Munafa Stock Market Course + Intraday & FNO calls 
GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517372
- 517372 Experts view
- Tomorrow's Movement 517372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujIntrux
Strong intraday Stock price targets for GujIntrux are 430 and 438.5
| Intraday Target 1 | 427.67 |
| Intraday Target 2 | 432.33 |
| Intraday Target 3 | 436.16666666667 |
| Intraday Target 4 | 440.83 |
| Intraday Target 5 | 444.67 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 437.00 (0.18%) | 437.05 | 431.50 - 440.00 | 0.3327 times | Thu 23 April 2026 | 436.20 (-2.03%) | 440.00 | 429.95 - 447.95 | 2.1199 times | Wed 22 April 2026 | 445.25 (0.56%) | 442.55 | 436.00 - 447.00 | 0.4523 times | Tue 21 April 2026 | 442.75 (-2.13%) | 454.00 | 435.00 - 454.00 | 1.3241 times | Mon 20 April 2026 | 452.40 (0.03%) | 450.95 | 445.00 - 454.00 | 0.616 times | Fri 17 April 2026 | 452.25 (1.84%) | 444.20 | 444.20 - 459.95 | 0.9229 times | Thu 16 April 2026 | 444.10 (-0.88%) | 447.00 | 439.00 - 452.00 | 2.0329 times | Wed 15 April 2026 | 448.05 (-0.13%) | 450.00 | 445.85 - 450.05 | 0.7522 times | Mon 13 April 2026 | 448.65 (-0.96%) | 452.00 | 443.05 - 452.50 | 0.4255 times | Fri 10 April 2026 | 453.00 (1.08%) | 453.95 | 446.85 - 455.00 | 1.0215 times | Thu 09 April 2026 | 448.15 (-2.12%) | 457.85 | 441.00 - 457.85 | 0.4157 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 421.45 and 445.5
| Weekly Target 1 | 416.27 |
| Weekly Target 2 | 426.63 |
| Weekly Target 3 | 440.31666666667 |
| Weekly Target 4 | 450.68 |
| Weekly Target 5 | 464.37 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 437.00 (-3.37%) | 450.95 | 429.95 - 454.00 | 0.8976 times | Fri 17 April 2026 | 452.25 (-0.17%) | 452.00 | 439.00 - 459.95 | 0.7658 times | Fri 10 April 2026 | 453.00 (3.66%) | 437.00 | 424.00 - 463.90 | 0.9689 times | Thu 02 April 2026 | 437.00 (2.91%) | 426.00 | 414.00 - 437.00 | 0.3233 times | Fri 27 March 2026 | 424.65 (-5.82%) | 454.95 | 409.70 - 457.20 | 2.4666 times | Fri 20 March 2026 | 450.90 (4.15%) | 430.00 | 430.00 - 451.80 | 1.0664 times | Fri 13 March 2026 | 432.95 (1.13%) | 424.95 | 406.00 - 463.00 | 1.3035 times | Fri 06 March 2026 | 428.10 (-0.86%) | 431.80 | 400.00 - 439.20 | 0.8319 times | Fri 27 February 2026 | 431.80 (-0.14%) | 440.15 | 425.50 - 447.90 | 0.8479 times | Fri 20 February 2026 | 432.40 (-3.5%) | 441.00 | 410.00 - 449.95 | 0.528 times | Fri 13 February 2026 | 448.10 (0.64%) | 445.25 | 425.75 - 467.00 | 1.4379 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 428.5 and 472.4
| Monthly Target 1 | 396.4 |
| Monthly Target 2 | 416.7 |
| Monthly Target 3 | 440.3 |
| Monthly Target 4 | 460.6 |
| Monthly Target 5 | 484.2 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 437.00 (5.24%) | 420.00 | 420.00 - 463.90 | 0.7787 times | Mon 30 March 2026 | 415.25 (-3.83%) | 431.80 | 400.00 - 463.00 | 1.5916 times | Fri 27 February 2026 | 431.80 (-3.15%) | 440.00 | 410.00 - 467.00 | 1.2075 times | Fri 30 January 2026 | 445.85 (2.49%) | 435.00 | 404.55 - 480.00 | 0.977 times | Wed 31 December 2025 | 435.00 (-2.97%) | 458.20 | 415.00 - 458.20 | 0.6282 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.8264 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.6479 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 1.7326 times | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.5499 times | Thu 31 July 2025 | 431.25 (-10.46%) | 481.65 | 419.00 - 535.00 | 1.0602 times | Mon 30 June 2025 | 481.65 (-3.24%) | 494.00 | 465.00 - 509.20 | 0.7339 times |
