ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujIntrux

Strong intraday Stock price targets for GujIntrux are 400.53 and 432.48

Intraday Target 1394.7
Intraday Target 2406.35
Intraday Target 3426.65
Intraday Target 4438.3
Intraday Target 5458.6

Daily price and volume Guj Intrux

Date Closing Open Range Volume
Fri 29 May 2026 418.00 (-5.41%) 436.60 415.00 - 446.95 2.9213 times
Wed 27 May 2026 441.90 (1.12%) 435.05 434.00 - 447.00 0.6417 times
Tue 26 May 2026 437.00 (0.53%) 434.00 432.50 - 437.80 0.3792 times
Mon 25 May 2026 434.70 (0.15%) 436.20 432.50 - 438.00 0.5343 times
Fri 22 May 2026 434.05 (0.38%) 431.75 431.70 - 438.40 0.3376 times
Thu 21 May 2026 432.40 (1.21%) 423.05 423.05 - 434.00 0.9474 times
Wed 20 May 2026 427.25 (-0.2%) 434.00 421.00 - 434.00 0.5145 times
Tue 19 May 2026 428.10 (1.48%) 432.00 423.00 - 441.80 1.0932 times
Mon 18 May 2026 421.85 (-2.97%) 436.45 415.65 - 440.95 1.9382 times
Fri 15 May 2026 434.75 (-1.16%) 439.00 430.30 - 444.95 0.6926 times
Thu 14 May 2026 439.85 (-0.74%) 447.50 439.05 - 449.00 0.5403 times

 Daily chart GujIntrux

Weekly price and charts GujIntrux

Strong weekly Stock price targets for GujIntrux 517372 are 400.5 and 432.5

Weekly Target 1394.67
Weekly Target 2406.33
Weekly Target 3426.66666666667
Weekly Target 4438.33
Weekly Target 5458.67

Weekly price and volumes for Guj Intrux

Date Closing Open Range Volume
Fri 29 May 2026 418.00 (-3.7%) 436.20 415.00 - 447.00 0.6643 times
Fri 22 May 2026 434.05 (-0.16%) 436.45 415.65 - 441.80 0.7169 times
Fri 15 May 2026 434.75 (-2.45%) 442.05 430.30 - 449.00 0.4368 times
Fri 08 May 2026 445.65 (0.22%) 444.00 435.00 - 450.00 0.6209 times
Thu 30 April 2026 444.65 (1.75%) 442.00 435.05 - 449.95 0.5371 times
Fri 24 April 2026 437.00 (-3.37%) 450.95 429.95 - 454.00 1.1628 times
Fri 17 April 2026 452.25 (-0.17%) 452.00 439.00 - 459.95 0.992 times
Fri 10 April 2026 453.00 (3.66%) 437.00 424.00 - 463.90 1.2551 times
Thu 02 April 2026 437.00 (2.91%) 426.00 414.00 - 437.00 0.4189 times
Fri 27 March 2026 424.65 (-5.82%) 454.95 409.70 - 457.20 3.1953 times
Fri 20 March 2026 450.90 (4.15%) 430.00 430.00 - 451.80 1.3814 times

 weekly chart GujIntrux

Monthly price and charts GujIntrux

Strong monthly Stock price targets for GujIntrux 517372 are 399 and 434

Monthly Target 1392.67
Monthly Target 2405.33
Monthly Target 3427.66666666667
Monthly Target 4440.33
Monthly Target 5462.67

Monthly price and volumes Guj Intrux

Date Closing Open Range Volume
Fri 29 May 2026 418.00 (-5.99%) 444.00 415.00 - 450.00 0.5406 times
Thu 30 April 2026 444.65 (7.08%) 420.00 420.00 - 463.90 0.9326 times
Mon 30 March 2026 415.25 (-3.83%) 431.80 400.00 - 463.00 1.6629 times
Fri 27 February 2026 431.80 (-3.15%) 440.00 410.00 - 467.00 1.2616 times
Fri 30 January 2026 445.85 (2.49%) 435.00 404.55 - 480.00 1.0208 times
Wed 31 December 2025 435.00 (-2.97%) 458.20 415.00 - 458.20 0.6564 times
Fri 28 November 2025 448.30 (4.16%) 430.50 398.00 - 458.80 0.8634 times
Fri 31 October 2025 430.40 (5.57%) 419.50 401.05 - 455.00 0.6769 times
Tue 30 September 2025 407.70 (4.1%) 405.35 385.00 - 482.00 1.8103 times
Fri 29 August 2025 391.65 (-9.18%) 421.00 375.50 - 440.90 0.5745 times
Thu 31 July 2025 431.25 (-10.46%) 481.65 419.00 - 535.00 1.1077 times

