ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujIntrux

Strong intraday Stock price targets for GujIntrux are 429.88 and 440.38

Intraday Target 1422.08
Intraday Target 2427.17
Intraday Target 3432.58333333333
Intraday Target 4437.67
Intraday Target 5443.08

Daily price and volume Guj Intrux

Date Closing Open Range Volume
Mon 22 June 2026 432.25 (0.49%) 427.60 427.50 - 438.00 1.6481 times
Fri 19 June 2026 430.15 (0.07%) 431.95 426.20 - 433.00 0.7384 times
Thu 18 June 2026 429.85 (-0.98%) 424.00 424.00 - 434.25 0.849 times
Wed 17 June 2026 434.10 (0.16%) 430.05 426.00 - 436.70 2.3843 times
Tue 16 June 2026 433.40 (1.13%) 428.60 428.55 - 434.00 0.4571 times
Mon 15 June 2026 428.55 (0.47%) 432.95 423.15 - 439.90 0.9845 times
Fri 12 June 2026 426.55 (0.28%) 431.95 421.00 - 431.95 0.7288 times
Thu 11 June 2026 425.35 (-0.99%) 427.05 420.00 - 433.95 0.5237 times
Wed 10 June 2026 429.60 (-0.14%) 428.05 428.05 - 436.40 0.649 times
Tue 09 June 2026 430.20 (-0.94%) 435.00 428.85 - 435.00 1.0372 times
Mon 08 June 2026 434.30 (-0.09%) 430.00 427.20 - 439.60 0.5794 times

 Daily chart GujIntrux

Weekly price and charts GujIntrux

Strong weekly Stock price targets for GujIntrux 517372 are 429.88 and 440.38

Weekly Target 1422.08
Weekly Target 2427.17
Weekly Target 3432.58333333333
Weekly Target 4437.67
Weekly Target 5443.08

Weekly price and volumes for Guj Intrux

Date Closing Open Range Volume
Mon 22 June 2026 432.25 (0.49%) 427.60 427.50 - 438.00 0.3 times
Fri 19 June 2026 430.15 (0.84%) 432.95 423.15 - 439.90 0.9853 times
Fri 12 June 2026 426.55 (-1.87%) 430.00 420.00 - 439.60 0.6404 times
Fri 05 June 2026 434.70 (4%) 433.00 410.00 - 444.00 1.2883 times
Fri 29 May 2026 418.00 (-3.7%) 436.20 415.00 - 447.00 1.0891 times
Fri 22 May 2026 434.05 (-0.16%) 436.45 415.65 - 441.80 1.1754 times
Fri 15 May 2026 434.75 (-2.45%) 442.05 430.30 - 449.00 0.7162 times
Fri 08 May 2026 445.65 (0.22%) 444.00 435.00 - 450.00 1.0181 times
Thu 30 April 2026 444.65 (1.75%) 442.00 435.05 - 449.95 0.8806 times
Fri 24 April 2026 437.00 (-3.37%) 450.95 429.95 - 454.00 1.9066 times
Fri 17 April 2026 452.25 (-0.17%) 452.00 439.00 - 459.95 1.6266 times

 weekly chart GujIntrux

Monthly price and charts GujIntrux

Strong monthly Stock price targets for GujIntrux 517372 are 404.13 and 438.13

Monthly Target 1394.75
Monthly Target 2413.5
Monthly Target 3428.75
Monthly Target 4447.5
Monthly Target 5462.75