Yearly price and charts GujIntrux
Strong yearly Stock price targets for GujIntrux 517372 are 418.5 and 498.5
| Yearly Target 1 | 359 |
| Yearly Target 2 | 398 |
| Yearly Target 3 | 439 |
| Yearly Target 4 | 478 |
| Yearly Target 5 | 519 |
Yearly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 437.00 (0.46%) | 435.00 | 400.00 - 480.00 | 0.4708 times | Wed 31 December 2025 | 435.00 (-4.83%) | 467.40 | 375.15 - 535.00 | 1.0621 times | Tue 31 December 2024 | 457.10 (37.06%) | 337.80 | 230.00 - 647.00 | 2.2403 times | Fri 29 December 2023 | 333.50 (146.4%) | 135.35 | 132.15 - 398.75 | 2.1277 times | Fri 30 December 2022 | 135.35 (12.56%) | 126.00 | 101.00 - 174.90 | 1.1702 times | Fri 31 December 2021 | 120.25 (27.93%) | 97.95 | 85.00 - 143.95 | 1.0889 times | Thu 31 December 2020 | 94.00 (13.05%) | 75.05 | 60.00 - 104.90 | 0.3947 times | Tue 31 December 2019 | 83.15 (-12.47%) | 95.00 | 63.90 - 106.00 | 0.3721 times | Mon 31 December 2018 | 95.00 (0%) | 111.85 | 81.00 - 127.40 | 0.0732 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujIntrux
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 443.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Intrux 517372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.63
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 443 and price is deviating by 11 points
Upper Bollinger band is at 463 and lower is at 423, while middle bands are at 433 and 453
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujIntrux (517372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujIntrux stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujIntrux in short term but the sell signal is initial and weak.
GujIntrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujIntrux in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujIntrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.73 and GujIntrux 517372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.
GujIntrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 442.72 |
| 12 day DMA | 447.14 |
| 20 day DMA | 442.63 |
| 35 day DMA | 439.94 |
| 50 day DMA | 440.01 |
| 100 day DMA | 438.07 |
| 150 day DMA | 432.8 |
| 200 day DMA | 435.1 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.17 | 443.26 | 446.79 |
| 12 day EMA | 443.48 | 444.66 | 446.2 |
| 20 day EMA | 443.18 | 443.83 | 444.63 |
| 35 day EMA | 442.05 | 442.35 | 442.71 |
| 50 day EMA | 440.55 | 440.7 | 440.88 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.72 | 445.77 | 447.35 |
| 12 day SMA | 447.14 | 448.09 | 448.43 |
| 20 day SMA | 442.63 | 443.19 | 443.93 |
| 35 day SMA | 439.94 | 439.79 | 439.72 |
| 50 day SMA | 440.01 | 440.17 | 440.31 |
| 100 day SMA | 438.07 | 437.86 | 437.61 |
| 150 day SMA | 432.8 | 432.68 | 432.54 |
| 200 day SMA | 435.1 | 435.34 | 435.56 |
Fundamentals, profit and EPS of Guj Intrux 517372
EPS is 31.76 and PE is: 13.76
Last quarter profit: (December 2025 quarter) 3.75 crores (38.38%)
Debt: 0.00 in crores
Market capitalization: 145.88
EPS is 28.73 and PE is: 15.21
Last quarter profit: (September 2025 quarter) 2.63 crores (-2.59%)
Debt: 0.00 in crores
Market capitalization: 153.39
Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
