ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaMacp

Strong intraday Stock price targets for NarmadaMacp are 19.65 and 20.2

Intraday Target 119.53
Intraday Target 219.76
Intraday Target 320.08
Intraday Target 420.31
Intraday Target 520.63

Daily price and volume Narmada Macp

Date Closing Open Range Volume
Mon 20 July 2026 19.99 (-3.89%) 20.00 19.85 - 20.40 1.0342 times
Fri 17 July 2026 20.80 (-0.43%) 20.50 20.40 - 21.30 1.9503 times
Thu 16 July 2026 20.89 (0%) 21.00 20.75 - 21.22 0.343 times
Wed 15 July 2026 20.89 (-1%) 21.10 20.80 - 21.50 0.6866 times
Tue 14 July 2026 21.10 (0.14%) 21.00 21.00 - 22.00 0.7417 times
Mon 13 July 2026 21.07 (-3.26%) 22.00 20.90 - 22.00 0.6704 times
Fri 10 July 2026 21.78 (-2.64%) 23.00 21.50 - 23.00 1.4575 times
Thu 09 July 2026 22.37 (1.59%) 23.00 22.08 - 23.00 0.9606 times
Wed 08 July 2026 22.02 (-3.63%) 23.60 22.00 - 23.60 0.4003 times
Tue 07 July 2026 22.85 (-3.51%) 23.00 22.10 - 23.85 1.7553 times
Fri 03 July 2026 23.68 (-0.13%) 24.00 23.55 - 24.80 0.7909 times

 Daily chart NarmadaMacp

Weekly price and charts NarmadaMacp

Strong weekly Stock price targets for NarmadaMacp 517431 are 19.65 and 20.2

Weekly Target 119.53
Weekly Target 219.76
Weekly Target 320.08
Weekly Target 420.31
Weekly Target 520.63

Weekly price and volumes for Narmada Macp

Date Closing Open Range Volume
Mon 20 July 2026 19.99 (-3.89%) 20.00 19.85 - 20.40 0.0417 times
Fri 17 July 2026 20.80 (-4.5%) 22.00 20.40 - 22.00 0.1771 times
Fri 10 July 2026 21.78 (-8.02%) 23.00 21.50 - 23.85 0.1844 times
Fri 03 July 2026 23.68 (-2.63%) 24.25 23.10 - 25.00 2.2322 times
Thu 25 June 2026 24.32 (5.92%) 23.01 23.01 - 26.50 1.9747 times
Fri 19 June 2026 22.96 (7.24%) 22.00 20.50 - 22.96 2.1646 times
Fri 12 June 2026 21.41 (1.81%) 21.05 19.70 - 22.05 0.6873 times
Fri 05 June 2026 21.03 (1.3%) 20.15 20.00 - 21.67 0.7214 times
Fri 29 May 2026 20.76 (-2.03%) 21.90 20.40 - 21.90 0.6683 times
Fri 22 May 2026 21.19 (-1.44%) 21.98 20.50 - 22.31 1.1483 times
Fri 15 May 2026 21.50 (-4.27%) 22.60 21.21 - 23.00 1.5117 times

 weekly chart NarmadaMacp

Monthly price and charts NarmadaMacp

Strong monthly Stock price targets for NarmadaMacp 517431 are 17.35 and 22.5

Monthly Target 116.46
Monthly Target 218.23
Monthly Target 321.613333333333
Monthly Target 423.38
Monthly Target 526.76

Monthly price and volumes Narmada Macp

Date Closing Open Range Volume
Mon 20 July 2026 19.99 (-17.57%) 24.00 19.85 - 25.00 0.076 times
Tue 30 June 2026 24.25 (16.81%) 20.15 19.70 - 26.50 0.874 times
Fri 29 May 2026 20.76 (-7.36%) 22.75 20.40 - 24.20 0.6578 times
Thu 30 April 2026 22.41 (44.21%) 16.29 15.45 - 24.80 1.0883 times
Mon 30 March 2026 15.54 (-32.9%) 21.00 14.56 - 23.50 2.4216 times
Fri 27 February 2026 23.16 (-7.91%) 26.00 22.25 - 26.90 0.5085 times
Fri 30 January 2026 25.15 (-11.19%) 28.45 21.37 - 29.04 0.9545 times
Wed 31 December 2025 28.32 (20.25%) 24.02 22.95 - 28.50 0.7213 times
Fri 28 November 2025 23.55 (-9.6%) 26.50 21.84 - 27.88 0.9744 times
Fri 31 October 2025 26.05 (-87.34%) 206.50 24.40 - 246.35 1.7236 times
Tue 30 September 2025 205.80 (2.03%) 206.00 198.00 - 210.00 0.0871 times

 monthly chart NarmadaMacp

Yearly price and charts NarmadaMacp

Strong yearly Stock price targets for NarmadaMacp 517431 are 10.04 and 24.52

Yearly Target 16.72
Yearly Target 213.35
Yearly Target 321.196666666667
Yearly Target 427.83
Yearly Target 535.68

Yearly price and volumes Narmada Macp

Date Closing Open Range Volume
Mon 20 July 2026 19.99 (-29.41%) 28.45 14.56 - 29.04 3.9802 times
Wed 31 December 2025 28.32 (-72.64%) 101.45 21.84 - 246.35 2.5195 times
Tue 31 December 2024 103.52 (678.35%) 13.30 9.50 - 115.55 0.4342 times
Fri 29 December 2023 13.30 (10.74%) 12.01 6.82 - 14.33 0.0092 times
Fri 30 December 2022 12.01 (-40.49%) 19.20 6.30 - 19.20 0.0214 times
Thu 30 December 2021 20.18 (320.42%) 5.00 4.30 - 20.19 0.018 times
Tue 29 December 2020 4.80 (0%) 3.05 2.76 - 5.10 0.0174 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of NarmadaMacp

Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada Macp 517431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narmada Macp 517431 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarmadaMacp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NarmadaMacp in short term and the sell signal is strong.

NarmadaMacp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NarmadaMacp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NarmadaMacp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.47 and NarmadaMacp 517431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.

NarmadaMacp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Macp 517431

DMA (daily moving average) of Narmada Macp 517431

DMA period DMA value
5 day DMA 20.73
12 day DMA 21.76
20 day DMA 22.75
35 day DMA 21.97
50 day DMA 21.84
100 day DMA 21.27
150 day DMA 22.58
200 day DMA 37.5

EMA (exponential moving average) of Narmada Macp 517431

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7321.121.25
12 day EMA21.521.7721.95
20 day EMA21.8622.0622.19
35 day EMA22.0122.1322.21
50 day EMA21.7921.8621.9

SMA (simple moving average) of Narmada Macp 517431

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7320.9521.15
12 day SMA21.7622.1622.44
20 day SMA22.7522.8522.85
35 day SMA21.9721.9921.99
50 day SMA21.8421.8821.92
100 day SMA21.2721.3121.33
150 day SMA22.5822.622.62
200 day SMA37.538.4239.33

Fundamentals, profit and EPS of Narmada Macp 517431

EPS is 0.46 and PE is: 43.46

Last quarter profit: (March 2026 quarter) 0.45 crores (4.65%)

Debt: 0.04 in crores

Market capitalization: 88.11

EPS is 0.46 and PE is: 43.46

Last quarter profit: (December 2025 quarter) 0.42 crores (-91.18%)

Debt: 0.00 in crores

Market capitalization: 57.75

Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top