ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujIntrux

Strong intraday Stock price targets for GujIntrux are 411.83 and 421.23

Intraday Target 1409.75
Intraday Target 2413.9
Intraday Target 3419.15
Intraday Target 4423.3
Intraday Target 5428.55

Daily price and volume Guj Intrux

Date Closing Open Range Volume
Tue 27 October 2026 418.05 (0.47%) 424.40 415.00 - 424.40 0.5351 times
Mon 26 October 2026 416.10 (-2.88%) 421.40 411.60 - 434.00 0.401 times
Fri 23 October 2026 428.45 (-0.42%) 439.00 411.45 - 439.00 1.4348 times
Thu 22 October 2026 430.25 (0.05%) 440.00 430.05 - 440.00 0.7248 times
Wed 21 October 2026 430.05 (-0.19%) 439.50 430.05 - 439.50 0.4264 times
Mon 19 October 2026 430.85 (-1.15%) 440.95 430.00 - 440.95 0.4198 times
Fri 16 October 2026 435.85 (-0.08%) 431.05 431.05 - 439.85 0.1964 times
Thu 15 October 2026 436.20 (0.5%) 433.50 433.50 - 446.00 0.2212 times
Wed 14 October 2026 434.05 (1.65%) 424.70 420.50 - 470.00 4.7672 times
Tue 13 October 2026 427.00 (1.08%) 422.45 422.45 - 429.95 0.8732 times
Mon 12 October 2026 422.45 (-1.09%) 433.00 417.65 - 433.00 1.4762 times

 Daily chart GujIntrux

Weekly price and charts GujIntrux

Strong weekly Stock price targets for GujIntrux 517372 are 403.63 and 426.03

Weekly Target 1398.82
Weekly Target 2408.43
Weekly Target 3421.21666666667
Weekly Target 4430.83
Weekly Target 5443.62

Weekly price and volumes for Guj Intrux

Date Closing Open Range Volume
Tue 27 October 2026 418.05 (-2.43%) 421.40 411.60 - 434.00 0.0852 times
Fri 23 October 2026 428.45 (-1.7%) 440.95 411.45 - 440.95 0.2736 times
Fri 16 October 2026 435.85 (2.05%) 433.00 417.65 - 470.00 0.6857 times
Tue 06 October 2026 427.10 (0.21%) 426.20 420.00 - 431.00 0.2703 times
Thu 01 October 2026 426.20 (2.03%) 429.90 403.85 - 429.90 0.4708 times
Fri 25 September 2026 417.70 (-2.95%) 423.00 405.60 - 425.95 1.1455 times
Fri 18 September 2026 430.40 (-4.23%) 455.90 421.00 - 460.00 2.9463 times
Fri 11 September 2026 449.40 (-0.21%) 458.90 422.05 - 460.00 2.6079 times
Fri 04 September 2026 450.35 (6.1%) 434.45 426.30 - 455.00 1.3263 times
Fri 28 August 2026 424.45 (1.93%) 416.40 416.00 - 428.00 0.1885 times
Fri 21 August 2026 416.40 (0.07%) 423.00 410.00 - 428.00 0.2111 times

 weekly chart GujIntrux

Monthly price and charts GujIntrux

Strong monthly Stock price targets for GujIntrux 517372 are 385.48 and 444.03

Monthly Target 1374.62
Monthly Target 2396.33
Monthly Target 3433.16666666667
Monthly Target 4454.88
Monthly Target 5491.72

