BSE GUJ.INTRUX 517372 All indicator, GUJ.INTRUX 517372 indicators All technical analysis, GUJ.INTRUX 517372 indicators All free charts, GUJ.INTRUX 517372 indicators All historical values BSE

Stock 517372 - Share GUJ.INTRUX trades in BSE

Daily Support: 429.55
Daily Resistance: 435.35
5 Day DMA Moving Average is 437.02
20 Day DMA Moving Average is 435.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-0.32%	436.05	434.65	436.05	430.25	0.92 times
Fri 10 Jul 2026	-0.21%	437.95	436.05	442.95	433.20	0.29 times
Thu 09 Jul 2026	0.88%	439.70	436.95	439.70	433.00	1.19 times
Wed 08 Jul 2026	-2.51%	445.00	433.15	454.30	430.00	0.29 times
Tue 07 Jul 2026	-0.47%	456.50	444.30	460.00	440.00	0.93 times
Fri 03 Jul 2026	0.31%	446.80	446.40	449.00	438.25	0.94 times
Thu 02 Jul 2026	0.09%	438.20	445.00	447.00	438.00	0.31 times
Wed 01 Jul 2026	0.61%	445.95	444.60	446.80	437.00	0.24 times
Tue 30 Jun 2026	0.19%	447.90	441.90	447.90	433.00	0.23 times
Mon 29 Jun 2026	0.06%	441.15	441.05	448.90	440.50	0.58 times

Volume is calculated using 10 day average volume

BSE GUJ.INTRUX 517372 All indicator, GUJ.INTRUX 517372 indicators All technical analysis, GUJ.INTRUX 517372 indicators All free charts, GUJ.INTRUX 517372 indicators All historical values BSE

Below are charts of BSE GUJ.INTRUX 517372 All indicator, GUJ.INTRUX 517372 indicators All technical analysis, GUJ.INTRUX 517372 indicators All free charts, GUJ.INTRUX 517372 indicators All historical values BSE

GUJ.INTRUX 517372 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GUJ.INTRUX 517372 ADX is: 18, 21, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GUJ.INTRUX 517372 are:

ADX	+DY	-DY
17.9	20.9	14.6
23.6	21.7	13.4
19.5	21	14.2
19.5	21.8	14.7
38.8	24.9	11
26.8	21.3	12.3
24.4	21.5	13.1
24.2	22.5	13.8
24.2	23.8	14.5
38.7	25.9	11.4

ADX charts for GUJ.INTRUX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GUJ.INTRUX 517372 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GUJ.INTRUX is 435.66

50 day MA of GUJ.INTRUX is 435.19

100 day MA of GUJ.INTRUX is 437.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GUJ.INTRUX 517372 is uptrend

Historical Moving averages values of GUJ.INTRUX 517372 are:

Price	20 day	50 day	100 day
434.65	435.66	435.19	437.52
436.05	435.2	435.25	437.67
436.95	434.88	435.44	437.72
433.15	434.54	435.44	437.81
444.30	434.6	435.5	437.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

GUJ.INTRUX 517372 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUJ.INTRUX 517372 is: 1809.8 M

Current day volume is 0.954 times compared to averaged volume GUJ.INTRUX has

Historical price to volume measure of GUJ.INTRUX is:

Price	Percent Change	Percent change within day	Volume change
434.65	-0.32%	-0.32%	0.954 times
436.05	-0.21%	-0.43%	0.301 times
436.95	0.88%	-0.63%	1.244 times
433.15	-2.51%	-2.66%	0.302 times
444.30	-0.47%	-2.67%	0.968 times
446.40	0.31%	-0.09%	0.982 times
445.00	0.09%	1.55%	0.324 times
444.60	0.61%	-0.3%	0.246 times
441.90	0.19%	-1.34%	0.235 times
441.05	0.06%	-0.02%	0.603 times

Price to volume Charts of GUJ.INTRUX 517372 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GUJ.INTRUX 517372 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GUJ.INTRUX 517372 is: 435.66 & deviation is 6.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GUJ.INTRUX 517372 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
434.65	435.66	6.48	448.63	422.69
436.05	435.2	6.86	448.93	421.47
436.95	434.88	6.97	448.81	420.95
433.15	434.54	7.02	448.58	420.5
444.30	434.6	7.01	448.63	420.57

Bollinger Bands charts for GUJ.INTRUX 517372 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GUJ.INTRUX 517372 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GUJ.INTRUX 517372

14 day GUJ.INTRUX 517372 RSI is: 41.77

According to RSI indicator, Buying is dominating the stock of GUJ.INTRUX 517372

Historical values of RSI indicator for GUJ.INTRUX are as follows in descending order:

41.77 40.48 39 38.86 40.83 39.77 40.85 42.46 43.04 44.49 46.22 41.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GUJ.INTRUX 517372 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUJ.INTRUX 517372

12,26,9 day GUJ.INTRUX 517372 MACD is: 437.48, 436.25, 1.23

According to MACD indicator, Prices of GUJ.INTRUX 517372 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GUJ.INTRUX 517372 are:

437.48, 436.25, 1.23
437.99, 436.38, 1.61
438.34, 436.41, 1.9299999999999
438.59, 436.37, 2.22
439.58, 436.63, 2.95
438.72, 436.02, 2.7
437.32, 435.19, 2.13
435.92, 434.41, 1.51
434.34, 433.59, 0.75
432.97, 432.92, 0.050000000000011

MACD charts of GUJ.INTRUX 517372 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GUJ.INTRUX 517372 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GUJ.INTRUX 517372 CCI is: -71

According to CCI indicator, GUJ.INTRUX 517372 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GUJ.INTRUX

Historical CCI values of GUJ.INTRUX 517372 are:

-71 -22 -33 1 117 71 55 48 24 57

CCI charts of GUJ.INTRUX 517372 are below. Second charts towards left.

GUJ.INTRUX 517372 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GUJ.INTRUX 517372 Stochastics is: 29

According to Stochastics indicator, Buying is coming in GUJ.INTRUX

GUJ.INTRUX 517372 is closing near its lowest lows

Historical Stochastics values of GUJ.INTRUX 517372 are:

29 29 29 29 29 29 29 29 29 29

GUJ.INTRUX 517372 Stochastics charts are below. Third charts to the left, at the bottom