 monthly chart GujIntrux

Yearly price and charts GujIntrux

Strong yearly Stock price targets for GujIntrux 517372 are 369 and 449

Yearly Target 1352.67
Yearly Target 2385.33
Yearly Target 3432.66666666667
Yearly Target 4465.33
Yearly Target 5512.67

Yearly price and volumes Guj Intrux

Date Closing Open Range Volume
Fri 29 May 2026 418.00 (-3.91%) 435.00 400.00 - 480.00 0.5322 times
Wed 31 December 2025 435.00 (-4.83%) 467.40 375.15 - 535.00 1.0545 times
Tue 31 December 2024 457.10 (37.06%) 337.80 230.00 - 647.00 2.2242 times
Fri 29 December 2023 333.50 (146.4%) 135.35 132.15 - 398.75 2.1124 times
Fri 30 December 2022 135.35 (12.56%) 126.00 101.00 - 174.90 1.1618 times
Fri 31 December 2021 120.25 (27.93%) 97.95 85.00 - 143.95 1.0811 times
Thu 31 December 2020 94.00 (13.05%) 75.05 60.00 - 104.90 0.3918 times
Tue 31 December 2019 83.15 (-12.47%) 95.00 63.90 - 106.00 0.3694 times
Mon 31 December 2018 95.00 (0%) 111.85 81.00 - 127.40 0.0727 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of GujIntrux

Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 433.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Intrux 517372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Intrux 517372 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Guj Intrux 517372 looks bearish. It has broken an important support level of 441 with high volumes

Tomorrow's movement Prediction of Guj Intrux 517372 looks bearish. It has broken an important moving average level of 435.05 with high volumes

Munafa value: 10 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 437 and price is deviating by 8 points

Upper Bollinger band is at 452 and lower is at 422, while middle bands are at 429 and 444

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujIntrux (517372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujIntrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujIntrux in short term and the sell signal is strong.

GujIntrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujIntrux in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujIntrux is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.54 and GujIntrux 517372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.

GujIntrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Intrux 517372

DMA (daily moving average) of Guj Intrux 517372

DMA period DMA value
5 day DMA 433.13
12 day DMA 432.75
20 day DMA 436.16
35 day DMA 440.44
50 day DMA 439.75
100 day DMA 438.11
150 day DMA 434.27
200 day DMA 430.89

EMA (exponential moving average) of Guj Intrux 517372

EMA period EMA current EMA prev EMA prev2
5 day EMA430.51436.77434.21
12 day EMA433.09435.83434.73
20 day EMA435.1436.9436.37
35 day EMA437438.12437.9
50 day EMA439.08439.94439.86

SMA (simple moving average) of Guj Intrux 517372

SMA period SMA current SMA prev SMA prev2
5 day SMA433.13436.01433.08
12 day SMA432.75434.04433.81
20 day SMA436.16437.44437.22
35 day SMA440.44441.31441.26
50 day SMA439.75440.32440.41
100 day SMA438.11438.2437.98
150 day SMA434.27434.26434.11
200 day SMA430.89430.94430.89

Fundamentals, profit and EPS of Guj Intrux 517372

EPS is 31.76 and PE is: 13.16

Last quarter profit: (December 2025 quarter) 3.75 crores (38.38%)

Debt: 0.00 in crores

Market capitalization: 145.88

EPS is 28.73 and PE is: 14.55

Last quarter profit: (September 2025 quarter) 2.63 crores (-2.59%)

Debt: 0.00 in crores

Market capitalization: 153.39

Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top