Munafa Stock Market Course + Intraday & FNO calls 
GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517372
- 517372 Experts view
- Tomorrow's Movement 517372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujIntrux
Strong intraday Stock price targets for GujIntrux are 419.28 and 432.43
| Intraday Target 1 | 416.82 |
| Intraday Target 2 | 421.73 |
| Intraday Target 3 | 429.96666666667 |
| Intraday Target 4 | 434.88 |
| Intraday Target 5 | 443.12 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 426.65 (-2.64%) | 438.20 | 425.05 - 438.20 | 1.0974 times | Wed 24 December 2025 | 438.20 (1.74%) | 431.00 | 430.70 - 439.90 | 0.7664 times | Tue 23 December 2025 | 430.70 (-0.55%) | 439.00 | 430.00 - 439.00 | 0.9362 times | Mon 22 December 2025 | 433.10 (0.69%) | 438.00 | 432.05 - 438.00 | 0.6915 times | Fri 19 December 2025 | 430.15 (-1.1%) | 434.95 | 426.00 - 444.00 | 0.5008 times | Thu 18 December 2025 | 434.95 (0.21%) | 440.00 | 428.15 - 440.00 | 0.8404 times | Wed 17 December 2025 | 434.05 (-0.68%) | 444.95 | 426.00 - 444.95 | 0.7237 times | Tue 16 December 2025 | 437.00 (0.17%) | 440.60 | 427.30 - 440.60 | 0.5461 times | Mon 15 December 2025 | 436.25 (1.63%) | 425.00 | 425.00 - 437.95 | 1.545 times | Fri 12 December 2025 | 429.25 (-2.69%) | 449.95 | 421.50 - 452.15 | 2.3524 times | Thu 11 December 2025 | 441.10 (-1.09%) | 449.90 | 431.05 - 449.90 | 0.5914 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 418.43 and 433.28
| Weekly Target 1 | 415.68 |
| Weekly Target 2 | 421.17 |
| Weekly Target 3 | 430.53333333333 |
| Weekly Target 4 | 436.02 |
| Weekly Target 5 | 445.38 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 426.65 (-0.81%) | 438.00 | 425.05 - 439.90 | 0.4102 times | Fri 19 December 2025 | 430.15 (0.21%) | 425.00 | 425.00 - 444.95 | 0.4883 times | Fri 12 December 2025 | 429.25 (-3.67%) | 445.50 | 421.10 - 452.15 | 1.0697 times | Fri 05 December 2025 | 445.60 (-0.6%) | 458.20 | 437.60 - 458.20 | 1.4152 times | Fri 28 November 2025 | 448.30 (9.96%) | 409.70 | 398.00 - 458.80 | 2.4067 times | Fri 21 November 2025 | 407.70 (-2.56%) | 424.60 | 398.00 - 424.60 | 0.688 times | Fri 14 November 2025 | 418.40 (2.07%) | 424.80 | 405.00 - 424.80 | 0.8814 times | Fri 07 November 2025 | 409.90 (-4.76%) | 430.50 | 402.20 - 439.15 | 0.925 times | Fri 31 October 2025 | 430.40 (1.91%) | 421.50 | 415.00 - 455.00 | 1.3824 times | Thu 23 October 2025 | 422.35 (-0.24%) | 423.35 | 419.50 - 430.00 | 0.333 times | Fri 17 October 2025 | 423.35 (0.65%) | 420.00 | 406.00 - 428.50 | 0.8167 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 405.33 and 442.43
| Monthly Target 1 | 398.22 |
| Monthly Target 2 | 412.43 |
| Monthly Target 3 | 435.31666666667 |
| Monthly Target 4 | 449.53 |
| Monthly Target 5 | 472.42 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 426.65 (-4.83%) | 458.20 | 421.10 - 458.20 | 0.6309 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.9139 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.7165 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 1.9162 times | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.6081 times | Thu 31 July 2025 | 431.25 (-10.46%) | 481.65 | 419.00 - 535.00 | 1.1725 times | Mon 30 June 2025 | 481.65 (-3.24%) | 494.00 | 465.00 - 509.20 | 0.8116 times | Fri 30 May 2025 | 497.80 (-0.34%) | 490.00 | 404.40 - 512.00 | 1.3226 times | Wed 30 April 2025 | 499.50 (17.03%) | 430.00 | 403.05 - 505.00 | 1.3269 times | Fri 28 March 2025 | 426.80 (1.85%) | 425.70 | 380.10 - 437.00 | 0.5807 times | Fri 28 February 2025 | 419.05 (-2.87%) | 445.00 | 394.80 - 460.00 | 0.4572 times |
