Munafa Stock Market Course + Intraday & FNO calls 
GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517372
- 517372 Experts view
- Tomorrow's Movement 517372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujIntrux
Strong intraday Stock price targets for GujIntrux are 422 and 441.45
| Intraday Target 1 | 418.35 |
| Intraday Target 2 | 425.65 |
| Intraday Target 3 | 437.8 |
| Intraday Target 4 | 445.1 |
| Intraday Target 5 | 457.25 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 432.95 (-3.07%) | 446.65 | 430.50 - 449.95 | 0.9025 times | Thu 12 March 2026 | 446.65 (0.06%) | 441.60 | 440.00 - 453.60 | 0.5403 times | Wed 11 March 2026 | 446.40 (-0.41%) | 458.00 | 442.30 - 463.00 | 1.9988 times | Tue 10 March 2026 | 448.25 (3.94%) | 440.00 | 430.00 - 449.90 | 2.0332 times | Mon 09 March 2026 | 431.25 (0.74%) | 424.95 | 406.00 - 433.00 | 0.4707 times | Fri 06 March 2026 | 428.10 (1.59%) | 414.00 | 414.00 - 433.55 | 0.7459 times | Thu 05 March 2026 | 421.40 (1.66%) | 423.85 | 415.00 - 427.85 | 0.2557 times | Wed 04 March 2026 | 414.50 (-2.16%) | 419.00 | 406.65 - 424.95 | 0.6849 times | Mon 02 March 2026 | 423.65 (-1.89%) | 431.80 | 400.00 - 439.20 | 2.1082 times | Fri 27 February 2026 | 431.80 (-0.5%) | 436.00 | 428.00 - 439.90 | 0.26 times | Thu 26 February 2026 | 433.95 (-3%) | 440.05 | 427.35 - 447.35 | 0.869 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 419.48 and 476.48
| Weekly Target 1 | 376.98 |
| Weekly Target 2 | 404.97 |
| Weekly Target 3 | 433.98333333333 |
| Weekly Target 4 | 461.97 |
| Weekly Target 5 | 490.98 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 432.95 (1.13%) | 424.95 | 406.00 - 463.00 | 1.3339 times | Fri 06 March 2026 | 428.10 (-0.86%) | 431.80 | 400.00 - 439.20 | 0.8513 times | Fri 27 February 2026 | 431.80 (-0.14%) | 440.15 | 425.50 - 447.90 | 0.8677 times | Fri 20 February 2026 | 432.40 (-3.5%) | 441.00 | 410.00 - 449.95 | 0.5404 times | Fri 13 February 2026 | 448.10 (0.64%) | 445.25 | 425.75 - 467.00 | 1.4714 times | Fri 06 February 2026 | 445.25 (-0.13%) | 440.00 | 421.05 - 465.00 | 1.6164 times | Fri 30 January 2026 | 445.85 (6.62%) | 421.90 | 406.00 - 480.00 | 1.0309 times | Fri 23 January 2026 | 418.15 (-3.67%) | 438.95 | 404.55 - 438.95 | 0.4784 times | Fri 16 January 2026 | 434.10 (-0.57%) | 446.00 | 421.20 - 446.00 | 0.2935 times | Fri 09 January 2026 | 436.60 (1.41%) | 438.00 | 426.25 - 466.70 | 1.5161 times | Fri 02 January 2026 | 430.55 (0.91%) | 435.20 | 415.00 - 453.00 | 0.5339 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 416.48 and 479.48
| Monthly Target 1 | 368.98 |
| Monthly Target 2 | 400.97 |
| Monthly Target 3 | 431.98333333333 |
| Monthly Target 4 | 463.97 |
| Monthly Target 5 | 494.98 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 432.95 (0.27%) | 431.80 | 400.00 - 463.00 | 0.6557 times | Fri 27 February 2026 | 431.80 (-3.15%) | 440.00 | 410.00 - 467.00 | 1.3491 times | Fri 30 January 2026 | 445.85 (2.49%) | 435.00 | 404.55 - 480.00 | 1.0916 times | Wed 31 December 2025 | 435.00 (-2.97%) | 458.20 | 415.00 - 458.20 | 0.7019 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.9233 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.7238 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 1.9358 times | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.6144 times | Thu 31 July 2025 | 431.25 (-10.46%) | 481.65 | 419.00 - 535.00 | 1.1845 times | Mon 30 June 2025 | 481.65 (-3.24%) | 494.00 | 465.00 - 509.20 | 0.8199 times | Fri 30 May 2025 | 497.80 (-0.34%) | 490.00 | 404.40 - 512.00 | 1.3361 times |
