Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GUJ.INTRUX 517372 technical analysis buy or sell
Munafa technical analysis GUJ.INTRUX 517372 technical analysis buy or sell Analysis of GUJ.INTRUX 517372 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 434.10 | 436.95 | 438.00 | 432.60 |
| 14 Wed Jan | 432.30 | 431.50 | 438.60 | 431.50 |
| 13 Tue Jan | 434.25 | 438.90 | 438.90 | 425.30 |
| 12 Mon Jan | 430.15 | 446.00 | 446.00 | 421.20 |
| 09 Fri Jan | 436.60 | 451.00 | 451.00 | 432.00 |
Stock of GUJ.INTRUX closed at 434.10 and it opened at 436.95
It moved inside a range of 432.60 and 438.00
52 week High is 535.00 and 52 week Low is 375.15
Financial Year High is 535.00 and Low is 375.50
This year High is 466.70 and Low is 421.20
GUJ.INTRUX 517372 Daily Analysis to buy or sell
As per my analysis of GUJ.INTRUX 517372, 12 day returns for GUJ.INTRUX 517372 have been negative, with total returns of -0.89999999999998, which is -0.21% with investment starting at 435.00.
An investment of 100,000 bucks in GUJ.INTRUX would have become 99790 bucks today.
GUJ.INTRUX 517372 moves in a range of 7 points on a day to day basis. This means that a total of approx 7 plus points of returns can be expected in a bullish day, and a total of 7 minus points can be expected in a bearish day.
This is about 1.61% of returns per day.
GUJ.INTRUX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUJ.INTRUX 517372 at this time.
It appears as if GUJ.INTRUX 517372 gave a large move recently.
Stock of GUJ.INTRUX (517372) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GUJ.INTRUX is bearish for shortterm, and stock might move down till 426.9 or till 416.7. Use a stoploss of 435.45 and if the stock hits stoploss, then it can shoot up till 443.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GUJ.INTRUX 517372
Candle stick analysis of GUJ.INTRUX as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.2
GUJ.INTRUX is moving towards a low expiry
GUJ.INTRUX is forming a DOJI candle
Candle stick analysis of GUJ.INTRUX as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 1.7
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 3.2 HC: 1.1 LC: 2.1 OC: 0
GUJ.INTRUX is moving towards a high expiry
GUJ.INTRUX is forming a DOJI candle
Candle stick analysis of GUJ.INTRUX as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 5.9 HC: 3.7 LC: 2.1 OC: 0
GUJ.INTRUX is moving towards a low expiry
GUJ.INTRUX is forming a DOJI candle
Candle stick analysis of GUJ.INTRUX as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 4.4 HC: 3.3 LC: 1.1 OC: 0
GUJ.INTRUX is moving towards a low expiry
GUJ.INTRUX is forming a DOJI candle
GUJ.INTRUX 517372 Weekly Analysis to buy or sell
As per my analysis of GUJ.INTRUX 517372, 12 week returns for GUJ.INTRUX 517372 have been positive, with total returns of 3.7, which is 0.86% with investment starting at 430.40.
An investment of 100,000 bucks in GUJ.INTRUX would have become 100860 bucks today.
GUJ.INTRUX 517372 moves in a range of 12.9 points on a week to week basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish week, and a total of 12.9 minus points can be expected in a bearish week.
This is about 2.97% of returns per week.
Weekly Candle Stick analysis of GUJ.INTRUX 517372
Candle stick analysis of GUJ.INTRUX as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 5.9 HC: 2.7 LC: 3.1 OC: 0
GUJ.INTRUX is moving towards a high expiry
GUJ.INTRUX is forming a DOJI candle
Candle stick analysis of GUJ.INTRUX as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 9.5 HC: 6.9 LC: 2.4 OC: 6.6
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 9.2 HC: 5.2 LC: 3.8 OC: 4.1
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 0.4
GUJ.INTRUX is moving towards a low expiry
GUJ.INTRUX is forming a DOJI candle
Candle stick analysis of GUJ.INTRUX as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 4.7 HC: 3.4 LC: 1.2 OC: 4.7
GUJ.INTRUX is moving towards a low expiry
GUJ.INTRUX 517372 Monthly Analysis to buy or sell
As per my analysis of GUJ.INTRUX 517372, 12 month returns for GUJ.INTRUX 517372 have been positive, with total returns of 15.05, which is 3.59% with investment starting at 419.05.
An investment of 100,000 bucks in GUJ.INTRUX would have become 103590 bucks today.
GUJ.INTRUX 517372 moves in a range of 22.1 points on a month to month basis. This means that a total of approx 22.1 plus points of returns can be expected in a bullish month, and a total of 22.1 minus points can be expected in a bearish month.
This is about 5.09% of returns per month.
Monthly Candle Stick analysis of GUJ.INTRUX 517372
Candle stick analysis of GUJ.INTRUX as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 12.5 HC: 7.5 LC: 4.6 OC: 7.2
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 8.8 HC: 7.4 LC: 1.3 OC: 0
GUJ.INTRUX is moving towards a low expiry
GUJ.INTRUX is forming a DOJI candle
Candle stick analysis of GUJ.INTRUX as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 15.3 HC: 2.3 LC: 12.6 OC: 6.6
GUJ.INTRUX is moving towards a high expiry
Candle stick analysis of GUJ.INTRUX as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 13.5 HC: 5.7 LC: 7.3 OC: 5.4
GUJ.INTRUX is moving towards a high expiry
Candle stick analysis of GUJ.INTRUX as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 25.2 HC: 14.3 LC: 9.5 OC: 18.9
GUJ.INTRUX is moving towards a low expiry
Videos related to: Munafa technical analysis GUJ.INTRUX 517372 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
