Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GUJ.INTRUX 517372 technical analysis buy or sell
Munafa technical analysis GUJ.INTRUX 517372 technical analysis buy or sell Analysis of GUJ.INTRUX 517372 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 428.45 | 439.00 | 439.00 | 411.45 |
| 22 Thu Oct | 430.25 | 440.00 | 440.00 | 430.05 |
| 21 Wed Oct | 430.05 | 439.50 | 439.50 | 430.05 |
| 19 Mon Oct | 430.85 | 440.95 | 440.95 | 430.00 |
| 16 Fri Oct | 435.85 | 431.05 | 439.85 | 431.05 |
Stock of GUJ.INTRUX closed at 428.45 and it opened at 439.00
It moved inside a range of 411.45 and 439.00
52 week High is 480.00 and 52 week Low is 398.00
Financial Year High is 470.00 and Low is 403.85
This year High is 480.00 and Low is 400.00
GUJ.INTRUX 517372 Daily Analysis to buy or sell
As per my analysis of GUJ.INTRUX 517372, 12 day returns for GUJ.INTRUX 517372 have been positive, with total returns of 2.25, which is 0.53% with investment starting at 426.20.
An investment of 100,000 bucks in GUJ.INTRUX would have become 100530 bucks today.
GUJ.INTRUX 517372 moves in a range of 6.7 points on a day to day basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish day, and a total of 6.7 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
GUJ.INTRUX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUJ.INTRUX 517372 at this time.
It appears as if GUJ.INTRUX 517372 gave a large move recently.
Stock of GUJ.INTRUX (517372) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of GUJ.INTRUX is bullish for shortterm, and stock might move up till 432.2 or till 440. Use a stoploss of 425.74 and if this stock hits its stoploss, then it can fall down till 419.25
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GUJ.INTRUX 517372
Candle stick analysis of GUJ.INTRUX as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 6.7 HC: 2.5 LC: 4.1 OC: 0
GUJ.INTRUX is moving towards a high expiry
GUJ.INTRUX is forming a DOJI candle
Candle stick analysis of GUJ.INTRUX as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 2.3 HC: 2.3 LC: 0.1 OC: 0
GUJ.INTRUX is moving towards a low expiry
GUJ.INTRUX is forming a DOJI candle
Candle stick analysis of GUJ.INTRUX as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0
GUJ.INTRUX is moving towards a low expiry
GUJ.INTRUX is forming a DOJI candle
Candle stick analysis of GUJ.INTRUX as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 2.6 HC: 2.3 LC: 0.2 OC: 0
GUJ.INTRUX is moving towards a low expiry
GUJ.INTRUX is forming a DOJI candle
Candle stick analysis of GUJ.INTRUX as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 2 HC: 0.9 LC: 1.1 OC: 2
GUJ.INTRUX is moving towards a high expiry
GUJ.INTRUX 517372 Weekly Analysis to buy or sell
As per my analysis of GUJ.INTRUX 517372, 12 week returns for GUJ.INTRUX 517372 have been positive, with total returns of 1.1, which is 0.26% with investment starting at 427.35.
An investment of 100,000 bucks in GUJ.INTRUX would have become 100260 bucks today.
GUJ.INTRUX 517372 moves in a range of 9 points on a week to week basis. This means that a total of approx 9 plus points of returns can be expected in a bullish week, and a total of 9 minus points can be expected in a bearish week.
This is about 2.1% of returns per week.
Weekly Candle Stick analysis of GUJ.INTRUX 517372
Candle stick analysis of GUJ.INTRUX as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 7.2 HC: 2.9 LC: 4.1 OC: 0
GUJ.INTRUX is moving towards a high expiry
GUJ.INTRUX is forming a DOJI candle
Candle stick analysis of GUJ.INTRUX as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 12.5 HC: 7.8 LC: 4.4 OC: 8.6
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 1.1
GUJ.INTRUX is moving towards a high expiry
Candle stick analysis of GUJ.INTRUX as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 6.5 HC: 0.9 LC: 5.5 OC: 0
GUJ.INTRUX is moving towards a high expiry
GUJ.INTRUX is forming a DOJI candle
Candle stick analysis of GUJ.INTRUX as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 5 HC: 2 LC: 3 OC: 0.7
GUJ.INTRUX is moving towards a high expiry
GUJ.INTRUX 517372 Monthly Analysis to buy or sell
As per my analysis of GUJ.INTRUX 517372, 12 month returns for GUJ.INTRUX 517372 have been negative, with total returns of -19.85, which is -4.43% with investment starting at 448.30.
An investment of 100,000 bucks in GUJ.INTRUX would have become 95570 bucks today.
GUJ.INTRUX 517372 moves in a range of 14.3 points on a month to month basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish month, and a total of 14.3 minus points can be expected in a bearish month.
This is about 3.34% of returns per month.
Monthly Candle Stick analysis of GUJ.INTRUX 517372
Candle stick analysis of GUJ.INTRUX as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 16.4 HC: 9.7 LC: 6.1 OC: 9.3
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 13.4 HC: 10.1 LC: 3 OC: 5.9
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 6.1 HC: 2.5 LC: 3.5 OC: 0.6
GUJ.INTRUX is moving towards a high expiry
Candle stick analysis of GUJ.INTRUX as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 10.8 HC: 8.5 LC: 2.1 OC: 4.3
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 14.2 HC: 6.2 LC: 7.5 OC: 8.1
GUJ.INTRUX is moving towards a high expiry
Videos related to: Munafa technical analysis GUJ.INTRUX 517372 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
