NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517431
- 517431 Experts view
- Tomorrow's Movement 517431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaMacp
Strong intraday Stock price targets for NarmadaMacp are 21.45 and 23.1
| Intraday Target 1 | 21.08 |
| Intraday Target 2 | 21.82 |
| Intraday Target 3 | 22.733333333333 |
| Intraday Target 4 | 23.47 |
| Intraday Target 5 | 24.38 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.55 (0.09%) | 23.65 | 22.00 - 23.65 | 0.4478 times | Mon 26 October 2026 | 22.53 (2.41%) | 22.50 | 21.90 - 23.00 | 0.1701 times | Fri 23 October 2026 | 22.00 (-1.39%) | 23.42 | 21.25 - 23.42 | 0.1628 times | Thu 22 October 2026 | 22.31 (-3.96%) | 24.30 | 22.25 - 24.30 | 1.5561 times | Wed 21 October 2026 | 23.23 (-1.69%) | 23.75 | 22.90 - 24.15 | 1.6582 times | Mon 19 October 2026 | 23.63 (3.87%) | 23.85 | 22.25 - 23.88 | 1.8935 times | Fri 16 October 2026 | 22.75 (-0.44%) | 22.70 | 22.05 - 23.85 | 0.2824 times | Thu 15 October 2026 | 22.85 (0.44%) | 22.90 | 22.55 - 23.50 | 0.4139 times | Wed 14 October 2026 | 22.75 (-0.04%) | 22.90 | 22.60 - 22.90 | 0.0343 times | Tue 13 October 2026 | 22.76 (-1.17%) | 23.60 | 22.25 - 23.60 | 3.3809 times | Mon 12 October 2026 | 23.03 (-2.08%) | 23.10 | 21.90 - 23.95 | 0.7002 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 22.23 and 23.98
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.7 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.55 (2.5%) | 22.50 | 21.90 - 23.65 | 0.13 times | Fri 23 October 2026 | 22.00 (-3.3%) | 23.85 | 21.25 - 24.30 | 1.1092 times | Fri 16 October 2026 | 22.75 (-3.27%) | 23.10 | 21.90 - 23.95 | 1.0126 times | Tue 06 October 2026 | 23.52 (4.3%) | 22.90 | 22.75 - 24.10 | 0.1248 times | Thu 01 October 2026 | 22.55 (-4.61%) | 23.25 | 22.50 - 24.45 | 0.5593 times | Fri 25 September 2026 | 23.64 (1.24%) | 23.00 | 22.50 - 24.59 | 1.4942 times | Fri 18 September 2026 | 23.35 (-0.93%) | 24.35 | 22.95 - 24.35 | 0.628 times | Fri 11 September 2026 | 23.57 (-1.71%) | 23.70 | 23.45 - 24.70 | 0.697 times | Fri 04 September 2026 | 23.98 (-0.87%) | 24.07 | 23.45 - 24.16 | 2.4367 times | Fri 28 August 2026 | 24.19 (2.02%) | 23.71 | 22.90 - 24.19 | 1.8081 times | Fri 21 August 2026 | 23.71 (5.66%) | 23.00 | 23.00 - 24.69 | 3.5884 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 20.38 and 23.43
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 22.7 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.55 (-1.91%) | 22.85 | 21.25 - 24.30 | 0.29 times | Tue 29 September 2026 | 22.99 (-3.89%) | 24.00 | 22.50 - 24.70 | 0.4982 times | Mon 31 August 2026 | 23.92 (19.6%) | 20.00 | 19.95 - 24.69 | 0.9445 times | Fri 31 July 2026 | 20.00 (-17.53%) | 24.00 | 19.45 - 25.00 | 0.1257 times | Tue 30 June 2026 | 24.25 (16.81%) | 20.15 | 19.70 - 26.50 | 1.0939 times | Fri 29 May 2026 | 20.76 (-7.36%) | 22.75 | 20.40 - 24.20 | 0.8233 times | Thu 30 April 2026 | 22.41 (44.21%) | 16.29 | 15.45 - 24.80 | 1.3622 times | Mon 30 March 2026 | 15.54 (-32.9%) | 21.00 | 14.56 - 23.50 | 3.0311 times | Fri 27 February 2026 | 23.16 (-7.91%) | 26.00 | 22.25 - 26.90 | 0.6365 times | Fri 30 January 2026 | 25.15 (-11.19%) | 28.45 | 21.37 - 29.04 | 1.1947 times | Wed 31 December 2025 | 28.32 (20.25%) | 24.02 | 22.95 - 28.50 | 0.9029 times |
Yearly price and charts NarmadaMacp
Strong yearly Stock price targets for NarmadaMacp 517431 are 11.32 and 25.8
| Yearly Target 1 | 7.57 |
| Yearly Target 2 | 15.06 |
| Yearly Target 3 | 22.05 |
| Yearly Target 4 | 29.54 |
| Yearly Target 5 | 36.53 |
Yearly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.55 (-20.37%) | 28.45 | 14.56 - 29.04 | 4.3079 times | Wed 31 December 2025 | 28.32 (-72.64%) | 101.45 | 21.84 - 246.35 | 2.2461 times | Tue 31 December 2024 | 103.52 (678.35%) | 13.30 | 9.50 - 115.55 | 0.3871 times | Fri 29 December 2023 | 13.30 (10.74%) | 12.01 | 6.82 - 14.33 | 0.0082 times | Fri 30 December 2022 | 12.01 (-40.49%) | 19.20 | 6.30 - 19.20 | 0.0191 times | Thu 30 December 2021 | 20.18 (320.42%) | 5.00 | 4.30 - 20.19 | 0.016 times | Tue 29 December 2020 | 4.80 (0%) | 3.05 | 2.76 - 5.10 | 0.0155 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaMacp
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Macp 517431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narmada Macp 517431 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarmadaMacp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NarmadaMacp in short term and the sell signal is strong.
NarmadaMacp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadaMacp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarmadaMacp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and NarmadaMacp 517431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.
NarmadaMacp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 22.83 |
| 20 day DMA | 23.01 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.16 |
| 100 day DMA | 22.28 |
| 150 day DMA | 21.62 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.56 | 22.58 |
| 12 day EMA | 22.76 | 22.8 | 22.85 |
| 20 day EMA | 22.88 | 22.91 | 22.95 |
| 35 day EMA | 22.86 | 22.88 | 22.9 |
| 50 day EMA | 22.84 | 22.85 | 22.86 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.74 | 22.78 |
| 12 day SMA | 22.83 | 22.86 | 22.87 |
| 20 day SMA | 23.01 | 23.02 | 23.06 |
| 35 day SMA | 23.26 | 23.3 | 23.34 |
| 50 day SMA | 23.16 | 23.11 | 23.05 |
| 100 day SMA | 22.28 | 22.26 | 22.24 |
| 150 day SMA | 21.62 | 21.62 | 21.62 |
| 200 day SMA | 22.33 | 22.35 | 22.38 |
Fundamentals, profit and EPS of Narmada Macp 517431
EPS is 0.46 and PE is: 49.02
Last quarter profit: (March 2026 quarter) 0.45 crores (4.65%)
Debt: 0.04 in crores
Market capitalization: 88.11
EPS is 0.46 and PE is: 49.02
Last quarter profit: (December 2025 quarter) 0.42 crores (-91.18%)
Debt: 0.00 in crores
Market capitalization: 57.75
Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


