ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujIntrux

Strong intraday Stock price targets for GujIntrux are 435.9 and 472.9

Intraday Target 1409.6
Intraday Target 2425.2
Intraday Target 3446.6
Intraday Target 4462.2
Intraday Target 5483.6

Daily price and volume Guj Intrux

Date Closing Open Range Volume
Thu 25 June 2026 440.80 (3.69%) 431.00 431.00 - 468.00 5.4516 times
Wed 24 June 2026 425.10 (-0.78%) 436.00 423.00 - 436.00 0.4196 times
Tue 23 June 2026 428.45 (-0.88%) 438.00 426.00 - 438.00 0.2915 times
Mon 22 June 2026 432.25 (0.49%) 427.60 427.50 - 438.00 0.8118 times
Fri 19 June 2026 430.15 (0.07%) 431.95 426.20 - 433.00 0.3637 times
Thu 18 June 2026 429.85 (-0.98%) 424.00 424.00 - 434.25 0.4182 times
Wed 17 June 2026 434.10 (0.16%) 430.05 426.00 - 436.70 1.1745 times
Tue 16 June 2026 433.40 (1.13%) 428.60 428.55 - 434.00 0.2251 times
Mon 15 June 2026 428.55 (0.47%) 432.95 423.15 - 439.90 0.4849 times
Fri 12 June 2026 426.55 (0.28%) 431.95 421.00 - 431.95 0.359 times
Thu 11 June 2026 425.35 (-0.99%) 427.05 420.00 - 433.95 0.258 times

 Daily chart GujIntrux

Weekly price and charts GujIntrux

Strong weekly Stock price targets for GujIntrux 517372 are 431.9 and 476.9

Weekly Target 1398.93
Weekly Target 2419.87
Weekly Target 3443.93333333333
Weekly Target 4464.87
Weekly Target 5488.93

Weekly price and volumes for Guj Intrux

Date Closing Open Range Volume
Thu 25 June 2026 440.80 (2.48%) 427.60 423.00 - 468.00 2.0992 times
Fri 19 June 2026 430.15 (0.84%) 432.95 423.15 - 439.90 0.8025 times
Fri 12 June 2026 426.55 (-1.87%) 430.00 420.00 - 439.60 0.5216 times
Fri 05 June 2026 434.70 (4%) 433.00 410.00 - 444.00 1.0494 times
Fri 29 May 2026 418.00 (-3.7%) 436.20 415.00 - 447.00 0.8871 times
Fri 22 May 2026 434.05 (-0.16%) 436.45 415.65 - 441.80 0.9574 times
Fri 15 May 2026 434.75 (-2.45%) 442.05 430.30 - 449.00 0.5834 times
Fri 08 May 2026 445.65 (0.22%) 444.00 435.00 - 450.00 0.8292 times
Thu 30 April 2026 444.65 (1.75%) 442.00 435.05 - 449.95 0.7173 times
Fri 24 April 2026 437.00 (-3.37%) 450.95 429.95 - 454.00 1.5529 times
Fri 17 April 2026 452.25 (-0.17%) 452.00 439.00 - 459.95 1.3249 times

 weekly chart GujIntrux

Monthly price and charts GujIntrux

Strong monthly Stock price targets for GujIntrux 517372 are 425.4 and 483.4

Monthly Target 1381.6
Monthly Target 2411.2
Monthly Target 3439.6
Monthly Target 4469.2
Monthly Target 5497.6

Monthly price and volumes Guj Intrux

Date Closing Open Range Volume
Thu 25 June 2026 440.80 (5.45%) 433.00 410.00 - 468.00 0.7301 times
Fri 29 May 2026 418.00 (-5.99%) 444.00 415.00 - 450.00 0.5317 times
Thu 30 April 2026 444.65 (7.08%) 420.00 420.00 - 463.90 0.9172 times
Mon 30 March 2026 415.25 (-3.83%) 431.80 400.00 - 463.00 1.6354 times
Fri 27 February 2026 431.80 (-3.15%) 440.00 410.00 - 467.00 1.2408 times
Fri 30 January 2026 445.85 (2.49%) 435.00 404.55 - 480.00 1.0039 times
Wed 31 December 2025 435.00 (-2.97%) 458.20 415.00 - 458.20 0.6455 times
Fri 28 November 2025 448.30 (4.16%) 430.50 398.00 - 458.80 0.8491 times
Fri 31 October 2025 430.40 (5.57%) 419.50 401.05 - 455.00 0.6657 times
Tue 30 September 2025 407.70 (4.1%) 405.35 385.00 - 482.00 1.7804 times
Fri 29 August 2025 391.65 (-9.18%) 421.00 375.50 - 440.90 0.565 times

