NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517431
- 517431 Experts view
- Tomorrow's Movement 517431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaMacp
Strong intraday Stock price targets for NarmadaMacp are 19.89 and 20.99
| Intraday Target 1 | 19.64 |
| Intraday Target 2 | 20.13 |
| Intraday Target 3 | 20.74 |
| Intraday Target 4 | 21.23 |
| Intraday Target 5 | 21.84 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.62 (-0.39%) | 21.35 | 20.25 - 21.35 | 0.6754 times | Tue 09 June 2026 | 20.70 (-0.14%) | 20.50 | 19.70 - 21.41 | 1.7068 times | Mon 08 June 2026 | 20.73 (-1.43%) | 21.05 | 20.50 - 22.05 | 0.6407 times | Fri 05 June 2026 | 21.03 (1.84%) | 21.67 | 20.50 - 21.67 | 0.9311 times | Thu 04 June 2026 | 20.65 (0.39%) | 20.50 | 20.50 - 21.00 | 0.4453 times | Wed 03 June 2026 | 20.57 (-1.06%) | 21.14 | 20.06 - 21.14 | 1.1283 times | Tue 02 June 2026 | 20.79 (2.57%) | 20.00 | 20.00 - 21.20 | 0.9086 times | Mon 01 June 2026 | 20.27 (-2.36%) | 20.15 | 20.02 - 20.76 | 1.4136 times | Fri 29 May 2026 | 20.76 (0.97%) | 20.50 | 20.40 - 21.42 | 0.7922 times | Wed 27 May 2026 | 20.56 (-1.06%) | 21.30 | 20.50 - 21.30 | 1.358 times | Tue 26 May 2026 | 20.78 (-0.57%) | 21.40 | 20.70 - 21.40 | 1.4285 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 18.99 and 21.34
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 20.79 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.62 (-1.95%) | 21.05 | 19.70 - 22.05 | 0.294 times | Fri 05 June 2026 | 21.03 (1.3%) | 20.15 | 20.00 - 21.67 | 0.4694 times | Fri 29 May 2026 | 20.76 (-2.03%) | 21.90 | 20.40 - 21.90 | 0.4349 times | Fri 22 May 2026 | 21.19 (-1.44%) | 21.98 | 20.50 - 22.31 | 0.7472 times | Fri 15 May 2026 | 21.50 (-4.27%) | 22.60 | 21.21 - 23.00 | 0.9837 times | Fri 08 May 2026 | 22.46 (0.22%) | 22.75 | 21.62 - 24.20 | 1.5215 times | Thu 30 April 2026 | 22.41 (0.18%) | 22.40 | 22.01 - 23.29 | 0.9309 times | Fri 24 April 2026 | 22.37 (-3.24%) | 22.81 | 21.90 - 24.30 | 1.5636 times | Fri 17 April 2026 | 23.12 (14%) | 20.28 | 19.11 - 24.80 | 1.2087 times | Fri 10 April 2026 | 20.28 (17.16%) | 18.97 | 16.97 - 21.00 | 1.8461 times | Thu 02 April 2026 | 17.31 (8.59%) | 15.50 | 14.85 - 17.95 | 0.7573 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 20.16 and 22.51
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 20.79 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.62 (-0.67%) | 20.15 | 19.70 - 22.05 | 0.1469 times | Fri 29 May 2026 | 20.76 (-7.36%) | 22.75 | 20.40 - 24.20 | 0.7093 times | Thu 30 April 2026 | 22.41 (44.21%) | 16.29 | 15.45 - 24.80 | 1.1736 times | Mon 30 March 2026 | 15.54 (-32.9%) | 21.00 | 14.56 - 23.50 | 2.6114 times | Fri 27 February 2026 | 23.16 (-7.91%) | 26.00 | 22.25 - 26.90 | 0.5483 times | Fri 30 January 2026 | 25.15 (-11.19%) | 28.45 | 21.37 - 29.04 | 1.0293 times | Wed 31 December 2025 | 28.32 (20.25%) | 24.02 | 22.95 - 28.50 | 0.7779 times | Fri 28 November 2025 | 23.55 (-9.6%) | 26.50 | 21.84 - 27.88 | 1.0508 times | Fri 31 October 2025 | 26.05 (-87.34%) | 206.50 | 24.40 - 246.35 | 1.8587 times | Tue 30 September 2025 | 205.80 (2.03%) | 206.00 | 198.00 - 210.00 | 0.0939 times | Fri 29 August 2025 | 201.70 (-6.6%) | 216.00 | 180.00 - 225.30 | 0.1001 times |
Yearly price and charts NarmadaMacp
Strong yearly Stock price targets for NarmadaMacp 517431 are 10.35 and 24.83
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 13.77 |
| Yearly Target 3 | 21.406666666667 |
| Yearly Target 4 | 28.25 |
| Yearly Target 5 | 35.89 |
Yearly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.62 (-27.19%) | 28.45 | 14.56 - 29.04 | 3.7518 times | Wed 31 December 2025 | 28.32 (-72.64%) | 101.45 | 21.84 - 246.35 | 2.71 times | Tue 31 December 2024 | 103.52 (678.35%) | 13.30 | 9.50 - 115.55 | 0.4671 times | Fri 29 December 2023 | 13.30 (10.74%) | 12.01 | 6.82 - 14.33 | 0.0099 times | Fri 30 December 2022 | 12.01 (-40.49%) | 19.20 | 6.30 - 19.20 | 0.0231 times | Thu 30 December 2021 | 20.18 (320.42%) | 5.00 | 4.30 - 20.19 | 0.0194 times | Tue 29 December 2020 | 4.80 (0%) | 3.05 | 2.76 - 5.10 | 0.0187 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaMacp
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Narmada Macp 517431 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaMacp (517431) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NarmadaMacp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NarmadaMacp in short term and the sell signal is strong.
NarmadaMacp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NarmadaMacp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarmadaMacp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and NarmadaMacp 517431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.
NarmadaMacp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.95 |
| 35 day DMA | 21.71 |
| 50 day DMA | 20.95 |
| 100 day DMA | 21.77 |
| 150 day DMA | 23.04 |
| 200 day DMA | 61.01 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.74 | 20.76 |
| 12 day EMA | 20.81 | 20.84 | 20.87 |
| 20 day EMA | 20.91 | 20.94 | 20.97 |
| 35 day EMA | 20.66 | 20.66 | 20.66 |
| 50 day EMA | 20.51 | 20.51 | 20.5 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.74 | 20.75 |
| 12 day SMA | 20.7 | 20.74 | 20.74 |
| 20 day SMA | 20.95 | 21.02 | 21.1 |
| 35 day SMA | 21.71 | 21.79 | 21.86 |
| 50 day SMA | 20.95 | 20.86 | 20.75 |
| 100 day SMA | 21.77 | 21.8 | 21.84 |
| 150 day SMA | 23.04 | 23.09 | 23.13 |
| 200 day SMA | 61.01 | 61.89 | 62.77 |
Fundamentals, profit and EPS of Narmada Macp 517431
EPS is 0.46 and PE is: 44.83
Last quarter profit: (December 2025 quarter) 0.42 crores (-91.18%)
Debt: 0.00 in crores
Market capitalization: 57.75
EPS is 1.66 and PE is: 12.42
Last quarter profit: (September 2025 quarter) 0.41 crores (115.79%)
Debt: 0.00 in crores
Market capitalization: 89.89
Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