Monthly price and volumes Guj Intrux

Date Closing Open Range Volume
Tue 27 October 2026 418.05 (-1.05%) 420.00 411.45 - 470.00 0.4786 times
Tue 29 September 2026 422.50 (-3.41%) 444.00 403.85 - 460.00 2.7026 times
Mon 31 August 2026 437.40 (3.17%) 432.45 410.00 - 439.55 0.552 times
Fri 31 July 2026 423.95 (-4.06%) 445.95 415.10 - 460.00 0.4155 times
Tue 30 June 2026 441.90 (5.72%) 433.00 410.00 - 468.00 0.7278 times
Fri 29 May 2026 418.00 (-5.99%) 444.00 415.00 - 450.00 0.5112 times
Thu 30 April 2026 444.65 (7.08%) 420.00 420.00 - 463.90 0.8819 times
Mon 30 March 2026 415.25 (-3.83%) 431.80 400.00 - 463.00 1.5723 times
Fri 27 February 2026 431.80 (-3.15%) 440.00 410.00 - 467.00 1.1929 times
Fri 30 January 2026 445.85 (2.49%) 435.00 404.55 - 480.00 0.9652 times
Wed 31 December 2025 435.00 (-2.97%) 458.20 415.00 - 458.20 0.6206 times

 monthly chart GujIntrux

Yearly price and charts GujIntrux

Strong yearly Stock price targets for GujIntrux 517372 are 369.03 and 449.03

Yearly Target 1352.68
Yearly Target 2385.37
Yearly Target 3432.68333333333
Yearly Target 4465.37
Yearly Target 5512.68

Yearly price and volumes Guj Intrux

Date Closing Open Range Volume
Tue 27 October 2026 418.05 (-3.9%) 435.00 400.00 - 480.00 0.9833 times
Wed 31 December 2025 435.00 (-4.83%) 467.40 375.15 - 535.00 0.9983 times
Tue 31 December 2024 457.10 (37.06%) 337.80 230.00 - 647.00 2.1057 times
Fri 29 December 2023 333.50 (146.4%) 135.35 132.15 - 398.75 1.9998 times
Fri 30 December 2022 135.35 (12.56%) 126.00 101.00 - 174.90 1.0999 times
Fri 31 December 2021 120.25 (27.93%) 97.95 85.00 - 143.95 1.0235 times
Thu 31 December 2020 94.00 (13.05%) 75.05 60.00 - 104.90 0.3709 times
Tue 31 December 2019 83.15 (-12.47%) 95.00 63.90 - 106.00 0.3498 times
Mon 31 December 2018 95.00 (0%) 111.85 81.00 - 127.40 0.0688 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GujIntrux

Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 426.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Intrux 517372 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guj Intrux 517372 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 425 and price is deviating by 7 points

Upper Bollinger band is at 439 and lower is at 412, while middle bands are at 419 and 432

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujIntrux (517372) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujIntrux stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujIntrux in short term and the sell signal is strong.

GujIntrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujIntrux in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujIntrux is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.56 and GujIntrux 517372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.

GujIntrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Intrux 517372

DMA (daily moving average) of Guj Intrux 517372

DMA period DMA value
5 day DMA 424.58
12 day DMA 428.03
20 day DMA 424.97
35 day DMA 433.3
50 day DMA 429.49
100 day DMA 431.08
150 day DMA 434.19
200 day DMA 434.53

EMA (exponential moving average) of Guj Intrux 517372

EMA period EMA current EMA prev EMA prev2
5 day EMA422.98425.45430.12
12 day EMA426.22427.7429.81
20 day EMA427.62428.63429.95
35 day EMA427.6428.16428.87
50 day EMA428.74429.18429.71

SMA (simple moving average) of Guj Intrux 517372

SMA period SMA current SMA prev SMA prev2
5 day SMA424.58427.14431.09
12 day SMA428.03428.85429.7
20 day SMA424.97425.02425.74
35 day SMA433.3433.48433.54
50 day SMA429.49429.68429.89
100 day SMA431.08431.27431.45
150 day SMA434.19434.39434.49
200 day SMA434.53434.57434.68

Fundamentals, profit and EPS of Guj Intrux 517372

EPS is 30.01 and PE is: 13.93

Last quarter profit: (March 2026 quarter) 1.98 crores (-23.26%)

Debt: 0.00 in crores

Market capitalization: 151.43

EPS is 31.76 and PE is: 13.16

Last quarter profit: (December 2025 quarter) 3.75 crores (38.38%)

Debt: 0.00 in crores

Market capitalization: 145.88

Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top