ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujIntrux

Strong intraday Stock price targets for GujIntrux are 402.65 and 425.05

Intraday Target 1398.17
Intraday Target 2407.13
Intraday Target 3420.56666666667
Intraday Target 4429.53
Intraday Target 5442.97

Daily price and volume Guj Intrux

Date Closing Open Range Volume
Mon 26 October 2026 416.10 (-2.88%) 421.40 411.60 - 434.00 0.3665 times
Fri 23 October 2026 428.45 (-0.42%) 439.00 411.45 - 439.00 1.3114 times
Thu 22 October 2026 430.25 (0.05%) 440.00 430.05 - 440.00 0.6625 times
Wed 21 October 2026 430.05 (-0.19%) 439.50 430.05 - 439.50 0.3897 times
Mon 19 October 2026 430.85 (-1.15%) 440.95 430.00 - 440.95 0.3837 times
Fri 16 October 2026 435.85 (-0.08%) 431.05 431.05 - 439.85 0.1795 times
Thu 15 October 2026 436.20 (0.5%) 433.50 433.50 - 446.00 0.2022 times
Wed 14 October 2026 434.05 (1.65%) 424.70 420.50 - 470.00 4.3572 times
Tue 13 October 2026 427.00 (1.08%) 422.45 422.45 - 429.95 0.7981 times
Mon 12 October 2026 422.45 (-1.09%) 433.00 417.65 - 433.00 1.3492 times
Tue 06 October 2026 427.10 (-0.19%) 427.95 420.00 - 431.00 1.9638 times

 Daily chart GujIntrux

Weekly price and charts GujIntrux

Strong weekly Stock price targets for GujIntrux 517372 are 402.65 and 425.05

Weekly Target 1398.17
Weekly Target 2407.13
Weekly Target 3420.56666666667
Weekly Target 4429.53
Weekly Target 5442.97

Weekly price and volumes for Guj Intrux

Date Closing Open Range Volume
Mon 26 October 2026 416.10 (-2.88%) 421.40 411.60 - 434.00 0.0367 times
Fri 23 October 2026 428.45 (-1.7%) 440.95 411.45 - 440.95 0.2749 times
Fri 16 October 2026 435.85 (2.05%) 433.00 417.65 - 470.00 0.689 times
Tue 06 October 2026 427.10 (0.21%) 426.20 420.00 - 431.00 0.2716 times
Thu 01 October 2026 426.20 (2.03%) 429.90 403.85 - 429.90 0.4731 times
Fri 25 September 2026 417.70 (-2.95%) 423.00 405.60 - 425.95 1.1511 times
Fri 18 September 2026 430.40 (-4.23%) 455.90 421.00 - 460.00 2.9608 times
Fri 11 September 2026 449.40 (-0.21%) 458.90 422.05 - 460.00 2.6207 times
Fri 04 September 2026 450.35 (6.1%) 434.45 426.30 - 455.00 1.3327 times
Fri 28 August 2026 424.45 (1.93%) 416.40 416.00 - 428.00 0.1894 times
Fri 21 August 2026 416.40 (0.07%) 423.00 410.00 - 428.00 0.2121 times

 weekly chart GujIntrux

Monthly price and charts GujIntrux

Strong monthly Stock price targets for GujIntrux 517372 are 384.5 and 443.05

Monthly Target 1373.97
Monthly Target 2395.03
Monthly Target 3432.51666666667
Monthly Target 4453.58
Monthly Target 5491.07

