Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GUJ.INTRUX 517372 technical analysis buy or sell
Munafa technical analysis GUJ.INTRUX 517372 technical analysis buy or sell Analysis of GUJ.INTRUX 517372 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 427.90 | 426.20 | 430.00 | 420.00 |
| 01 Thu Oct | 426.20 | 420.00 | 428.75 | 420.00 |
| 29 Tue Sep | 422.50 | 412.85 | 423.95 | 405.20 |
| 28 Mon Sep | 412.85 | 429.90 | 429.90 | 403.85 |
| 25 Fri Sep | 417.70 | 420.60 | 422.60 | 405.60 |
Stock of GUJ.INTRUX closed at 427.90 and it opened at 426.20
It moved inside a range of 420.00 and 430.00
52 week High is 480.00 and 52 week Low is 398.00
Financial Year High is 468.00 and Low is 403.85
This year High is 480.00 and Low is 400.00
GUJ.INTRUX 517372 Daily Analysis to buy or sell
As per my analysis of GUJ.INTRUX 517372, 12 day returns for GUJ.INTRUX 517372 have been negative, with total returns of -27, which is -5.94% with investment starting at 454.90.
An investment of 100,000 bucks in GUJ.INTRUX would have become 94060 bucks today.
GUJ.INTRUX 517372 moves in a range of 5.9 points on a day to day basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish day, and a total of 5.9 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
GUJ.INTRUX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJ.INTRUX 517372 at this time.
It appears as if GUJ.INTRUX 517372 gave a large move recently.
Stock of GUJ.INTRUX (517372) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of GUJ.INTRUX is bearish for shortterm, and stock might move down till 420.4 or till 402.3. Use a stoploss of 435.39 and if the stock hits stoploss, then it can shoot up till 450.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GUJ.INTRUX 517372
Candle stick analysis of GUJ.INTRUX as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 0.9
GUJ.INTRUX is moving towards a high expiry
Candle stick analysis of GUJ.INTRUX as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 2.1
GUJ.INTRUX is moving towards a high expiry
Candle stick analysis of GUJ.INTRUX as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 4.6 HC: 0.3 LC: 4.3 OC: 2.7
GUJ.INTRUX is moving towards a high expiry
Candle stick analysis of GUJ.INTRUX as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 6.5 HC: 4.1 LC: 2.2 OC: 0
GUJ.INTRUX is moving towards a low expiry
GUJ.INTRUX is forming a DOJI candle
Candle stick analysis of GUJ.INTRUX as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 4.2 HC: 1.2 LC: 3 OC: 0.5
GUJ.INTRUX is moving towards a high expiry
GUJ.INTRUX is forming a DOJI candle
GUJ.INTRUX 517372 Weekly Analysis to buy or sell
As per my analysis of GUJ.INTRUX 517372, 12 week returns for GUJ.INTRUX 517372 have been negative, with total returns of -7.2, which is -1.65% with investment starting at 435.10.
An investment of 100,000 bucks in GUJ.INTRUX would have become 98350 bucks today.
GUJ.INTRUX 517372 moves in a range of 9.6 points on a week to week basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish week, and a total of 9.6 minus points can be expected in a bearish week.
This is about 2.24% of returns per week.
Weekly Candle Stick analysis of GUJ.INTRUX 517372
Candle stick analysis of GUJ.INTRUX as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 0.9
GUJ.INTRUX is moving towards a high expiry
Candle stick analysis of GUJ.INTRUX as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 6.5 HC: 0.9 LC: 5.5 OC: 0
GUJ.INTRUX is moving towards a high expiry
GUJ.INTRUX is forming a DOJI candle
Candle stick analysis of GUJ.INTRUX as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 5 HC: 2 LC: 3 OC: 0.7
GUJ.INTRUX is moving towards a high expiry
Candle stick analysis of GUJ.INTRUX as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 9.3 HC: 6.9 LC: 2.2 OC: 0.9
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 9 HC: 2.4 LC: 6.5 OC: 0.2
GUJ.INTRUX is moving towards a high expiry
GUJ.INTRUX is forming a DOJI candle
GUJ.INTRUX 517372 Monthly Analysis to buy or sell
As per my analysis of GUJ.INTRUX 517372, 12 month returns for GUJ.INTRUX 517372 have been negative, with total returns of -20.4, which is -4.55% with investment starting at 448.30.
An investment of 100,000 bucks in GUJ.INTRUX would have become 95450 bucks today.
GUJ.INTRUX 517372 moves in a range of 14.3 points on a month to month basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish month, and a total of 14.3 minus points can be expected in a bearish month.
This is about 3.34% of returns per month.
Monthly Candle Stick analysis of GUJ.INTRUX 517372
Candle stick analysis of GUJ.INTRUX as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 6.5 HC: 0.5 LC: 6 OC: 0
GUJ.INTRUX is moving towards a high expiry
GUJ.INTRUX is forming a DOJI candle
Candle stick analysis of GUJ.INTRUX as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 13.4 HC: 10.1 LC: 3 OC: 5.9
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 6.1 HC: 2.5 LC: 3.5 OC: 0.6
GUJ.INTRUX is moving towards a high expiry
Candle stick analysis of GUJ.INTRUX as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 10.8 HC: 8.5 LC: 2.1 OC: 4.3
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 14.2 HC: 6.2 LC: 7.5 OC: 8.1
GUJ.INTRUX is moving towards a high expiry
Videos related to: Munafa technical analysis GUJ.INTRUX 517372 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
