Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GUJ.INTRUX 517372 technical analysis buy or sell
Munafa technical analysis GUJ.INTRUX 517372 technical analysis buy or sell Analysis of GUJ.INTRUX 517372 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 437.00 | 431.40 | 437.00 | 429.00 |
| 01 Wed Apr | 431.30 | 420.00 | 436.90 | 420.00 |
| 30 Mon Mar | 415.25 | 426.00 | 433.65 | 414.00 |
| 27 Fri Mar | 424.65 | 440.00 | 441.80 | 409.70 |
| 25 Wed Mar | 440.50 | 441.15 | 444.00 | 440.00 |
Stock of GUJ.INTRUX closed at 437.00 and it opened at 431.40
It moved inside a range of 429.00 and 437.00
52 week High is 535.00 and 52 week Low is 375.50
Financial Year High is 437.00 and Low is 420.00
This year High is 480.00 and Low is 400.00
GUJ.INTRUX 517372 Daily Analysis to buy or sell
As per my analysis of GUJ.INTRUX 517372, 12 day returns for GUJ.INTRUX 517372 have been negative, with total returns of -0.64999999999998, which is -0.15% with investment starting at 437.65.
An investment of 100,000 bucks in GUJ.INTRUX would have become 99850 bucks today.
GUJ.INTRUX 517372 moves in a range of 7.1 points on a day to day basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish day, and a total of 7.1 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.
GUJ.INTRUX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJ.INTRUX 517372 at this time.
It appears as if GUJ.INTRUX 517372 gave a large move recently.
Stock of GUJ.INTRUX (517372) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GUJ.INTRUX is bullish for shortterm, and stock might move up till 446.9 or till 459.9. Use a stoploss of 435.99 and if this stock hits its stoploss, then it can fall down till 425.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GUJ.INTRUX 517372
Candle stick analysis of GUJ.INTRUX as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.3
GUJ.INTRUX is moving towards a high expiry
Candle stick analysis of GUJ.INTRUX as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 4 HC: 1.3 LC: 2.7 OC: 4
GUJ.INTRUX is moving towards a high expiry
Candle stick analysis of GUJ.INTRUX as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 4.8 HC: 4.4 LC: 0.3 OC: 1.8
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 7.8 HC: 4 LC: 3.7 OC: 0.4
GUJ.INTRUX is moving towards a low expiry
GUJ.INTRUX is forming a DOJI candle
Candle stick analysis of GUJ.INTRUX as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.7
GUJ.INTRUX is moving towards a low expiry
GUJ.INTRUX 517372 Weekly Analysis to buy or sell
As per my analysis of GUJ.INTRUX 517372, 12 week returns for GUJ.INTRUX 517372 have been positive, with total returns of 2.9, which is 0.67% with investment starting at 434.10.
An investment of 100,000 bucks in GUJ.INTRUX would have become 100670 bucks today.
GUJ.INTRUX 517372 moves in a range of 13 points on a week to week basis. This means that a total of approx 13 plus points of returns can be expected in a bullish week, and a total of 13 minus points can be expected in a bearish week.
This is about 2.97% of returns per week.
Weekly Candle Stick analysis of GUJ.INTRUX 517372
Candle stick analysis of GUJ.INTRUX as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 5.6 HC: 0 LC: 5.6 OC: 2.6
GUJ.INTRUX is moving towards a high expiry
Candle stick analysis of GUJ.INTRUX as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 11.6 HC: 7.7 LC: 3.7 OC: 0.5
GUJ.INTRUX is moving towards a low expiry
GUJ.INTRUX is forming a DOJI candle
Candle stick analysis of GUJ.INTRUX as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 5.1 HC: 0.2 LC: 4.9 OC: 5.1
GUJ.INTRUX is moving towards a high expiry
Candle stick analysis of GUJ.INTRUX as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 14 HC: 6.9 LC: 6.6 OC: 9
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 9.8 HC: 2.6 LC: 7 OC: 1.7
GUJ.INTRUX is moving towards a high expiry
GUJ.INTRUX 517372 Monthly Analysis to buy or sell
As per my analysis of GUJ.INTRUX 517372, 12 month returns for GUJ.INTRUX 517372 have been negative, with total returns of -60.8, which is -12.21% with investment starting at 497.80.
An investment of 100,000 bucks in GUJ.INTRUX would have become 87790 bucks today.
GUJ.INTRUX 517372 moves in a range of 20.2 points on a month to month basis. This means that a total of approx 20.2 plus points of returns can be expected in a bullish month, and a total of 20.2 minus points can be expected in a bearish month.
This is about 4.62% of returns per month.
Monthly Candle Stick analysis of GUJ.INTRUX 517372
Candle stick analysis of GUJ.INTRUX as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 5.6 HC: 0 LC: 5.6 OC: 2.6
GUJ.INTRUX is moving towards a high expiry
Candle stick analysis of GUJ.INTRUX as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 15.8 HC: 9 LC: 6.2 OC: 7.2
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 13.9 HC: 8.2 LC: 5.3 OC: 6.1
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 18.7 HC: 7.7 LC: 10.2 OC: 10.3
GUJ.INTRUX is moving towards a high expiry
Candle stick analysis of GUJ.INTRUX as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 8.8 HC: 7.4 LC: 1.3 OC: 0
GUJ.INTRUX is moving towards a low expiry
GUJ.INTRUX is forming a DOJI candle
Videos related to: Munafa technical analysis GUJ.INTRUX 517372 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