Yearly price and charts GujIntrux
Strong yearly Stock price targets for GujIntrux 517372 are 320.98 and 480.83
| Yearly Target 1 | 285.75 |
| Yearly Target 2 | 356.2 |
| Yearly Target 3 | 445.6 |
| Yearly Target 4 | 516.05 |
| Yearly Target 5 | 605.45 |
Yearly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 426.65 (-6.66%) | 467.40 | 375.15 - 535.00 | 0.9913 times | Tue 31 December 2024 | 457.10 (37.06%) | 337.80 | 230.00 - 647.00 | 2.1028 times | Fri 29 December 2023 | 333.50 (146.4%) | 135.35 | 132.15 - 398.75 | 1.9971 times | Fri 30 December 2022 | 135.35 (12.56%) | 126.00 | 101.00 - 174.90 | 1.0983 times | Fri 31 December 2021 | 120.25 (27.93%) | 97.95 | 85.00 - 143.95 | 1.0221 times | Thu 31 December 2020 | 94.00 (13.05%) | 75.05 | 60.00 - 104.90 | 0.3704 times | Tue 31 December 2019 | 83.15 (-12.47%) | 95.00 | 63.90 - 106.00 | 0.3493 times | Mon 31 December 2018 | 95.00 (0%) | 111.85 | 81.00 - 127.40 | 0.0687 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujIntrux
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 433.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Intrux 517372 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Intrux 517372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 427.58
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 438 and price is deviating by 7 points
Upper Bollinger band is at 452 and lower is at 425, while middle bands are at 432 and 445
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujIntrux (517372) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujIntrux stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujIntrux in short term but the sell signal is initial and weak.
GujIntrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujIntrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujIntrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.43 and GujIntrux 517372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.
GujIntrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 431.76 |
| 12 day DMA | 434.78 |
| 20 day DMA | 437.99 |
| 35 day DMA | 427.57 |
| 50 day DMA | 426.39 |
| 100 day DMA | 423.8 |
| 150 day DMA | 442.69 |
| 200 day DMA | 441.71 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.86 | 434.46 | 432.59 |
| 12 day EMA | 433.38 | 434.6 | 433.94 |
| 20 day EMA | 432.76 | 433.4 | 432.89 |
| 35 day EMA | 430.77 | 431.01 | 430.59 |
| 50 day EMA | 426.37 | 426.36 | 425.88 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.76 | 433.42 | 432.59 |
| 12 day SMA | 434.78 | 435.56 | 434.86 |
| 20 day SMA | 437.99 | 438.62 | 437.53 |
| 35 day SMA | 427.57 | 427.21 | 426.85 |
| 50 day SMA | 426.39 | 426.16 | 425.81 |
| 100 day SMA | 423.8 | 423.89 | 423.85 |
| 150 day SMA | 442.69 | 442.95 | 443.13 |
| 200 day SMA | 441.71 | 441.65 | 441.58 |
Fundamentals, profit and EPS of Guj Intrux 517372
EPS is 28.73 and PE is: 14.85
Last quarter profit: (September 2025 quarter) 2.63 crores (-2.59%)
Debt: 0.00 in crores
Market capitalization: 153.39
EPS is 28.93 and PE is: 14.75
Last quarter profit: (June 2025 quarter) 1.95 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 134.54
Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
