ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaMacp

Strong intraday Stock price targets for NarmadaMacp are 23.68 and 24.94

Intraday Target 122.64
Intraday Target 223.45
Intraday Target 323.903333333333
Intraday Target 424.71
Intraday Target 525.16

Daily price and volume Narmada Macp

Date Closing Open Range Volume
Tue 30 June 2026 24.25 (4.53%) 23.15 23.10 - 24.36 2.9556 times
Mon 29 June 2026 23.20 (-4.61%) 24.25 23.20 - 24.25 0.3697 times
Thu 25 June 2026 24.32 (-4.96%) 25.80 24.32 - 26.50 0.6786 times
Wed 24 June 2026 25.59 (3.39%) 25.90 25.35 - 25.90 0.8064 times
Tue 23 June 2026 24.75 (2.7%) 25.30 24.26 - 25.30 1.0333 times
Mon 22 June 2026 24.10 (4.97%) 23.01 23.01 - 24.10 0.7964 times
Fri 19 June 2026 22.96 (4.98%) 22.40 22.01 - 22.96 1.7116 times
Thu 18 June 2026 21.87 (4.99%) 20.50 20.50 - 21.87 1.0358 times
Wed 17 June 2026 20.83 (-2.57%) 21.25 20.71 - 22.00 0.3408 times
Tue 16 June 2026 21.38 (-1.75%) 22.50 21.00 - 22.50 0.2717 times
Mon 15 June 2026 21.76 (1.63%) 22.00 21.50 - 22.40 0.2737 times

 Daily chart NarmadaMacp

Weekly price and charts NarmadaMacp

Strong weekly Stock price targets for NarmadaMacp 517431 are 23.62 and 24.88

Weekly Target 122.64
Weekly Target 223.45
Weekly Target 323.903333333333
Weekly Target 424.71
Weekly Target 525.16

Weekly price and volumes for Narmada Macp

Date Closing Open Range Volume
Tue 30 June 2026 24.25 (-0.29%) 24.25 23.10 - 24.36 1.3544 times
Thu 25 June 2026 24.32 (5.92%) 23.01 23.01 - 26.50 1.3501 times
Fri 19 June 2026 22.96 (7.24%) 22.00 20.50 - 22.96 1.4799 times
Fri 12 June 2026 21.41 (1.81%) 21.05 19.70 - 22.05 0.4699 times
Fri 05 June 2026 21.03 (1.3%) 20.15 20.00 - 21.67 0.4933 times
Fri 29 May 2026 20.76 (-2.03%) 21.90 20.40 - 21.90 0.4569 times
Fri 22 May 2026 21.19 (-1.44%) 21.98 20.50 - 22.31 0.7851 times
Fri 15 May 2026 21.50 (-4.27%) 22.60 21.21 - 23.00 1.0336 times
Fri 08 May 2026 22.46 (0.22%) 22.75 21.62 - 24.20 1.5987 times
Thu 30 April 2026 22.41 (0.18%) 22.40 22.01 - 23.29 0.9781 times
Fri 24 April 2026 22.37 (-3.24%) 22.81 21.90 - 24.30 1.6429 times

 weekly chart NarmadaMacp

Monthly price and charts NarmadaMacp

Strong monthly Stock price targets for NarmadaMacp 517431 are 21.98 and 28.78

Monthly Target 116.68
Monthly Target 220.47
Monthly Target 323.483333333333
Monthly Target 427.27
Monthly Target 530.28

Monthly price and volumes Narmada Macp

Date Closing Open Range Volume
Tue 30 June 2026 24.25 (16.81%) 20.15 19.70 - 26.50 0.873 times
Fri 29 May 2026 20.76 (-7.36%) 22.75 20.40 - 24.20 0.6571 times
Thu 30 April 2026 22.41 (44.21%) 16.29 15.45 - 24.80 1.0871 times
Mon 30 March 2026 15.54 (-32.9%) 21.00 14.56 - 23.50 2.419 times
Fri 27 February 2026 23.16 (-7.91%) 26.00 22.25 - 26.90 0.5079 times
Fri 30 January 2026 25.15 (-11.19%) 28.45 21.37 - 29.04 0.9534 times
Wed 31 December 2025 28.32 (20.25%) 24.02 22.95 - 28.50 0.7205 times
Fri 28 November 2025 23.55 (-9.6%) 26.50 21.84 - 27.88 0.9734 times
Fri 31 October 2025 26.05 (-87.34%) 206.50 24.40 - 246.35 1.7217 times
Tue 30 September 2025 205.80 (2.03%) 206.00 198.00 - 210.00 0.087 times
Fri 29 August 2025 201.70 (-6.6%) 216.00 180.00 - 225.30 0.0927 times

 monthly chart NarmadaMacp

Yearly price and charts NarmadaMacp

Strong yearly Stock price targets for NarmadaMacp 517431 are 12.17 and 26.65

Yearly Target 18.14
Yearly Target 216.19
Yearly Target 322.616666666667
Yearly Target 430.67
Yearly Target 537.1

Yearly price and volumes Narmada Macp

Date Closing Open Range Volume
Tue 30 June 2026 24.25 (-14.37%) 28.45 14.56 - 29.04 3.9603 times
Wed 31 December 2025 28.32 (-72.64%) 101.45 21.84 - 246.35 2.5361 times
Tue 31 December 2024 103.52 (678.35%) 13.30 9.50 - 115.55 0.4371 times
Fri 29 December 2023 13.30 (10.74%) 12.01 6.82 - 14.33 0.0093 times
Fri 30 December 2022 12.01 (-40.49%) 19.20 6.30 - 19.20 0.0216 times
Thu 30 December 2021 20.18 (320.42%) 5.00 4.30 - 20.19 0.0181 times
Tue 29 December 2020 4.80 (0%) 3.05 2.76 - 5.10 0.0175 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of NarmadaMacp

Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmada Macp 517431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmada Macp 517431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Narmada Macp 517431 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NarmadaMacp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NarmadaMacp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadaMacp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NarmadaMacp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarmadaMacp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.7 and NarmadaMacp 517431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.

NarmadaMacp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Macp 517431

DMA (daily moving average) of Narmada Macp 517431

DMA period DMA value
5 day DMA 24.42
12 day DMA 23.04
20 day DMA 22.11
35 day DMA 21.73
50 day DMA 22.07
100 day DMA 21.62
150 day DMA 22.79
200 day DMA 49.28

EMA (exponential moving average) of Narmada Macp 517431

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9823.8524.17
12 day EMA23.2423.0623.04
20 day EMA22.6722.522.43
35 day EMA22.3322.2222.16
50 day EMA22.1722.0922.04

SMA (simple moving average) of Narmada Macp 517431

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4224.3924.34
12 day SMA23.0422.7322.52
20 day SMA22.1121.9121.79
35 day SMA21.7321.6721.67
50 day SMA22.0722.0121.97
100 day SMA21.6221.6321.66
150 day SMA22.7922.822.82
200 day SMA49.2850.1851.08

Fundamentals, profit and EPS of Narmada Macp 517431

EPS is 0.46 and PE is: 52.72

Last quarter profit: (March 2026 quarter) 0.45 crores (4.65%)

Debt: 0.04 in crores

Market capitalization: 88.11

EPS is 0.46 and PE is: 52.72

Last quarter profit: (December 2025 quarter) 0.42 crores (-91.18%)

Debt: 0.00 in crores

Market capitalization: 57.75

Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top