Monthly price and volumes Guj Intrux

Date Closing Open Range Volume
Mon 26 October 2026 416.10 (-1.51%) 420.00 411.45 - 470.00 0.4628 times
Tue 29 September 2026 422.50 (-3.41%) 444.00 403.85 - 460.00 2.7071 times
Mon 31 August 2026 437.40 (3.17%) 432.45 410.00 - 439.55 0.5529 times
Fri 31 July 2026 423.95 (-4.06%) 445.95 415.10 - 460.00 0.4162 times
Tue 30 June 2026 441.90 (5.72%) 433.00 410.00 - 468.00 0.729 times
Fri 29 May 2026 418.00 (-5.99%) 444.00 415.00 - 450.00 0.512 times
Thu 30 April 2026 444.65 (7.08%) 420.00 420.00 - 463.90 0.8833 times
Mon 30 March 2026 415.25 (-3.83%) 431.80 400.00 - 463.00 1.5749 times
Fri 27 February 2026 431.80 (-3.15%) 440.00 410.00 - 467.00 1.1949 times
Fri 30 January 2026 445.85 (2.49%) 435.00 404.55 - 480.00 0.9668 times
Wed 31 December 2025 435.00 (-2.97%) 458.20 415.00 - 458.20 0.6217 times

 monthly chart GujIntrux

Yearly price and charts GujIntrux

Strong yearly Stock price targets for GujIntrux 517372 are 368.05 and 448.05

Yearly Target 1352.03
Yearly Target 2384.07
Yearly Target 3432.03333333333
Yearly Target 4464.07
Yearly Target 5512.03

Yearly price and volumes Guj Intrux

Date Closing Open Range Volume
Mon 26 October 2026 416.10 (-4.34%) 435.00 400.00 - 480.00 0.9819 times
Wed 31 December 2025 435.00 (-4.83%) 467.40 375.15 - 535.00 0.9985 times
Tue 31 December 2024 457.10 (37.06%) 337.80 230.00 - 647.00 2.1061 times
Fri 29 December 2023 333.50 (146.4%) 135.35 132.15 - 398.75 2.0002 times
Fri 30 December 2022 135.35 (12.56%) 126.00 101.00 - 174.90 1.1001 times
Fri 31 December 2021 120.25 (27.93%) 97.95 85.00 - 143.95 1.0237 times
Thu 31 December 2020 94.00 (13.05%) 75.05 60.00 - 104.90 0.371 times
Tue 31 December 2019 83.15 (-12.47%) 95.00 63.90 - 106.00 0.3498 times
Mon 31 December 2018 95.00 (0%) 111.85 81.00 - 127.40 0.0688 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of GujIntrux

Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 427.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Intrux 517372 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 426 and price is deviating by 7 points

Upper Bollinger band is at 439 and lower is at 412, while middle bands are at 419 and 432

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujIntrux (517372) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujIntrux stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujIntrux in short term and the sell signal is strong.

GujIntrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujIntrux in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujIntrux is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.08 and GujIntrux 517372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.

GujIntrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Intrux 517372

DMA (daily moving average) of Guj Intrux 517372

DMA period DMA value
5 day DMA 427.14
12 day DMA 428.85
20 day DMA 425.02
35 day DMA 433.48
50 day DMA 429.68
100 day DMA 431.27
150 day DMA 434.39
200 day DMA 434.57

EMA (exponential moving average) of Guj Intrux 517372

EMA period EMA current EMA prev EMA prev2
5 day EMA425.45430.12430.96
12 day EMA427.7429.81430.06
20 day EMA428.63429.95430.11
35 day EMA427.99428.69428.7
50 day EMA429.11429.64429.69

SMA (simple moving average) of Guj Intrux 517372

SMA period SMA current SMA prev SMA prev2
5 day SMA427.14431.09432.64
12 day SMA428.85429.7429.2
20 day SMA425.02425.74427.25
35 day SMA433.48433.54433.33
50 day SMA429.68429.89429.87
100 day SMA431.27431.45431.51
150 day SMA434.39434.49434.49
200 day SMA434.57434.68434.69

Fundamentals, profit and EPS of Guj Intrux 517372

EPS is 30.01 and PE is: 13.87

Last quarter profit: (March 2026 quarter) 1.98 crores (-23.26%)

Debt: 0.00 in crores

Market capitalization: 151.43

EPS is 31.76 and PE is: 13.1

Last quarter profit: (December 2025 quarter) 3.75 crores (38.38%)

Debt: 0.00 in crores

Market capitalization: 145.88

Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top