ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaMacp

Strong intraday Stock price targets for NarmadaMacp are 15.09 and 20.16

Intraday Target 114.24
Intraday Target 215.94
Intraday Target 319.31
Intraday Target 421.01
Intraday Target 524.38

Daily price and volume Narmada Macp

Date Closing Open Range Volume
Fri 13 March 2026 17.64 (-19.85%) 22.68 17.61 - 22.68 3.9236 times
Thu 12 March 2026 22.01 (-1.26%) 22.30 21.05 - 22.39 0.5537 times
Wed 11 March 2026 22.29 (0%) 22.85 22.01 - 22.85 0.3902 times
Tue 10 March 2026 22.29 (2.29%) 22.44 21.40 - 22.95 0.6239 times
Mon 09 March 2026 21.79 (-0.77%) 21.80 20.50 - 22.00 0.8424 times
Fri 06 March 2026 21.96 (-2.14%) 23.00 21.80 - 23.00 0.4992 times
Thu 05 March 2026 22.44 (7.06%) 20.96 20.96 - 23.50 0.6808 times
Wed 04 March 2026 20.96 (-4.94%) 22.65 20.50 - 22.65 0.6413 times
Mon 02 March 2026 22.05 (-4.79%) 21.00 21.00 - 22.90 1.189 times
Fri 27 February 2026 23.16 (-0.98%) 23.50 23.00 - 23.95 0.6559 times
Thu 26 February 2026 23.39 (-1.64%) 24.50 23.00 - 24.50 0.7759 times

 Daily chart NarmadaMacp

Weekly price and charts NarmadaMacp

Strong weekly Stock price targets for NarmadaMacp 517431 are 14.96 and 20.3

Weekly Target 114.06
Weekly Target 215.85
Weekly Target 319.4
Weekly Target 421.19
Weekly Target 524.74

Weekly price and volumes for Narmada Macp

Date Closing Open Range Volume
Fri 13 March 2026 17.64 (-19.67%) 21.80 17.61 - 22.95 1.0047 times
Fri 06 March 2026 21.96 (-5.18%) 21.00 20.50 - 23.50 0.4775 times
Fri 27 February 2026 23.16 (-3.5%) 25.00 23.00 - 25.00 0.4947 times
Fri 20 February 2026 24.00 (-1.07%) 24.00 22.25 - 24.92 0.6531 times
Fri 13 February 2026 24.26 (0.25%) 24.90 23.71 - 25.99 0.9005 times
Fri 06 February 2026 24.20 (-3.78%) 26.00 23.90 - 26.90 1.1122 times
Fri 30 January 2026 25.15 (3.75%) 25.00 24.25 - 26.99 1.054 times
Fri 23 January 2026 24.24 (0.66%) 24.60 21.37 - 24.60 2.1251 times
Fri 16 January 2026 24.08 (0.38%) 24.75 23.34 - 25.80 0.7187 times
Fri 09 January 2026 23.99 (-16%) 28.84 23.45 - 29.00 1.4595 times
Fri 02 January 2026 28.56 (4.5%) 27.70 27.00 - 29.04 1.6685 times

 weekly chart NarmadaMacp

Monthly price and charts NarmadaMacp

Strong monthly Stock price targets for NarmadaMacp 517431 are 14.68 and 20.57

Monthly Target 113.69
Monthly Target 215.67
Monthly Target 319.583333333333
Monthly Target 421.56
Monthly Target 525.47

Monthly price and volumes Narmada Macp

Date Closing Open Range Volume
Fri 13 March 2026 17.64 (-23.83%) 21.00 17.61 - 23.50 0.4398 times
Fri 27 February 2026 23.16 (-7.91%) 26.00 22.25 - 26.90 0.9378 times
Fri 30 January 2026 25.15 (-11.19%) 28.45 21.37 - 29.04 1.7603 times
Wed 31 December 2025 28.32 (20.25%) 24.02 22.95 - 28.50 1.3303 times
Fri 28 November 2025 23.55 (-9.6%) 26.50 21.84 - 27.88 1.7971 times
Fri 31 October 2025 26.05 (-87.34%) 206.50 24.40 - 246.35 3.1787 times
Tue 30 September 2025 205.80 (2.03%) 206.00 198.00 - 210.00 0.1605 times
Fri 29 August 2025 201.70 (-6.6%) 216.00 180.00 - 225.30 0.1711 times
Thu 31 July 2025 215.95 (13.96%) 189.75 179.85 - 216.00 0.1611 times
Mon 30 June 2025 189.50 (9.6%) 175.00 171.80 - 210.70 0.0634 times
Fri 30 May 2025 172.90 (4.41%) 173.35 159.85 - 183.40 0.1627 times

 monthly chart NarmadaMacp

Yearly price and charts NarmadaMacp

Strong yearly Stock price targets for NarmadaMacp 517431 are 11.91 and 23.34

Yearly Target 110
Yearly Target 213.82
Yearly Target 321.43
Yearly Target 425.25
Yearly Target 532.86

Yearly price and volumes Narmada Macp

Date Closing Open Range Volume
Fri 13 March 2026 17.64 (-37.71%) 28.45 17.61 - 29.04 1.7792 times
Wed 31 December 2025 28.32 (-72.64%) 101.45 21.84 - 246.35 4.3559 times
Tue 31 December 2024 103.52 (678.35%) 13.30 9.50 - 115.55 0.7507 times
Fri 29 December 2023 13.30 (10.74%) 12.01 6.82 - 14.33 0.016 times
Fri 30 December 2022 12.01 (-40.49%) 19.20 6.30 - 19.20 0.0371 times
Thu 30 December 2021 20.18 (320.42%) 5.00 4.30 - 20.19 0.0311 times
Tue 29 December 2020 4.80 (0%) 3.05 2.76 - 5.10 0.0301 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NarmadaMacp

Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada Macp 517431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narmada Macp 517431 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Narmada Macp 517431 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Narmada Macp 517431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.23

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarmadaMacp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NarmadaMacp in short term and the sell signal is strong.

NarmadaMacp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NarmadaMacp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarmadaMacp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.34 and NarmadaMacp 517431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.

NarmadaMacp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Macp 517431

DMA (daily moving average) of Narmada Macp 517431

DMA period DMA value
5 day DMA 21.2
12 day DMA 21.98
20 day DMA 22.73
35 day DMA 23.74
50 day DMA 24
100 day DMA 24.98
150 day DMA 82.97
200 day DMA 109.88

EMA (exponential moving average) of Narmada Macp 517431

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6422.1422.2
12 day EMA21.7522.522.59
20 day EMA22.4722.9823.08
35 day EMA23.2723.623.69
50 day EMA24.0224.2824.37

SMA (simple moving average) of Narmada Macp 517431

SMA period SMA current SMA prev SMA prev2
5 day SMA21.222.0722.15
12 day SMA21.9822.522.64
20 day SMA22.7323.0823.22
35 day SMA23.7423.8923.89
50 day SMA2424.2124.34
100 day SMA24.9826.3827.65
150 day SMA82.9784.2385.52
200 day SMA109.88110.66111.41

Fundamentals, profit and EPS of Narmada Macp 517431

EPS is 1.66 and PE is: 10.63

Last quarter profit: (September 2025 quarter) 0.41 crores (115.79%)

Debt: 0.00 in crores

Market capitalization: 89.89

EPS is 15.95 and PE is: 1.11

Last quarter profit: (June 2025 quarter) 0.40 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 73.07

Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top