Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GUJ.INTRUX 517372 technical analysis buy or sell
Munafa technical analysis GUJ.INTRUX 517372 technical analysis buy or sell Analysis of GUJ.INTRUX 517372 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 450.35 | 448.00 | 455.00 | 448.00 |
| 03 Thu Sep | 448.00 | 449.00 | 450.00 | 445.00 |
| 02 Wed Sep | 441.55 | 444.00 | 450.00 | 440.20 |
| 01 Tue Sep | 442.30 | 444.00 | 446.80 | 439.00 |
| 31 Mon Aug | 437.40 | 434.45 | 439.55 | 426.30 |
Stock of GUJ.INTRUX closed at 450.35 and it opened at 448.00
It moved inside a range of 448.00 and 455.00
52 week High is 482.00 and 52 week Low is 398.00
Financial Year High is 468.00 and Low is 410.00
This year High is 480.00 and Low is 400.00
GUJ.INTRUX 517372 Daily Analysis to buy or sell
As per my analysis of GUJ.INTRUX 517372, 12 day returns for GUJ.INTRUX 517372 have been positive, with total returns of 31.25, which is 7.46% with investment starting at 419.10.
An investment of 100,000 bucks in GUJ.INTRUX would have become 107460 bucks today.
GUJ.INTRUX 517372 moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.
GUJ.INTRUX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUJ.INTRUX 517372 at this time.
It appears as if GUJ.INTRUX 517372 gave a large move recently.
Stock of GUJ.INTRUX (517372) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for GUJ.INTRUX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 450.6, for a target of 437.4 or 426.44
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GUJ.INTRUX 517372
Candle stick analysis of GUJ.INTRUX as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 1.6 HC: 1 LC: 0.5 OC: 1.6
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 1.1 HC: 0.5 LC: 0.7 OC: 0.2
GUJ.INTRUX is moving towards a high expiry
GUJ.INTRUX is forming a DOJI candle
Candle stick analysis of GUJ.INTRUX as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 1.4
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0.6
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 3.1 HC: 0.5 LC: 2.6 OC: 1.2
GUJ.INTRUX is moving towards a high expiry
GUJ.INTRUX 517372 Weekly Analysis to buy or sell
As per my analysis of GUJ.INTRUX 517372, 12 week returns for GUJ.INTRUX 517372 have been positive, with total returns of 20.2, which is 4.7% with investment starting at 430.15.
An investment of 100,000 bucks in GUJ.INTRUX would have become 104700 bucks today.
GUJ.INTRUX 517372 moves in a range of 9.6 points on a week to week basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish week, and a total of 9.6 minus points can be expected in a bearish week.
This is about 2.13% of returns per week.
Weekly Candle Stick analysis of GUJ.INTRUX 517372
Candle stick analysis of GUJ.INTRUX as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 6.7 HC: 1 LC: 5.6 OC: 4.7
GUJ.INTRUX is moving towards a high expiry
Candle stick analysis of GUJ.INTRUX as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 2.9 HC: 0.8 LC: 2 OC: 2.8
GUJ.INTRUX is moving towards a high expiry
Candle stick analysis of GUJ.INTRUX as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 4.4 HC: 2.8 LC: 1.6 OC: 1.2
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 4.4 HC: 2.9 LC: 1.5 OC: 0
GUJ.INTRUX is moving towards a low expiry
GUJ.INTRUX is forming a DOJI candle
Candle stick analysis of GUJ.INTRUX as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 3.3 HC: 1.8 LC: 1.5 OC: 0.6
GUJ.INTRUX is moving towards a low expiry
GUJ.INTRUX 517372 Monthly Analysis to buy or sell
As per my analysis of GUJ.INTRUX 517372, 12 month returns for GUJ.INTRUX 517372 have been positive, with total returns of 19.95, which is 4.64% with investment starting at 430.40.
An investment of 100,000 bucks in GUJ.INTRUX would have become 104640 bucks today.
GUJ.INTRUX 517372 moves in a range of 14.2 points on a month to month basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish month, and a total of 14.2 minus points can be expected in a bearish month.
This is about 3.15% of returns per month.
Monthly Candle Stick analysis of GUJ.INTRUX 517372
Candle stick analysis of GUJ.INTRUX as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 6.7 HC: 1 LC: 5.6 OC: 4.7
GUJ.INTRUX is moving towards a high expiry
Candle stick analysis of GUJ.INTRUX as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 6.1 HC: 2.5 LC: 3.5 OC: 0.6
GUJ.INTRUX is moving towards a high expiry
Candle stick analysis of GUJ.INTRUX as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 10.8 HC: 8.5 LC: 2.1 OC: 4.3
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 14.2 HC: 6.2 LC: 7.5 OC: 8.1
GUJ.INTRUX is moving towards a high expiry
Candle stick analysis of GUJ.INTRUX as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 8.4 HC: 7.7 LC: 0.7 OC: 1.4
GUJ.INTRUX is moving towards a low expiry
Videos related to: Munafa technical analysis GUJ.INTRUX 517372 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
