Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GUJ.INTRUX 517372 technical analysis buy or sell
Munafa technical analysis GUJ.INTRUX 517372 technical analysis buy or sell Analysis of GUJ.INTRUX 517372 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 445.60 | 445.00 | 452.80 | 444.00 |
| 04 Thu Dec | 444.05 | 445.55 | 452.95 | 437.60 |
| 03 Wed Dec | 445.55 | 446.05 | 453.00 | 441.10 |
| 02 Tue Dec | 446.05 | 447.00 | 456.95 | 441.05 |
| 01 Mon Dec | 447.15 | 458.20 | 458.20 | 440.00 |
Stock of GUJ.INTRUX closed at 445.60 and it opened at 445.00
It moved inside a range of 444.00 and 452.80
52 week High is 535.00 and 52 week Low is 375.15
Financial Year High is 535.00 and Low is 375.50
This year High is 535.00 and Low is 375.15
GUJ.INTRUX 517372 Daily Analysis to buy or sell
As per my analysis of GUJ.INTRUX 517372, 12 day returns for GUJ.INTRUX 517372 have been positive, with total returns of 36.4, which is 8.9% with investment starting at 409.20.
An investment of 100,000 bucks in GUJ.INTRUX would have become 108900 bucks today.
GUJ.INTRUX 517372 moves in a range of 5.9 points on a day to day basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish day, and a total of 5.9 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
GUJ.INTRUX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUJ.INTRUX 517372 at this time.
It appears as if GUJ.INTRUX 517372 gave a large move recently.
Stock of GUJ.INTRUX (517372) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of GUJ.INTRUX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GUJ.INTRUX stays above 439.9, but if it comes below 439.9, then a intra day sell could be more profitable.
If you take a sell trade below 439.9, then use 439.9 as stoploss and 423.59 as target. However if you take a buy trade in GUJ.INTRUX, then use 439.9 as stoploss and 459.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GUJ.INTRUX 517372
Candle stick analysis of GUJ.INTRUX as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 2 HC: 1.6 LC: 0.4 OC: 1.8
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 3.5 HC: 2 LC: 1.5 OC: 1.7
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 2.7 HC: 1.7 LC: 1 OC: 1.6
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 3.6 HC: 2.4 LC: 1.1 OC: 2.2
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 4.1 HC: 2.5 LC: 1.6 OC: 0
GUJ.INTRUX is moving towards a low expiry
GUJ.INTRUX is forming a DOJI candle
GUJ.INTRUX 517372 Weekly Analysis to buy or sell
As per my analysis of GUJ.INTRUX 517372, 12 week returns for GUJ.INTRUX 517372 have been negative, with total returns of -33.55, which is -7% with investment starting at 479.15.
An investment of 100,000 bucks in GUJ.INTRUX would have become 93000 bucks today.
GUJ.INTRUX 517372 moves in a range of 19.1 points on a week to week basis. This means that a total of approx 19.1 plus points of returns can be expected in a bullish week, and a total of 19.1 minus points can be expected in a bearish week.
This is about 4.29% of returns per week.
Weekly Candle Stick analysis of GUJ.INTRUX 517372
Candle stick analysis of GUJ.INTRUX as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 4.7 HC: 2.8 LC: 1.8 OC: 0
GUJ.INTRUX is moving towards a low expiry
GUJ.INTRUX is forming a DOJI candle
Candle stick analysis of GUJ.INTRUX as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 15.3 HC: 2.3 LC: 12.6 OC: 12
GUJ.INTRUX is moving towards a high expiry
Candle stick analysis of GUJ.INTRUX as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 6.7 HC: 4.2 LC: 2.4 OC: 0
GUJ.INTRUX is moving towards a low expiry
GUJ.INTRUX is forming a DOJI candle
Candle stick analysis of GUJ.INTRUX as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 4.9 HC: 1.5 LC: 3.3 OC: 0
GUJ.INTRUX is moving towards a high expiry
GUJ.INTRUX is forming a DOJI candle
Candle stick analysis of GUJ.INTRUX as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 9.2 HC: 7.1 LC: 1.9 OC: 2
GUJ.INTRUX is moving towards a low expiry
GUJ.INTRUX 517372 Monthly Analysis to buy or sell
As per my analysis of GUJ.INTRUX 517372, 12 month returns for GUJ.INTRUX 517372 have been positive, with total returns of 14.15, which is 3.28% with investment starting at 431.45.
An investment of 100,000 bucks in GUJ.INTRUX would have become 103280 bucks today.
GUJ.INTRUX 517372 moves in a range of 24.3 points on a month to month basis. This means that a total of approx 24.3 plus points of returns can be expected in a bullish month, and a total of 24.3 minus points can be expected in a bearish month.
This is about 5.45% of returns per month.
Monthly Candle Stick analysis of GUJ.INTRUX 517372
Candle stick analysis of GUJ.INTRUX as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 4.7 HC: 2.8 LC: 1.8 OC: 0
GUJ.INTRUX is moving towards a low expiry
GUJ.INTRUX is forming a DOJI candle
Candle stick analysis of GUJ.INTRUX as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 15.3 HC: 2.3 LC: 12.6 OC: 6.6
GUJ.INTRUX is moving towards a high expiry
Candle stick analysis of GUJ.INTRUX as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 13.5 HC: 5.7 LC: 7.3 OC: 5.4
GUJ.INTRUX is moving towards a high expiry
Candle stick analysis of GUJ.INTRUX as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 25.2 HC: 14.3 LC: 9.5 OC: 18.9
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 18.5 HC: 13.6 LC: 4.3 OC: 0.9
GUJ.INTRUX is moving towards a low expiry
Videos related to: Munafa technical analysis GUJ.INTRUX 517372 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
