NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517431
- 517431 Experts view
- Tomorrow's Movement 517431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaMacp
Strong intraday Stock price targets for NarmadaMacp are 16.46 and 18.81
| Intraday Target 1 | 14.6 |
| Intraday Target 2 | 15.96 |
| Intraday Target 3 | 16.953333333333 |
| Intraday Target 4 | 18.31 |
| Intraday Target 5 | 19.3 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.31 (1.23%) | 17.10 | 15.60 - 17.95 | 0.1932 times | Wed 01 April 2026 | 17.10 (10.04%) | 16.29 | 15.45 - 17.20 | 0.2561 times | Mon 30 March 2026 | 15.54 (-2.51%) | 15.50 | 14.85 - 16.68 | 0.1678 times | Fri 27 March 2026 | 15.94 (-2.63%) | 16.00 | 15.00 - 16.67 | 2.7332 times | Wed 25 March 2026 | 16.37 (2.12%) | 16.99 | 15.30 - 16.99 | 1.1491 times | Tue 24 March 2026 | 16.03 (4.63%) | 16.44 | 15.01 - 16.44 | 1.1279 times | Mon 23 March 2026 | 15.32 (-6.36%) | 16.10 | 14.90 - 17.89 | 1.1211 times | Fri 20 March 2026 | 16.36 (4.74%) | 16.16 | 16.00 - 18.00 | 0.9059 times | Thu 19 March 2026 | 15.62 (-2.56%) | 16.48 | 15.00 - 16.97 | 0.117 times | Wed 18 March 2026 | 16.03 (-11.87%) | 19.15 | 14.56 - 19.19 | 2.2287 times | Tue 17 March 2026 | 18.19 (14.84%) | 15.84 | 15.15 - 18.79 | 0.2085 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 16.08 and 19.18
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 16.703333333333 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.31 (8.59%) | 15.50 | 14.85 - 17.95 | 0.4224 times | Fri 27 March 2026 | 15.94 (-2.57%) | 16.10 | 14.90 - 17.89 | 4.1974 times | Fri 20 March 2026 | 16.36 (-7.26%) | 16.10 | 14.56 - 19.19 | 2.5142 times | Fri 13 March 2026 | 17.64 (-19.67%) | 21.80 | 17.61 - 22.95 | 0.5055 times | Fri 06 March 2026 | 21.96 (-5.18%) | 21.00 | 20.50 - 23.50 | 0.2402 times | Fri 27 February 2026 | 23.16 (-3.5%) | 25.00 | 23.00 - 25.00 | 0.2489 times | Fri 20 February 2026 | 24.00 (-1.07%) | 24.00 | 22.25 - 24.92 | 0.3286 times | Fri 13 February 2026 | 24.26 (0.25%) | 24.90 | 23.71 - 25.99 | 0.453 times | Fri 06 February 2026 | 24.20 (-3.78%) | 26.00 | 23.90 - 26.90 | 0.5595 times | Fri 30 January 2026 | 25.15 (3.75%) | 25.00 | 24.25 - 26.99 | 0.5303 times | Fri 23 January 2026 | 24.24 (0.66%) | 24.60 | 21.37 - 24.60 | 1.0692 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 16.38 and 18.88
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 16.903333333333 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 19.4 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.31 (11.39%) | 16.29 | 15.45 - 17.95 | 0.1282 times | Mon 30 March 2026 | 15.54 (-32.9%) | 21.00 | 14.56 - 23.50 | 3.1575 times | Fri 27 February 2026 | 23.16 (-7.91%) | 26.00 | 22.25 - 26.90 | 0.663 times | Fri 30 January 2026 | 25.15 (-11.19%) | 28.45 | 21.37 - 29.04 | 1.2445 times | Wed 31 December 2025 | 28.32 (20.25%) | 24.02 | 22.95 - 28.50 | 0.9405 times | Fri 28 November 2025 | 23.55 (-9.6%) | 26.50 | 21.84 - 27.88 | 1.2705 times | Fri 31 October 2025 | 26.05 (-87.34%) | 206.50 | 24.40 - 246.35 | 2.2473 times | Tue 30 September 2025 | 205.80 (2.03%) | 206.00 | 198.00 - 210.00 | 0.1135 times | Fri 29 August 2025 | 201.70 (-6.6%) | 216.00 | 180.00 - 225.30 | 0.121 times | Thu 31 July 2025 | 215.95 (13.96%) | 189.75 | 179.85 - 216.00 | 0.1139 times | Mon 30 June 2025 | 189.50 (9.6%) | 175.00 | 171.80 - 210.70 | 0.0448 times |
Yearly price and charts NarmadaMacp
Strong yearly Stock price targets for NarmadaMacp 517431 are 8.7 and 23.18
| Yearly Target 1 | 5.82 |
| Yearly Target 2 | 11.57 |
| Yearly Target 3 | 20.303333333333 |
| Yearly Target 4 | 26.05 |
| Yearly Target 5 | 34.78 |
Yearly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.31 (-38.88%) | 28.45 | 14.56 - 29.04 | 3.1063 times | Wed 31 December 2025 | 28.32 (-72.64%) | 101.45 | 21.84 - 246.35 | 3.2487 times | Tue 31 December 2024 | 103.52 (678.35%) | 13.30 | 9.50 - 115.55 | 0.5599 times | Fri 29 December 2023 | 13.30 (10.74%) | 12.01 | 6.82 - 14.33 | 0.0119 times | Fri 30 December 2022 | 12.01 (-40.49%) | 19.20 | 6.30 - 19.20 | 0.0276 times | Thu 30 December 2021 | 20.18 (320.42%) | 5.00 | 4.30 - 20.19 | 0.0232 times | Tue 29 December 2020 | 4.80 (0%) | 3.05 | 2.76 - 5.10 | 0.0224 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaMacp
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Macp 517431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada Macp 517431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Narmada Macp 517431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.92
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarmadaMacp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NarmadaMacp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaMacp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadaMacp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadaMacp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and NarmadaMacp 517431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.
NarmadaMacp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 16.3 |
| 20 day DMA | 18.35 |
| 35 day DMA | 20.7 |
| 50 day DMA | 21.86 |
| 100 day DMA | 23.66 |
| 150 day DMA | 68.15 |
| 200 day DMA | 99.83 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 16.34 | 15.96 |
| 12 day EMA | 17.11 | 17.07 | 17.07 |
| 20 day EMA | 18.16 | 18.25 | 18.37 |
| 35 day EMA | 19.74 | 19.88 | 20.04 |
| 50 day EMA | 21.48 | 21.65 | 21.84 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.2 | 15.84 |
| 12 day SMA | 16.3 | 16.33 | 16.74 |
| 20 day SMA | 18.35 | 18.59 | 18.89 |
| 35 day SMA | 20.7 | 20.9 | 21.1 |
| 50 day SMA | 21.86 | 21.99 | 22.13 |
| 100 day SMA | 23.66 | 23.71 | 23.78 |
| 150 day SMA | 68.15 | 69.39 | 70.64 |
| 200 day SMA | 99.83 | 100.72 | 101.61 |
Fundamentals, profit and EPS of Narmada Macp 517431
EPS is 0.46 and PE is: 37.63
Last quarter profit: (December 2025 quarter) 0.42 crores (-91.18%)
Debt: 0.00 in crores
Market capitalization: 57.75
EPS is 1.66 and PE is: 10.43
Last quarter profit: (September 2025 quarter) 0.41 crores (115.79%)
Debt: 0.00 in crores
Market capitalization: 89.89
Videos related to: NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


