Munafa Stock Market Course + Intraday & FNO calls 
GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517372
- 517372 Experts view
- Tomorrow's Movement 517372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujIntrux
Strong intraday Stock price targets for GujIntrux are 444.8 and 453.6
| Intraday Target 1 | 438.67 |
| Intraday Target 2 | 442.13 |
| Intraday Target 3 | 447.46666666667 |
| Intraday Target 4 | 450.93 |
| Intraday Target 5 | 456.27 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 445.60 (0.35%) | 445.00 | 444.00 - 452.80 | 1.3017 times | Thu 04 December 2025 | 444.05 (-0.34%) | 445.55 | 437.60 - 452.95 | 0.5066 times | Wed 03 December 2025 | 445.55 (-0.11%) | 446.05 | 441.10 - 453.00 | 0.6763 times | Tue 02 December 2025 | 446.05 (-0.25%) | 447.00 | 441.05 - 456.95 | 0.5845 times | Mon 01 December 2025 | 447.15 (-0.26%) | 458.20 | 440.00 - 458.20 | 0.6337 times | Fri 28 November 2025 | 448.30 (2.1%) | 449.00 | 445.00 - 458.80 | 1.166 times | Thu 27 November 2025 | 439.10 (5.43%) | 420.00 | 410.30 - 445.00 | 3.9068 times | Wed 26 November 2025 | 416.50 (1.35%) | 419.40 | 414.00 - 419.40 | 0.1282 times | Tue 25 November 2025 | 410.95 (2.63%) | 400.00 | 400.00 - 418.60 | 0.5936 times | Mon 24 November 2025 | 400.40 (-1.79%) | 409.70 | 398.00 - 415.00 | 0.5025 times | Fri 21 November 2025 | 407.70 (-0.37%) | 415.00 | 400.00 - 415.00 | 0.5823 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 431.3 and 451.9
| Weekly Target 1 | 426.53 |
| Weekly Target 2 | 436.07 |
| Weekly Target 3 | 447.13333333333 |
| Weekly Target 4 | 456.67 |
| Weekly Target 5 | 467.73 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 445.60 (-0.6%) | 458.20 | 437.60 - 458.20 | 1.3285 times | Fri 28 November 2025 | 448.30 (9.96%) | 409.70 | 398.00 - 458.80 | 2.2593 times | Fri 21 November 2025 | 407.70 (-2.56%) | 424.60 | 398.00 - 424.60 | 0.6459 times | Fri 14 November 2025 | 418.40 (2.07%) | 424.80 | 405.00 - 424.80 | 0.8274 times | Fri 07 November 2025 | 409.90 (-4.76%) | 430.50 | 402.20 - 439.15 | 0.8684 times | Fri 31 October 2025 | 430.40 (1.91%) | 421.50 | 415.00 - 455.00 | 1.2977 times | Thu 23 October 2025 | 422.35 (-0.24%) | 423.35 | 419.50 - 430.00 | 0.3126 times | Fri 17 October 2025 | 423.35 (0.65%) | 420.00 | 406.00 - 428.50 | 0.7666 times | Fri 10 October 2025 | 420.60 (0.69%) | 426.90 | 409.25 - 434.00 | 0.853 times | Fri 03 October 2025 | 417.70 (-0.95%) | 431.60 | 401.05 - 431.70 | 0.8407 times | Fri 26 September 2025 | 421.70 (-11.99%) | 471.00 | 411.10 - 471.00 | 1.981 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 431.3 and 451.9
| Monthly Target 1 | 426.53 |
| Monthly Target 2 | 436.07 |
| Monthly Target 3 | 447.13333333333 |
| Monthly Target 4 | 456.67 |
| Monthly Target 5 | 467.73 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 445.60 (-0.6%) | 458.20 | 437.60 - 458.20 | 0.2739 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.9487 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.7438 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 1.9892 times | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.6313 times | Thu 31 July 2025 | 431.25 (-10.46%) | 481.65 | 419.00 - 535.00 | 1.2172 times | Mon 30 June 2025 | 481.65 (-3.24%) | 494.00 | 465.00 - 509.20 | 0.8426 times | Fri 30 May 2025 | 497.80 (-0.34%) | 490.00 | 404.40 - 512.00 | 1.373 times | Wed 30 April 2025 | 499.50 (17.03%) | 430.00 | 403.05 - 505.00 | 1.3775 times | Fri 28 March 2025 | 426.80 (1.85%) | 425.70 | 380.10 - 437.00 | 0.6028 times | Fri 28 February 2025 | 419.05 (-2.87%) | 445.00 | 394.80 - 460.00 | 0.4746 times |
