NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517431
- 517431 Experts view
- Tomorrow's Movement 517431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaMacp
Strong intraday Stock price targets for NarmadaMacp are 19.65 and 20.2
| Intraday Target 1 | 19.53 |
| Intraday Target 2 | 19.76 |
| Intraday Target 3 | 20.08 |
| Intraday Target 4 | 20.31 |
| Intraday Target 5 | 20.63 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.99 (-3.89%) | 20.00 | 19.85 - 20.40 | 1.0342 times | Fri 17 July 2026 | 20.80 (-0.43%) | 20.50 | 20.40 - 21.30 | 1.9503 times | Thu 16 July 2026 | 20.89 (0%) | 21.00 | 20.75 - 21.22 | 0.343 times | Wed 15 July 2026 | 20.89 (-1%) | 21.10 | 20.80 - 21.50 | 0.6866 times | Tue 14 July 2026 | 21.10 (0.14%) | 21.00 | 21.00 - 22.00 | 0.7417 times | Mon 13 July 2026 | 21.07 (-3.26%) | 22.00 | 20.90 - 22.00 | 0.6704 times | Fri 10 July 2026 | 21.78 (-2.64%) | 23.00 | 21.50 - 23.00 | 1.4575 times | Thu 09 July 2026 | 22.37 (1.59%) | 23.00 | 22.08 - 23.00 | 0.9606 times | Wed 08 July 2026 | 22.02 (-3.63%) | 23.60 | 22.00 - 23.60 | 0.4003 times | Tue 07 July 2026 | 22.85 (-3.51%) | 23.00 | 22.10 - 23.85 | 1.7553 times | Fri 03 July 2026 | 23.68 (-0.13%) | 24.00 | 23.55 - 24.80 | 0.7909 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 19.65 and 20.2
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 20.08 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.99 (-3.89%) | 20.00 | 19.85 - 20.40 | 0.0417 times | Fri 17 July 2026 | 20.80 (-4.5%) | 22.00 | 20.40 - 22.00 | 0.1771 times | Fri 10 July 2026 | 21.78 (-8.02%) | 23.00 | 21.50 - 23.85 | 0.1844 times | Fri 03 July 2026 | 23.68 (-2.63%) | 24.25 | 23.10 - 25.00 | 2.2322 times | Thu 25 June 2026 | 24.32 (5.92%) | 23.01 | 23.01 - 26.50 | 1.9747 times | Fri 19 June 2026 | 22.96 (7.24%) | 22.00 | 20.50 - 22.96 | 2.1646 times | Fri 12 June 2026 | 21.41 (1.81%) | 21.05 | 19.70 - 22.05 | 0.6873 times | Fri 05 June 2026 | 21.03 (1.3%) | 20.15 | 20.00 - 21.67 | 0.7214 times | Fri 29 May 2026 | 20.76 (-2.03%) | 21.90 | 20.40 - 21.90 | 0.6683 times | Fri 22 May 2026 | 21.19 (-1.44%) | 21.98 | 20.50 - 22.31 | 1.1483 times | Fri 15 May 2026 | 21.50 (-4.27%) | 22.60 | 21.21 - 23.00 | 1.5117 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 17.35 and 22.5
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 21.613333333333 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.99 (-17.57%) | 24.00 | 19.85 - 25.00 | 0.076 times | Tue 30 June 2026 | 24.25 (16.81%) | 20.15 | 19.70 - 26.50 | 0.874 times | Fri 29 May 2026 | 20.76 (-7.36%) | 22.75 | 20.40 - 24.20 | 0.6578 times | Thu 30 April 2026 | 22.41 (44.21%) | 16.29 | 15.45 - 24.80 | 1.0883 times | Mon 30 March 2026 | 15.54 (-32.9%) | 21.00 | 14.56 - 23.50 | 2.4216 times | Fri 27 February 2026 | 23.16 (-7.91%) | 26.00 | 22.25 - 26.90 | 0.5085 times | Fri 30 January 2026 | 25.15 (-11.19%) | 28.45 | 21.37 - 29.04 | 0.9545 times | Wed 31 December 2025 | 28.32 (20.25%) | 24.02 | 22.95 - 28.50 | 0.7213 times | Fri 28 November 2025 | 23.55 (-9.6%) | 26.50 | 21.84 - 27.88 | 0.9744 times | Fri 31 October 2025 | 26.05 (-87.34%) | 206.50 | 24.40 - 246.35 | 1.7236 times | Tue 30 September 2025 | 205.80 (2.03%) | 206.00 | 198.00 - 210.00 | 0.0871 times |
Yearly price and charts NarmadaMacp
Strong yearly Stock price targets for NarmadaMacp 517431 are 10.04 and 24.52
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 13.35 |
| Yearly Target 3 | 21.196666666667 |
| Yearly Target 4 | 27.83 |
| Yearly Target 5 | 35.68 |
Yearly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.99 (-29.41%) | 28.45 | 14.56 - 29.04 | 3.9802 times | Wed 31 December 2025 | 28.32 (-72.64%) | 101.45 | 21.84 - 246.35 | 2.5195 times | Tue 31 December 2024 | 103.52 (678.35%) | 13.30 | 9.50 - 115.55 | 0.4342 times | Fri 29 December 2023 | 13.30 (10.74%) | 12.01 | 6.82 - 14.33 | 0.0092 times | Fri 30 December 2022 | 12.01 (-40.49%) | 19.20 | 6.30 - 19.20 | 0.0214 times | Thu 30 December 2021 | 20.18 (320.42%) | 5.00 | 4.30 - 20.19 | 0.018 times | Tue 29 December 2020 | 4.80 (0%) | 3.05 | 2.76 - 5.10 | 0.0174 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaMacp
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Macp 517431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narmada Macp 517431 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarmadaMacp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NarmadaMacp in short term and the sell signal is strong.
NarmadaMacp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaMacp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarmadaMacp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and NarmadaMacp 517431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.
NarmadaMacp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 21.76 |
| 20 day DMA | 22.75 |
| 35 day DMA | 21.97 |
| 50 day DMA | 21.84 |
| 100 day DMA | 21.27 |
| 150 day DMA | 22.58 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 21.1 | 21.25 |
| 12 day EMA | 21.5 | 21.77 | 21.95 |
| 20 day EMA | 21.86 | 22.06 | 22.19 |
| 35 day EMA | 22.01 | 22.13 | 22.21 |
| 50 day EMA | 21.79 | 21.86 | 21.9 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.95 | 21.15 |
| 12 day SMA | 21.76 | 22.16 | 22.44 |
| 20 day SMA | 22.75 | 22.85 | 22.85 |
| 35 day SMA | 21.97 | 21.99 | 21.99 |
| 50 day SMA | 21.84 | 21.88 | 21.92 |
| 100 day SMA | 21.27 | 21.31 | 21.33 |
| 150 day SMA | 22.58 | 22.6 | 22.62 |
| 200 day SMA | 37.5 | 38.42 | 39.33 |
Fundamentals, profit and EPS of Narmada Macp 517431
EPS is 0.46 and PE is: 43.46
Last quarter profit: (March 2026 quarter) 0.45 crores (4.65%)
Debt: 0.04 in crores
Market capitalization: 88.11
EPS is 0.46 and PE is: 43.46
Last quarter profit: (December 2025 quarter) 0.42 crores (-91.18%)
Debt: 0.00 in crores
Market capitalization: 57.75
Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


