Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GUJ.INTRUX 517372 technical analysis buy or sell
Munafa technical analysis GUJ.INTRUX 517372 technical analysis buy or sell Analysis of GUJ.INTRUX 517372 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Fri May | 418.00 | 436.60 | 446.95 | 415.00 |
| 27 Wed May | 441.90 | 435.05 | 447.00 | 434.00 |
| 26 Tue May | 437.00 | 434.00 | 437.80 | 432.50 |
| 25 Mon May | 434.70 | 436.20 | 438.00 | 432.50 |
| 22 Fri May | 434.05 | 431.75 | 438.40 | 431.70 |
Stock of GUJ.INTRUX closed at 418.00 and it opened at 436.60
It moved inside a range of 415.00 and 446.95
52 week High is 535.00 and 52 week Low is 375.50
Financial Year High is 463.90 and Low is 415.00
This year High is 480.00 and Low is 400.00
GUJ.INTRUX 517372 Daily Analysis to buy or sell
As per my analysis of GUJ.INTRUX 517372, 12 day returns for GUJ.INTRUX 517372 have been negative, with total returns of -25.15, which is -5.68% with investment starting at 443.15.
An investment of 100,000 bucks in GUJ.INTRUX would have become 94320 bucks today.
GUJ.INTRUX 517372 moves in a range of 6.6 points on a day to day basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish day, and a total of 6.6 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
GUJ.INTRUX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJ.INTRUX 517372 at this time.
It appears as if GUJ.INTRUX 517372 gave a large move recently.
Stock of GUJ.INTRUX (517372) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for GUJ.INTRUX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 419.5, for a target of 428.6 or 436.16
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GUJ.INTRUX 517372
Candle stick analysis of GUJ.INTRUX as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 7.7 HC: 6.9 LC: 0.7 OC: 2.4
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 3 HC: 1.2 LC: 1.8 OC: 2.8
GUJ.INTRUX is moving towards a high expiry
Candle stick analysis of GUJ.INTRUX as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.9
GUJ.INTRUX is moving towards a high expiry
Candle stick analysis of GUJ.INTRUX as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.4
GUJ.INTRUX is moving towards a low expiry
GUJ.INTRUX is forming a DOJI candle
Candle stick analysis of GUJ.INTRUX as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 1.6 HC: 1 LC: 0.5 OC: 1.5
GUJ.INTRUX is moving towards a low expiry
GUJ.INTRUX 517372 Weekly Analysis to buy or sell
As per my analysis of GUJ.INTRUX 517372, 12 week returns for GUJ.INTRUX 517372 have been negative, with total returns of -14.95, which is -3.45% with investment starting at 432.95.
An investment of 100,000 bucks in GUJ.INTRUX would have become 96550 bucks today.
GUJ.INTRUX 517372 moves in a range of 11.1 points on a week to week basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish week, and a total of 11.1 minus points can be expected in a bearish week.
This is about 2.66% of returns per week.
Weekly Candle Stick analysis of GUJ.INTRUX 517372
Candle stick analysis of GUJ.INTRUX as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 7.7 HC: 6.9 LC: 0.7 OC: 2.5
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 6.3 HC: 1.8 LC: 4.4 OC: 1.2
GUJ.INTRUX is moving towards a high expiry
Candle stick analysis of GUJ.INTRUX as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 4.4 HC: 3.3 LC: 1 OC: 1.6
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 3.5 HC: 1 LC: 2.5 OC: 1.4
GUJ.INTRUX is moving towards a high expiry
Candle stick analysis of GUJ.INTRUX as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 3.4 HC: 1.2 LC: 2.2 OC: 1.8
GUJ.INTRUX is moving towards a high expiry
GUJ.INTRUX 517372 Monthly Analysis to buy or sell
As per my analysis of GUJ.INTRUX 517372, 12 month returns for GUJ.INTRUX 517372 have been negative, with total returns of -63.7, which is -13.22% with investment starting at 481.70.
An investment of 100,000 bucks in GUJ.INTRUX would have become 86780 bucks today.
GUJ.INTRUX 517372 moves in a range of 21.3 points on a month to month basis. This means that a total of approx 21.3 plus points of returns can be expected in a bullish month, and a total of 21.3 minus points can be expected in a bearish month.
This is about 5.1% of returns per month.
Monthly Candle Stick analysis of GUJ.INTRUX 517372
Candle stick analysis of GUJ.INTRUX as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 8.4 HC: 7.7 LC: 0.7 OC: 1.4
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 12.1 HC: 4.3 LC: 7.4 OC: 8.9
GUJ.INTRUX is moving towards a high expiry
Candle stick analysis of GUJ.INTRUX as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 15.8 HC: 9 LC: 6.2 OC: 7.2
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 13.9 HC: 8.2 LC: 5.3 OC: 6.1
GUJ.INTRUX is moving towards a low expiry
Candle stick analysis of GUJ.INTRUX as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INTRUX are:
HL: 18.7 HC: 7.7 LC: 10.2 OC: 10.3
GUJ.INTRUX is moving towards a high expiry
Videos related to: Munafa technical analysis GUJ.INTRUX 517372 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
