | 5.00 | 4.30 - 20.19 | 0.0407 times | Tue 29 December 2020 | 4.80 (0%) | 3.05 | 2.76 - 5.10 | 0.0393 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NarmadaMacp
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Macp 517431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarmadaMacp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NarmadaMacp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaMacp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaMacp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarmadaMacp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and NarmadaMacp 517431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.
NarmadaMacp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 23.96 |
| 20 day DMA | 25.01 |
| 35 day DMA | 29.57 |
| 50 day DMA | 78.7 |
| 100 day DMA | 140.45 |
| 150 day DMA | 153.95 |
| 200 day DMA | 149.52 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.49 | 23.53 |
| 12 day EMA | 24.47 | 24.71 | 24.94 |
| 20 day EMA | 30.04 | 30.77 | 31.54 |
| 35 day EMA | 57.25 | 59.26 | 61.37 |
| 50 day EMA | 83.38 | 85.84 | 88.39 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.3 | 23.32 |
| 12 day SMA | 23.96 | 24.19 | 24.42 |
| 20 day SMA | 25.01 | 25.12 | 25.15 |
| 35 day SMA | 29.57 | 33.19 | 36.59 |
| 50 day SMA | 78.7 | 82.27 | 85.86 |
| 100 day SMA | 140.45 | 142.04 | 143.62 |
| 150 day SMA | 153.95 | 154.9 | 155.85 |
| 200 day SMA | 149.52 | 150 | 150.47 |
Fundamentals, profit and EPS of Narmada Macp 517431
EPS is 15.95 and PE is: 1.45
Last quarter profit: (June 2025 quarter) 0.40 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 73.07
EPS is 14.88 and PE is: 1.55
Last quarter profit: (March 2025 quarter) 0.43 crores (1533.33%)
Debt: 0.00 in crores
Market capitalization: 62.64
Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


