ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaMacp

Strong intraday Stock price targets for NarmadaMacp are 21.8 and 22.89

Intraday Target 121.47
Intraday Target 222.12
Intraday Target 322.56
Intraday Target 423.21
Intraday Target 523.65

Daily price and volume Narmada Macp

Date Closing Open Range Volume
Thu 22 January 2026 22.77 (3.93%) 22.79 21.91 - 23.00 0.8056 times
Wed 21 January 2026 21.91 (1.2%) 22.25 21.65 - 23.49 0.9027 times
Tue 20 January 2026 21.65 (-8.8%) 23.51 21.37 - 24.49 4.1929 times
Mon 19 January 2026 23.74 (-1.41%) 24.60 23.45 - 24.60 0.5543 times
Fri 16 January 2026 24.08 (2.51%) 23.60 23.50 - 24.64 0.5262 times
Wed 14 January 2026 23.49 (-0.63%) 24.70 23.40 - 24.70 0.6109 times
Tue 13 January 2026 23.64 (-0.17%) 24.75 23.40 - 24.87 0.5089 times
Mon 12 January 2026 23.68 (-1.29%) 24.75 23.34 - 25.80 0.813 times
Fri 09 January 2026 23.99 (-0.66%) 25.99 23.80 - 25.99 0.4942 times
Thu 08 January 2026 24.15 (-4.05%) 25.40 23.90 - 26.00 0.5912 times
Wed 07 January 2026 25.17 (-3.38%) 27.00 23.45 - 27.89 2.2503 times

 Daily chart NarmadaMacp

Weekly price and charts NarmadaMacp

Strong weekly Stock price targets for NarmadaMacp 517431 are 20.46 and 23.69

Weekly Target 119.68
Weekly Target 221.23
Weekly Target 322.913333333333
Weekly Target 424.46
Weekly Target 526.14

Weekly price and volumes for Narmada Macp

Date Closing Open Range Volume
Thu 22 January 2026 22.77 (-5.44%) 24.60 21.37 - 24.60 1.7833 times
Fri 16 January 2026 24.08 (0.38%) 24.75 23.34 - 25.80 0.6793 times
Fri 09 January 2026 23.99 (-16%) 28.84 23.45 - 29.00 1.3795 times
Fri 02 January 2026 28.56 (4.5%) 27.70 27.00 - 29.04 1.5769 times
Fri 26 December 2025 27.33 (2.32%) 26.72 26.52 - 27.50 0.7585 times
Fri 19 December 2025 26.71 (6.2%) 25.15 24.68 - 28.12 0.989 times
Fri 12 December 2025 25.15 (7.39%) 23.42 23.00 - 25.60 0.8639 times
Fri 05 December 2025 23.42 (-0.55%) 24.02 22.95 - 24.45 0.5922 times
Fri 28 November 2025 23.55 (-6.92%) 25.81 23.50 - 25.95 0.5463 times
Fri 21 November 2025 25.30 (-4.92%) 27.88 25.20 - 27.88 0.8311 times
Fri 14 November 2025 26.61 (10.41%) 25.30 25.10 - 27.88 1.4631 times

 weekly chart NarmadaMacp

Monthly price and charts NarmadaMacp

Strong monthly Stock price targets for NarmadaMacp 517431 are 18.24 and 25.91

Monthly Target 116.72
Monthly Target 219.75
Monthly Target 324.393333333333
Monthly Target 427.42
Monthly Target 532.06

Monthly price and volumes Narmada Macp

Date Closing Open Range Volume
Thu 22 January 2026 22.77 (-19.6%) 28.45 21.37 - 29.04 1.6126 times
Wed 31 December 2025 28.32 (20.25%) 24.02 22.95 - 28.50 1.5582 times
Fri 28 November 2025 23.55 (-9.6%) 26.50 21.84 - 27.88 2.1049 times
Fri 31 October 2025 26.05 (-87.34%) 206.50 24.40 - 246.35 3.7232 times
Tue 30 September 2025 205.80 (2.03%) 206.00 198.00 - 210.00 0.188 times
Fri 29 August 2025 201.70 (-6.6%) 216.00 180.00 - 225.30 0.2005 times
Thu 31 July 2025 215.95 (13.96%) 189.75 179.85 - 216.00 0.1887 times
Mon 30 June 2025 189.50 (9.6%) 175.00 171.80 - 210.70 0.0743 times
Fri 30 May 2025 172.90 (4.41%) 173.35 159.85 - 183.40 0.1906 times
Wed 30 April 2025 165.60 (14.56%) 150.95 141.00 - 169.00 0.159 times
Fri 28 March 2025 144.55 (18.48%) 120.55 120.55 - 151.00 0.164 times

 monthly chart NarmadaMacp

Yearly price and charts NarmadaMacp

Strong yearly Stock price targets for NarmadaMacp 517431 are 18.24 and 25.91

Yearly Target 116.72
Yearly Target 219.75
Yearly Target 324.393333333333
Yearly Target 427.42
Yearly Target 532.06

Yearly price and volumes Narmada Macp

Date Closing Open Range Volume
Thu 22 January 2026 22.77 (-19.6%) 28.45 21.37 - 29.04 0.9105 times
Wed 31 December 2025 28.32 (-72.64%) 101.45 21.84 - 246.35 5.0806 times
Tue 31 December 2024 103.52 (678.35%) 13.30 9.50 - 115.55 0.8756 times
Fri 29 December 2023 13.30 (10.74%) 12.01 6.82 - 14.33 0.0186 times
Fri 30 December 2022 12.01 (-40.49%) 19.20 6.30 - 19.20 0.0432 times
Thu 30 December 2021 20.18 (320.42%) 5.00 4.30 - 20.19 0.0363 times
Tue 29 December 2020 4.80 (0%) 3.05 2.76 - 5.10 0.0351 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NarmadaMacp

Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada Macp 517431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmada Macp 517431 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 24 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarmadaMacp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NarmadaMacp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadaMacp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarmadaMacp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NarmadaMacp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and NarmadaMacp 517431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.

NarmadaMacp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Macp 517431

DMA (daily moving average) of Narmada Macp 517431

DMA period DMA value
5 day DMA 22.83
12 day DMA 23.69
20 day DMA 25.39
35 day DMA 25.22
50 day DMA 25.26
100 day DMA 85.81
150 day DMA 122.43
200 day DMA 133.84

EMA (exponential moving average) of Narmada Macp 517431

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.7623.19
12 day EMA23.7423.9224.28
20 day EMA24.4224.5924.87
35 day EMA24.8424.9625.14
50 day EMA24.9725.0625.19

SMA (simple moving average) of Narmada Macp 517431

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8322.9723.32
12 day SMA23.6924.0824.64
20 day SMA25.3925.625.85
35 day SMA25.2225.2325.26
50 day SMA25.2625.3425.4
100 day SMA85.8187.6189.47
150 day SMA122.43123.53124.67
200 day SMA133.84134.43135.04

Fundamentals, profit and EPS of Narmada Macp 517431

EPS is 1.66 and PE is: 13.72

Last quarter profit: (September 2025 quarter) 0.41 crores (115.79%)

Debt: 0.00 in crores

Market capitalization: 89.89

EPS is 15.95 and PE is: 1.43

Last quarter profit: (June 2025 quarter) 0.40 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 73.07

Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top