ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujIntrux

Strong intraday Stock price targets for GujIntrux are 430.75 and 442.25

Intraday Target 1421.67
Intraday Target 2428.33
Intraday Target 3433.16666666667
Intraday Target 4439.83
Intraday Target 5444.67

Daily price and volume Guj Intrux

Date Closing Open Range Volume
Wed 31 December 2025 435.00 (1.91%) 427.00 426.50 - 438.00 0.552 times
Tue 30 December 2025 426.85 (1.8%) 428.00 415.00 - 429.80 0.7205 times
Mon 29 December 2025 419.30 (-1.72%) 435.20 415.10 - 439.00 2.1698 times
Fri 26 December 2025 426.65 (-2.64%) 438.20 425.05 - 438.20 1.2951 times
Wed 24 December 2025 438.20 (1.74%) 431.00 430.70 - 439.90 0.9045 times
Tue 23 December 2025 430.70 (-0.55%) 439.00 430.00 - 439.00 1.1049 times
Mon 22 December 2025 433.10 (0.69%) 438.00 432.05 - 438.00 0.8161 times
Fri 19 December 2025 430.15 (-1.1%) 434.95 426.00 - 444.00 0.591 times
Thu 18 December 2025 434.95 (0.21%) 440.00 428.15 - 440.00 0.9919 times
Wed 17 December 2025 434.05 (-0.68%) 444.95 426.00 - 444.95 0.8541 times
Tue 16 December 2025 437.00 (0.17%) 440.60 427.30 - 440.60 0.6445 times

 Daily chart GujIntrux

Weekly price and charts GujIntrux

Strong weekly Stock price targets for GujIntrux 517372 are 413 and 437

Weekly Target 1405.67
Weekly Target 2420.33
Weekly Target 3429.66666666667
Weekly Target 4444.33
Weekly Target 5453.67

Weekly price and volumes for Guj Intrux

Date Closing Open Range Volume
Wed 31 December 2025 435.00 (1.96%) 435.20 415.00 - 439.00 0.3424 times
Fri 26 December 2025 426.65 (-0.81%) 438.00 425.05 - 439.90 0.4098 times
Fri 19 December 2025 430.15 (0.21%) 425.00 425.00 - 444.95 0.4878 times
Fri 12 December 2025 429.25 (-3.67%) 445.50 421.10 - 452.15 1.0687 times
Fri 05 December 2025 445.60 (-0.6%) 458.20 437.60 - 458.20 1.4138 times
Fri 28 November 2025 448.30 (9.96%) 409.70 398.00 - 458.80 2.4044 times
Fri 21 November 2025 407.70 (-2.56%) 424.60 398.00 - 424.60 0.6874 times
Fri 14 November 2025 418.40 (2.07%) 424.80 405.00 - 424.80 0.8806 times
Fri 07 November 2025 409.90 (-4.76%) 430.50 402.20 - 439.15 0.9241 times
Fri 31 October 2025 430.40 (1.91%) 421.50 415.00 - 455.00 1.3811 times
Thu 23 October 2025 422.35 (-0.24%) 423.35 419.50 - 430.00 0.3326 times

 weekly chart GujIntrux

Monthly price and charts GujIntrux

Strong monthly Stock price targets for GujIntrux 517372 are 403.4 and 446.6

Monthly Target 1392.87
Monthly Target 2413.93
Monthly Target 3436.06666666667
Monthly Target 4457.13
Monthly Target 5479.27