Monthly price and volumes Guj Intrux

Date Closing Open Range Volume
Mon 22 June 2026 432.25 (3.41%) 433.00 410.00 - 444.00 0.4407 times
Fri 29 May 2026 418.00 (-5.99%) 444.00 415.00 - 450.00 0.5483 times
Thu 30 April 2026 444.65 (7.08%) 420.00 420.00 - 463.90 0.9459 times
Mon 30 March 2026 415.25 (-3.83%) 431.80 400.00 - 463.00 1.6865 times
Fri 27 February 2026 431.80 (-3.15%) 440.00 410.00 - 467.00 1.2795 times
Fri 30 January 2026 445.85 (2.49%) 435.00 404.55 - 480.00 1.0353 times
Wed 31 December 2025 435.00 (-2.97%) 458.20 415.00 - 458.20 0.6657 times
Fri 28 November 2025 448.30 (4.16%) 430.50 398.00 - 458.80 0.8756 times
Fri 31 October 2025 430.40 (5.57%) 419.50 401.05 - 455.00 0.6865 times
Tue 30 September 2025 407.70 (4.1%) 405.35 385.00 - 482.00 1.836 times
Fri 29 August 2025 391.65 (-9.18%) 421.00 375.50 - 440.90 0.5827 times

 monthly chart GujIntrux

Yearly price and charts GujIntrux

Strong yearly Stock price targets for GujIntrux 517372 are 376.13 and 456.13

Yearly Target 1357.42
Yearly Target 2394.83
Yearly Target 3437.41666666667
Yearly Target 4474.83
Yearly Target 5517.42

Yearly price and volumes Guj Intrux

Date Closing Open Range Volume
Mon 22 June 2026 432.25 (-0.63%) 435.00 400.00 - 480.00 0.5721 times
Wed 31 December 2025 435.00 (-4.83%) 467.40 375.15 - 535.00 1.0495 times
Tue 31 December 2024 457.10 (37.06%) 337.80 230.00 - 647.00 2.2137 times
Fri 29 December 2023 333.50 (146.4%) 135.35 132.15 - 398.75 2.1024 times
Fri 30 December 2022 135.35 (12.56%) 126.00 101.00 - 174.90 1.1563 times
Fri 31 December 2021 120.25 (27.93%) 97.95 85.00 - 143.95 1.076 times
Thu 31 December 2020 94.00 (13.05%) 75.05 60.00 - 104.90 0.39 times
Tue 31 December 2019 83.15 (-12.47%) 95.00 63.90 - 106.00 0.3677 times
Mon 31 December 2018 95.00 (0%) 111.85 81.00 - 127.40 0.0723 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of GujIntrux

Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 431.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Intrux 517372 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guj Intrux 517372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 432 and price is deviating by 5 points

Upper Bollinger band is at 442 and lower is at 422, while middle bands are at 427 and 437

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujIntrux (517372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujIntrux stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GujIntrux in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujIntrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujIntrux in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujIntrux is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.86 and GujIntrux 517372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.

GujIntrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Intrux 517372

DMA (daily moving average) of Guj Intrux 517372

DMA period DMA value
5 day DMA 431.95
12 day DMA 430.75
20 day DMA 431.3
35 day DMA 433.51
50 day DMA 437.04
100 day DMA 437.63
150 day DMA 435.21
200 day DMA 431.92

EMA (exponential moving average) of Guj Intrux 517372

EMA period EMA current EMA prev EMA prev2
5 day EMA431.19430.66430.92
12 day EMA431.07430.85430.98
20 day EMA431.77431.72431.89
35 day EMA434.3434.42434.67
50 day EMA437.01437.2437.49

SMA (simple moving average) of Guj Intrux 517372

SMA period SMA current SMA prev SMA prev2
5 day SMA431.95431.21430.49
12 day SMA430.75431.06431.37
20 day SMA431.3431.39431.5
35 day SMA433.51433.86434.25
50 day SMA437.04437.55437.92
100 day SMA437.63437.54437.37
150 day SMA435.21435.06434.96
200 day SMA431.92431.68431.54

Fundamentals, profit and EPS of Guj Intrux 517372

EPS is 31.76 and PE is: 13.61

Last quarter profit: (December 2025 quarter) 3.75 crores (38.38%)

Debt: 0.00 in crores

Market capitalization: 145.88

EPS is 28.73 and PE is: 15.05

Last quarter profit: (September 2025 quarter) 2.63 crores (-2.59%)

Debt: 0.00 in crores

Market capitalization: 153.39

Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top