 monthly chart GujIntrux

Yearly price and charts GujIntrux

Strong yearly Stock price targets for GujIntrux 517372 are 420.4 and 500.4

Yearly Target 1360.27
Yearly Target 2400.53
Yearly Target 3440.26666666667
Yearly Target 4480.53
Yearly Target 5520.27

Yearly price and volumes Guj Intrux

Date Closing Open Range Volume
Thu 25 June 2026 440.80 (1.33%) 435.00 400.00 - 480.00 0.6002 times
Wed 31 December 2025 435.00 (-4.83%) 467.40 375.15 - 535.00 1.046 times
Tue 31 December 2024 457.10 (37.06%) 337.80 230.00 - 647.00 2.2063 times
Fri 29 December 2023 333.50 (146.4%) 135.35 132.15 - 398.75 2.0954 times
Fri 30 December 2022 135.35 (12.56%) 126.00 101.00 - 174.90 1.1524 times
Fri 31 December 2021 120.25 (27.93%) 97.95 85.00 - 143.95 1.0724 times
Thu 31 December 2020 94.00 (13.05%) 75.05 60.00 - 104.90 0.3887 times
Tue 31 December 2019 83.15 (-12.47%) 95.00 63.90 - 106.00 0.3665 times
Mon 31 December 2018 95.00 (0%) 111.85 81.00 - 127.40 0.0721 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of GujIntrux

Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 431.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Intrux 517372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Intrux 517372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Intrux 517372 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Guj Intrux 517372 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 435.03

Tomorrow's movement Prediction of Guj Intrux 517372 looks bullish. It has broken an important Moving average of 431.76 with high volumes

Munafa value: 85 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 431 and price is deviating by 5 points

Upper Bollinger band is at 440 and lower is at 421, while middle bands are at 426 and 436

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujIntrux (517372) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GujIntrux stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujIntrux in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujIntrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujIntrux in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujIntrux is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.18 and GujIntrux 517372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.

GujIntrux Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Intrux 517372

DMA (daily moving average) of Guj Intrux 517372

DMA period DMA value
5 day DMA 431.35
12 day DMA 430.35
20 day DMA 430.34
35 day DMA 432.76
50 day DMA 435.93
100 day DMA 438.05
150 day DMA 435.55
200 day DMA 432.58

EMA (exponential moving average) of Guj Intrux 517372

EMA period EMA current EMA prev EMA prev2
5 day EMA432.63428.55430.28
12 day EMA431.5429.81430.67
20 day EMA431.86430.92431.53
35 day EMA434.08433.68434.19
50 day EMA436.76436.59437.06

SMA (simple moving average) of Guj Intrux 517372

SMA period SMA current SMA prev SMA prev2
5 day SMA431.35429.16430.96
12 day SMA430.35429.46430.23
20 day SMA430.34430.39430.99
35 day SMA432.76432.79433.15
50 day SMA435.93436.09436.65
100 day SMA438.05437.87437.74
150 day SMA435.55435.4435.34
200 day SMA432.58432.33432.16

Fundamentals, profit and EPS of Guj Intrux 517372

EPS is 31.76 and PE is: 13.88

Last quarter profit: (December 2025 quarter) 3.75 crores (38.38%)

Debt: 0.00 in crores

Market capitalization: 145.88

EPS is 28.73 and PE is: 15.34

Last quarter profit: (September 2025 quarter) 2.63 crores (-2.59%)

Debt: 0.00 in crores

Market capitalization: 153.39

Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top