Monthly price and volumes Guj Intrux

Date Closing Open Range Volume
Wed 31 December 2025 435.00 (-2.97%) 458.20 415.00 - 458.20 0.6904 times
Fri 28 November 2025 448.30 (4.16%) 430.50 398.00 - 458.80 0.9081 times
Fri 31 October 2025 430.40 (5.57%) 419.50 401.05 - 455.00 0.712 times
Tue 30 September 2025 407.70 (4.1%) 405.35 385.00 - 482.00 1.904 times
Fri 29 August 2025 391.65 (-9.18%) 421.00 375.50 - 440.90 0.6043 times
Thu 31 July 2025 431.25 (-10.46%) 481.65 419.00 - 535.00 1.165 times
Mon 30 June 2025 481.65 (-3.24%) 494.00 465.00 - 509.20 0.8065 times
Fri 30 May 2025 497.80 (-0.34%) 490.00 404.40 - 512.00 1.3142 times
Wed 30 April 2025 499.50 (17.03%) 430.00 403.05 - 505.00 1.3185 times
Fri 28 March 2025 426.80 (1.85%) 425.70 380.10 - 437.00 0.577 times
Fri 28 February 2025 419.05 (-2.87%) 445.00 394.80 - 460.00 0.4543 times

 monthly chart GujIntrux

Yearly price and charts GujIntrux

Strong yearly Stock price targets for GujIntrux 517372 are 325.15 and 485

Yearly Target 1288.53
Yearly Target 2361.77
Yearly Target 3448.38333333333
Yearly Target 4521.62
Yearly Target 5608.23

Yearly price and volumes Guj Intrux

Date Closing Open Range Volume
Wed 31 December 2025 435.00 (-4.83%) 467.40 375.15 - 535.00 0.9962 times
Tue 31 December 2024 457.10 (37.06%) 337.80 230.00 - 647.00 2.1013 times
Fri 29 December 2023 333.50 (146.4%) 135.35 132.15 - 398.75 1.9957 times
Fri 30 December 2022 135.35 (12.56%) 126.00 101.00 - 174.90 1.0976 times
Fri 31 December 2021 120.25 (27.93%) 97.95 85.00 - 143.95 1.0214 times
Thu 31 December 2020 94.00 (13.05%) 75.05 60.00 - 104.90 0.3702 times
Tue 31 December 2019 83.15 (-12.47%) 95.00 63.90 - 106.00 0.349 times
Mon 31 December 2018 95.00 (0%) 111.85 81.00 - 127.40 0.0686 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of GujIntrux

Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 431.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Intrux 517372 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guj Intrux 517372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Intrux 517372 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 433.28

Munafa value: 65 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 435 and price is deviating by 7 points

Upper Bollinger band is at 449 and lower is at 422, while middle bands are at 429 and 442

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujIntrux (517372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujIntrux stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujIntrux in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujIntrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujIntrux in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujIntrux is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.21 and GujIntrux 517372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.

GujIntrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Intrux 517372

DMA (daily moving average) of Guj Intrux 517372

DMA period DMA value
5 day DMA 429.2
12 day DMA 431.85
20 day DMA 434.98
35 day DMA 428.89
50 day DMA 426.86
100 day DMA 423.77
150 day DMA 442
200 day DMA 441.89

EMA (exponential moving average) of Guj Intrux 517372

EMA period EMA current EMA prev EMA prev2
5 day EMA429.93427.4427.67
12 day EMA431.23430.54431.21
20 day EMA431.45431.08431.52
35 day EMA429.51429.19429.33
50 day EMA426.42426.07426.04

SMA (simple moving average) of Guj Intrux 517372

SMA period SMA current SMA prev SMA prev2
5 day SMA429.2428.34429.59
12 day SMA431.85431.37432.56
20 day SMA434.98435.53436.54
35 day SMA428.89428.17427.83
50 day SMA426.86426.59426.38
100 day SMA423.77423.67423.68
150 day SMA442442.1442.35
200 day SMA441.89441.81441.77

Fundamentals, profit and EPS of Guj Intrux 517372

EPS is 28.73 and PE is: 15.14

Last quarter profit: (September 2025 quarter) 2.63 crores (-2.59%)

Debt: 0.00 in crores

Market capitalization: 153.39

EPS is 28.93 and PE is: 15.04

Last quarter profit: (June 2025 quarter) 1.95 crores (-25.00%)

Debt: 0.00 in crores

Market capitalization: 134.54

Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top