Yearly price and charts GujIntrux
Strong yearly Stock price targets for GujIntrux 517372 are 330.45 and 490.3
| Yearly Target 1 | 292.07 |
| Yearly Target 2 | 368.83 |
| Yearly Target 3 | 451.91666666667 |
| Yearly Target 4 | 528.68 |
| Yearly Target 5 | 611.77 |
Yearly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 445.60 (-2.52%) | 467.40 | 375.15 - 535.00 | 0.963 times | Tue 31 December 2024 | 457.10 (37.06%) | 337.80 | 230.00 - 647.00 | 2.1113 times | Fri 29 December 2023 | 333.50 (146.4%) | 135.35 | 132.15 - 398.75 | 2.0052 times | Fri 30 December 2022 | 135.35 (12.56%) | 126.00 | 101.00 - 174.90 | 1.1028 times | Fri 31 December 2021 | 120.25 (27.93%) | 97.95 | 85.00 - 143.95 | 1.0262 times | Thu 31 December 2020 | 94.00 (13.05%) | 75.05 | 60.00 - 104.90 | 0.3719 times | Tue 31 December 2019 | 83.15 (-12.47%) | 95.00 | 63.90 - 106.00 | 0.3507 times | Mon 31 December 2018 | 95.00 (0%) | 111.85 | 81.00 - 127.40 | 0.069 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujIntrux
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 435.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Intrux 517372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 424 and price is deviating by 17 points
Upper Bollinger band is at 457 and lower is at 391, while middle bands are at 408 and 440
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujIntrux (517372) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujIntrux stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujIntrux in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujIntrux Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujIntrux in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujIntrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.72 and GujIntrux 517372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.
GujIntrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 445.68 |
| 12 day DMA | 430.05 |
| 20 day DMA | 423.59 |
| 35 day DMA | 423.33 |
| 50 day DMA | 422.49 |
| 100 day DMA | 428.74 |
| 150 day DMA | 444.93 |
| 200 day DMA | 441.2 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.31 | 442.16 | 441.22 |
| 12 day EMA | 435.05 | 433.13 | 431.15 |
| 20 day EMA | 430.14 | 428.51 | 426.87 |
| 35 day EMA | 427.43 | 426.36 | 425.32 |
| 50 day EMA | 427.4 | 426.66 | 425.95 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.68 | 446.22 | 445.23 |
| 12 day SMA | 430.05 | 427.17 | 424.82 |
| 20 day SMA | 423.59 | 421.8 | 420.31 |
| 35 day SMA | 423.33 | 422.59 | 421.77 |
| 50 day SMA | 422.49 | 422.72 | 423.42 |
| 100 day SMA | 428.74 | 429.19 | 429.68 |
| 150 day SMA | 444.93 | 445.23 | 445.45 |
| 200 day SMA | 441.2 | 441.17 | 441.17 |
Fundamentals, profit and EPS of Guj Intrux 517372
EPS is 28.93 and PE is: 15.4
Last quarter profit: (June 2025 quarter) 1.95 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 134.54
EPS is 30.83 and PE is: 14.45
Last quarter profit: (March 2025 quarter) 2.58 crores (37.97%)
Debt: 0.00 in crores
Market capitalization: 171.01
Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
