ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaMacp

Strong intraday Stock price targets for NarmadaMacp are 20.86 and 22.7

Intraday Target 120.51
Intraday Target 221.21
Intraday Target 322.35
Intraday Target 423.05
Intraday Target 524.19

Daily price and volume Narmada Macp

Date Closing Open Range Volume
Wed 21 January 2026 21.91 (1.2%) 22.25 21.65 - 23.49 0.7887 times
Tue 20 January 2026 21.65 (-8.8%) 23.51 21.37 - 24.49 3.6636 times
Mon 19 January 2026 23.74 (-1.41%) 24.60 23.45 - 24.60 0.4844 times
Fri 16 January 2026 24.08 (2.51%) 23.60 23.50 - 24.64 0.4598 times
Wed 14 January 2026 23.49 (-0.63%) 24.70 23.40 - 24.70 0.5338 times
Tue 13 January 2026 23.64 (-0.17%) 24.75 23.40 - 24.87 0.4447 times
Mon 12 January 2026 23.68 (-1.29%) 24.75 23.34 - 25.80 0.7104 times
Fri 09 January 2026 23.99 (-0.66%) 25.99 23.80 - 25.99 0.4319 times
Thu 08 January 2026 24.15 (-4.05%) 25.40 23.90 - 26.00 0.5166 times
Wed 07 January 2026 25.17 (-3.38%) 27.00 23.45 - 27.89 1.9662 times
Tue 06 January 2026 26.05 (-5.1%) 27.20 25.90 - 27.89 0.7802 times

 Daily chart NarmadaMacp

Weekly price and charts NarmadaMacp

Strong weekly Stock price targets for NarmadaMacp 517431 are 20.03 and 23.26

Weekly Target 119.4
Weekly Target 220.65
Weekly Target 322.626666666667
Weekly Target 423.88
Weekly Target 525.86

Weekly price and volumes for Narmada Macp

Date Closing Open Range Volume
Wed 21 January 2026 21.91 (-9.01%) 24.60 21.37 - 24.60 1.5962 times
Fri 16 January 2026 24.08 (0.38%) 24.75 23.34 - 25.80 0.6948 times
Fri 09 January 2026 23.99 (-16%) 28.84 23.45 - 29.00 1.4109 times
Fri 02 January 2026 28.56 (4.5%) 27.70 27.00 - 29.04 1.6128 times
Fri 26 December 2025 27.33 (2.32%) 26.72 26.52 - 27.50 0.7758 times
Fri 19 December 2025 26.71 (6.2%) 25.15 24.68 - 28.12 1.0115 times
Fri 12 December 2025 25.15 (7.39%) 23.42 23.00 - 25.60 0.8836 times
Fri 05 December 2025 23.42 (-0.55%) 24.02 22.95 - 24.45 0.6057 times
Fri 28 November 2025 23.55 (-6.92%) 25.81 23.50 - 25.95 0.5587 times
Fri 21 November 2025 25.30 (-4.92%) 27.88 25.20 - 27.88 0.85 times
Fri 14 November 2025 26.61 (10.41%) 25.30 25.10 - 27.88 1.4964 times

 weekly chart NarmadaMacp

Monthly price and charts NarmadaMacp

Strong monthly Stock price targets for NarmadaMacp 517431 are 17.81 and 25.48

Monthly Target 116.44
Monthly Target 219.17
Monthly Target 324.106666666667
Monthly Target 426.84
Monthly Target 531.78

Monthly price and volumes Narmada Macp

Date Closing Open Range Volume
Wed 21 January 2026 21.91 (-22.63%) 28.45 21.37 - 29.04 1.5434 times
Wed 31 December 2025 28.32 (20.25%) 24.02 22.95 - 28.50 1.571 times
Fri 28 November 2025 23.55 (-9.6%) 26.50 21.84 - 27.88 2.1223 times
Fri 31 October 2025 26.05 (-87.34%) 206.50 24.40 - 246.35 3.7539 times
Tue 30 September 2025 205.80 (2.03%) 206.00 198.00 - 210.00 0.1896 times
Fri 29 August 2025 201.70 (-6.6%) 216.00 180.00 - 225.30 0.2021 times
Thu 31 July 2025 215.95 (13.96%) 189.75 179.85 - 216.00 0.1903 times
Mon 30 June 2025 189.50 (9.6%) 175.00 171.80 - 210.70 0.0749 times
Fri 30 May 2025 172.90 (4.41%) 173.35 159.85 - 183.40 0.1921 times
Wed 30 April 2025 165.60 (14.56%) 150.95 141.00 - 169.00 0.1604 times
Fri 28 March 2025 144.55 (18.48%) 120.55 120.55 - 151.00 0.1654 times

 monthly chart NarmadaMacp

Yearly price and charts NarmadaMacp

Strong yearly Stock price targets for NarmadaMacp 517431 are 17.81 and 25.48

Yearly Target 116.44
Yearly Target 219.17
Yearly Target 324.106666666667
Yearly Target 426.84
Yearly Target 531.78

Yearly price and volumes Narmada Macp

Date Closing Open Range Volume
Wed 21 January 2026 21.91 (-22.63%) 28.45 21.37 - 29.04 0.8701 times
Wed 31 December 2025 28.32 (-72.64%) 101.45 21.84 - 246.35 5.1144 times
Tue 31 December 2024 103.52 (678.35%) 13.30 9.50 - 115.55 0.8815 times
Fri 29 December 2023 13.30 (10.74%) 12.01 6.82 - 14.33 0.0187 times
Fri 30 December 2022 12.01 (-40.49%) 19.20 6.30 - 19.20 0.0435 times
Thu 30 December 2021 20.18 (320.42%) 5.00 4.30 - 20.19 0.0365 times
Tue 29 December 2020 4.80 (0%) 3.05 2.76 - 5.10 0.0353 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NarmadaMacp

Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada Macp 517431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narmada Macp 517431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.48

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarmadaMacp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NarmadaMacp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadaMacp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NarmadaMacp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NarmadaMacp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.14 and NarmadaMacp 517431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.

NarmadaMacp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Macp 517431

DMA (daily moving average) of Narmada Macp 517431

DMA period DMA value
5 day DMA 22.97
12 day DMA 24.08
20 day DMA 25.6
35 day DMA 25.23
50 day DMA 25.34
100 day DMA 87.61
150 day DMA 123.53
200 day DMA 134.43

EMA (exponential moving average) of Narmada Macp 517431

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7623.1923.96
12 day EMA23.9224.2824.76
20 day EMA24.5824.8625.2
35 day EMA24.9625.1425.35
50 day EMA25.0125.1425.28

SMA (simple moving average) of Narmada Macp 517431

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9723.3223.73
12 day SMA24.0824.6425.21
20 day SMA25.625.8526.1
35 day SMA25.2325.2625.32
50 day SMA25.3425.425.45
100 day SMA87.6189.4791.3
150 day SMA123.53124.67125.82
200 day SMA134.43135.04135.63

Fundamentals, profit and EPS of Narmada Macp 517431

EPS is 1.66 and PE is: 13.2

Last quarter profit: (September 2025 quarter) 0.41 crores (115.79%)

Debt: 0.00 in crores

Market capitalization: 89.89

EPS is 15.95 and PE is: 1.37

Last quarter profit: (June 2025 quarter) 0.40 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 73.07

Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top