Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GUJ.INTRUX 517372 technical analysis buy or sell
Munafa technical analysis GUJ.INTRUX 517372 technical analysis buy or sell Analysis of GUJ.INTRUX 517372 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 434.65 | 436.05 | 436.05 | 430.25 |
| 10 Fri Jul | 436.05 | 437.95 | 442.95 | 433.20 |
| 09 Thu Jul | 436.95 | 439.70 | 439.70 | 433.00 |
| 08 Wed Jul | 433.15 | 445.00 | 454.30 | 430.00 |
| 07 Tue Jul | 444.30 | 456.50 | 460.00 | 440.00 |
Stock of GUJ.INTRUX closed at 434.65 and it opened at 436.05
It moved inside a range of 430.25 and 436.05
52 week High is 509.40 and 52 week Low is 375.50
Financial Year High is 468.00 and Low is 410.00
This year High is 480.00 and Low is 400.00
GUJ.INTRUX 517372 Daily Analysis to buy or sell
As per my analysis of GUJ.INTRUX 517372, 12 day returns for GUJ.INTRUX 517372 have been positive, with total returns of 9.55, which is 2.25% with investment starting at 425.10.
An investment of 100,000 bucks in GUJ.INTRUX would have become 102250 bucks today.
GUJ.INTRUX 517372 moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.
GUJ.INTRUX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUJ.INTRUX 517372 at this time.
It appears as if GUJ.INTRUX 517372 gave a large move recently.
Stock of GUJ.INTRUX (517372) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GUJ.INTRUX is bearish for shortterm, and stock might move down till 429.2 or till 421.4. Use a stoploss of 435.66 and if the stock hits stoploss, then it can shoot up till 442.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GUJ.INTRUX 517372
Candle stick analysis of GUJ.INTRUX as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 1.4 HC: 0.3 LC: 1 OC: 0
GUJ.INTRUX is moving towards a high expiry
GUJ.INTRUX is forming a DOJI candle
Candle stick analysis of GUJ.INTRUX as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 1.1
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 1.6 HC: 0.6 LC: 0.9 OC: 0
GUJ.INTRUX is moving towards a high expiry
GUJ.INTRUX is forming a DOJI candle
Candle stick analysis of GUJ.INTRUX as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 5.7 HC: 4.9 LC: 0.7 OC: 2.1
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 4.6 HC: 3.5 LC: 1 OC: 0.8
GUJ.INTRUX is moving towards a low expiry
GUJ.INTRUX 517372 Weekly Analysis to buy or sell
As per my analysis of GUJ.INTRUX 517372, 12 week returns for GUJ.INTRUX 517372 have been negative, with total returns of -10, which is -2.25% with investment starting at 444.65.
An investment of 100,000 bucks in GUJ.INTRUX would have become 97750 bucks today.
GUJ.INTRUX 517372 moves in a range of 6.7 points on a week to week basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish week, and a total of 6.7 minus points can be expected in a bearish week.
This is about 1.54% of returns per week.
Weekly Candle Stick analysis of GUJ.INTRUX 517372
Candle stick analysis of GUJ.INTRUX as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 1.4 HC: 0.3 LC: 1 OC: 0
GUJ.INTRUX is moving towards a high expiry
GUJ.INTRUX is forming a DOJI candle
Candle stick analysis of GUJ.INTRUX as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 7 HC: 5.5 LC: 1.4 OC: 0.8
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 3.7 HC: 0.6 LC: 3.1 OC: 1.8
GUJ.INTRUX is moving towards a high expiry
Candle stick analysis of GUJ.INTRUX as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 10.6 HC: 6.2 LC: 4.2 OC: 9.5
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 4 HC: 2.3 LC: 1.7 OC: 1.6
GUJ.INTRUX is moving towards a low expiry
GUJ.INTRUX 517372 Monthly Analysis to buy or sell
As per my analysis of GUJ.INTRUX 517372, 12 month returns for GUJ.INTRUX 517372 have been positive, with total returns of 43, which is 10.98% with investment starting at 391.65.
An investment of 100,000 bucks in GUJ.INTRUX would have become 110980 bucks today.
GUJ.INTRUX 517372 moves in a range of 16.7 points on a month to month basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish month, and a total of 16.7 minus points can be expected in a bearish month.
This is about 3.84% of returns per month.
Monthly Candle Stick analysis of GUJ.INTRUX 517372
Candle stick analysis of GUJ.INTRUX as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 7 HC: 5.8 LC: 1.1 OC: 4.3
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 14.2 HC: 6.2 LC: 7.5 OC: 8.1
GUJ.INTRUX is moving towards a high expiry
Candle stick analysis of GUJ.INTRUX as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 8.4 HC: 7.7 LC: 0.7 OC: 1.4
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 12.1 HC: 4.3 LC: 7.4 OC: 8.9
GUJ.INTRUX is moving towards a high expiry
Candle stick analysis of GUJ.INTRUX as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 15.8 HC: 9 LC: 6.2 OC: 7.2
GUJ.INTRUX is moving towards a low expiry
Videos related to: Munafa technical analysis GUJ.INTRUX 517372 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