Yearly price and charts GujIntrux
Strong yearly Stock price targets for GujIntrux 517372 are 376.48 and 456.48
| Yearly Target 1 | 357.65 |
| Yearly Target 2 | 395.3 |
| Yearly Target 3 | 437.65 |
| Yearly Target 4 | 475.3 |
| Yearly Target 5 | 517.65 |
Yearly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 432.95 (-0.47%) | 435.00 | 400.00 - 480.00 | 0.2924 times | Wed 31 December 2025 | 435.00 (-4.83%) | 467.40 | 375.15 - 535.00 | 1.0843 times | Tue 31 December 2024 | 457.10 (37.06%) | 337.80 | 230.00 - 647.00 | 2.2872 times | Fri 29 December 2023 | 333.50 (146.4%) | 135.35 | 132.15 - 398.75 | 2.1722 times | Fri 30 December 2022 | 135.35 (12.56%) | 126.00 | 101.00 - 174.90 | 1.1947 times | Fri 31 December 2021 | 120.25 (27.93%) | 97.95 | 85.00 - 143.95 | 1.1117 times | Thu 31 December 2020 | 94.00 (13.05%) | 75.05 | 60.00 - 104.90 | 0.4029 times | Tue 31 December 2019 | 83.15 (-12.47%) | 95.00 | 63.90 - 106.00 | 0.3799 times | Mon 31 December 2018 | 95.00 (0%) | 111.85 | 81.00 - 127.40 | 0.0747 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujIntrux
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 436.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Intrux 517372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 437 and price is deviating by 10 points
Upper Bollinger band is at 456 and lower is at 418, while middle bands are at 427 and 446
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujIntrux (517372) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujIntrux stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujIntrux in short term and the buy signal is strong.
GujIntrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujIntrux in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujIntrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.5 and GujIntrux 517372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.
GujIntrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 441.1 |
| 12 day DMA | 433.85 |
| 20 day DMA | 436.09 |
| 35 day DMA | 437.56 |
| 50 day DMA | 436.44 |
| 100 day DMA | 431.65 |
| 150 day DMA | 427.99 |
| 200 day DMA | 440.61 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.44 | 441.18 | 438.44 |
| 12 day EMA | 436.39 | 437.01 | 435.26 |
| 20 day EMA | 436.27 | 436.62 | 435.56 |
| 35 day EMA | 435.66 | 435.82 | 435.18 |
| 50 day EMA | 436.31 | 436.45 | 436.03 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.1 | 440.13 | 435.08 |
| 12 day SMA | 433.85 | 434.17 | 433.03 |
| 20 day SMA | 436.09 | 436.34 | 436.25 |
| 35 day SMA | 437.56 | 437.26 | 436.32 |
| 50 day SMA | 436.44 | 436.48 | 436.08 |
| 100 day SMA | 431.65 | 431.53 | 431.23 |
| 150 day SMA | 427.99 | 427.94 | 427.81 |
| 200 day SMA | 440.61 | 440.69 | 440.78 |
Fundamentals, profit and EPS of Guj Intrux 517372
EPS is 28.73 and PE is: 15.07
Last quarter profit: (September 2025 quarter) 2.63 crores (-2.59%)
Debt: 0.00 in crores
Market capitalization: 153.39
EPS is 28.93 and PE is: 14.97
Last quarter profit: (June 2025 quarter) 1.95 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 134.54
Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
