ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaMacp

Strong intraday Stock price targets for NarmadaMacp are 16.46 and 18.81

Intraday Target 114.6
Intraday Target 215.96
Intraday Target 316.953333333333
Intraday Target 418.31
Intraday Target 519.3

Daily price and volume Narmada Macp

Date Closing Open Range Volume
Thu 02 April 2026 17.31 (1.23%) 17.10 15.60 - 17.95 0.1932 times
Wed 01 April 2026 17.10 (10.04%) 16.29 15.45 - 17.20 0.2561 times
Mon 30 March 2026 15.54 (-2.51%) 15.50 14.85 - 16.68 0.1678 times
Fri 27 March 2026 15.94 (-2.63%) 16.00 15.00 - 16.67 2.7332 times
Wed 25 March 2026 16.37 (2.12%) 16.99 15.30 - 16.99 1.1491 times
Tue 24 March 2026 16.03 (4.63%) 16.44 15.01 - 16.44 1.1279 times
Mon 23 March 2026 15.32 (-6.36%) 16.10 14.90 - 17.89 1.1211 times
Fri 20 March 2026 16.36 (4.74%) 16.16 16.00 - 18.00 0.9059 times
Thu 19 March 2026 15.62 (-2.56%) 16.48 15.00 - 16.97 0.117 times
Wed 18 March 2026 16.03 (-11.87%) 19.15 14.56 - 19.19 2.2287 times
Tue 17 March 2026 18.19 (14.84%) 15.84 15.15 - 18.79 0.2085 times

 Daily chart NarmadaMacp

Weekly price and charts NarmadaMacp

Strong weekly Stock price targets for NarmadaMacp 517431 are 16.08 and 19.18

Weekly Target 113.6
Weekly Target 215.46
Weekly Target 316.703333333333
Weekly Target 418.56
Weekly Target 519.8

Weekly price and volumes for Narmada Macp

Date Closing Open Range Volume
Thu 02 April 2026 17.31 (8.59%) 15.50 14.85 - 17.95 0.4224 times
Fri 27 March 2026 15.94 (-2.57%) 16.10 14.90 - 17.89 4.1974 times
Fri 20 March 2026 16.36 (-7.26%) 16.10 14.56 - 19.19 2.5142 times
Fri 13 March 2026 17.64 (-19.67%) 21.80 17.61 - 22.95 0.5055 times
Fri 06 March 2026 21.96 (-5.18%) 21.00 20.50 - 23.50 0.2402 times
Fri 27 February 2026 23.16 (-3.5%) 25.00 23.00 - 25.00 0.2489 times
Fri 20 February 2026 24.00 (-1.07%) 24.00 22.25 - 24.92 0.3286 times
Fri 13 February 2026 24.26 (0.25%) 24.90 23.71 - 25.99 0.453 times
Fri 06 February 2026 24.20 (-3.78%) 26.00 23.90 - 26.90 0.5595 times
Fri 30 January 2026 25.15 (3.75%) 25.00 24.25 - 26.99 0.5303 times
Fri 23 January 2026 24.24 (0.66%) 24.60 21.37 - 24.60 1.0692 times

 weekly chart NarmadaMacp

Monthly price and charts NarmadaMacp

Strong monthly Stock price targets for NarmadaMacp 517431 are 16.38 and 18.88

Monthly Target 114.4
Monthly Target 215.86
Monthly Target 316.903333333333
Monthly Target 418.36
Monthly Target 519.4

Monthly price and volumes Narmada Macp

Date Closing Open Range Volume
Thu 02 April 2026 17.31 (11.39%) 16.29 15.45 - 17.95 0.1282 times
Mon 30 March 2026 15.54 (-32.9%) 21.00 14.56 - 23.50 3.1575 times
Fri 27 February 2026 23.16 (-7.91%) 26.00 22.25 - 26.90 0.663 times
Fri 30 January 2026 25.15 (-11.19%) 28.45 21.37 - 29.04 1.2445 times
Wed 31 December 2025 28.32 (20.25%) 24.02 22.95 - 28.50 0.9405 times
Fri 28 November 2025 23.55 (-9.6%) 26.50 21.84 - 27.88 1.2705 times
Fri 31 October 2025 26.05 (-87.34%) 206.50 24.40 - 246.35 2.2473 times
Tue 30 September 2025 205.80 (2.03%) 206.00 198.00 - 210.00 0.1135 times
Fri 29 August 2025 201.70 (-6.6%) 216.00 180.00 - 225.30 0.121 times
Thu 31 July 2025 215.95 (13.96%) 189.75 179.85 - 216.00 0.1139 times
Mon 30 June 2025 189.50 (9.6%) 175.00 171.80 - 210.70 0.0448 times

 monthly chart NarmadaMacp

Yearly price and charts NarmadaMacp

Strong yearly Stock price targets for NarmadaMacp 517431 are 8.7 and 23.18

Yearly Target 15.82
Yearly Target 211.57
Yearly Target 320.303333333333
Yearly Target 426.05
Yearly Target 534.78

Yearly price and volumes Narmada Macp

Date Closing Open Range Volume
Thu 02 April 2026 17.31 (-38.88%) 28.45 14.56 - 29.04 3.1063 times
Wed 31 December 2025 28.32 (-72.64%) 101.45 21.84 - 246.35 3.2487 times
Tue 31 December 2024 103.52 (678.35%) 13.30 9.50 - 115.55 0.5599 times
Fri 29 December 2023 13.30 (10.74%) 12.01 6.82 - 14.33 0.0119 times
Fri 30 December 2022 12.01 (-40.49%) 19.20 6.30 - 19.20 0.0276 times
Thu 30 December 2021 20.18 (320.42%) 5.00 4.30 - 20.19 0.0232 times
Tue 29 December 2020 4.80 (0%) 3.05 2.76 - 5.10 0.0224 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of NarmadaMacp

Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmada Macp 517431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmada Macp 517431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Narmada Macp 517431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.92

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarmadaMacp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NarmadaMacp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadaMacp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarmadaMacp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarmadaMacp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and NarmadaMacp 517431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.

NarmadaMacp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Macp 517431

DMA (daily moving average) of Narmada Macp 517431

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.3
20 day DMA 18.35
35 day DMA 20.7
50 day DMA 21.86
100 day DMA 23.66
150 day DMA 68.15
200 day DMA 99.83

EMA (exponential moving average) of Narmada Macp 517431

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.3415.96
12 day EMA17.1117.0717.07
20 day EMA18.1618.2518.37
35 day EMA19.7419.8820.04
50 day EMA21.4821.6521.84

SMA (simple moving average) of Narmada Macp 517431

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.215.84
12 day SMA16.316.3316.74
20 day SMA18.3518.5918.89
35 day SMA20.720.921.1
50 day SMA21.8621.9922.13
100 day SMA23.6623.7123.78
150 day SMA68.1569.3970.64
200 day SMA99.83100.72101.61

Fundamentals, profit and EPS of Narmada Macp 517431

EPS is 0.46 and PE is: 37.63

Last quarter profit: (December 2025 quarter) 0.42 crores (-91.18%)

Debt: 0.00 in crores

Market capitalization: 57.75

EPS is 1.66 and PE is: 10.43

Last quarter profit: (September 2025 quarter) 0.41 crores (115.79%)

Debt: 0.00 in crores

Market capitalization: 89.89

Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top