Munafa Stock Market Course + Intraday & FNO calls 
GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517372
- 517372 Experts view
- Tomorrow's Movement 517372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujIntrux
Strong intraday Stock price targets for GujIntrux are 428.6 and 441.2
| Intraday Target 1 | 425.67 |
| Intraday Target 2 | 431.53 |
| Intraday Target 3 | 438.26666666667 |
| Intraday Target 4 | 444.13 |
| Intraday Target 5 | 450.87 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 437.40 (-0.46%) | 443.30 | 432.40 - 445.00 | 0.3667 times | Wed 15 July 2026 | 439.40 (1.37%) | 439.10 | 432.00 - 439.55 | 0.2746 times | Tue 14 July 2026 | 433.45 (-0.28%) | 435.65 | 428.30 - 438.80 | 0.7221 times | Mon 13 July 2026 | 434.65 (-0.32%) | 436.05 | 430.25 - 436.05 | 1.6229 times | Fri 10 July 2026 | 436.05 (-0.21%) | 437.95 | 433.20 - 442.95 | 0.5125 times | Thu 09 July 2026 | 436.95 (0.88%) | 439.70 | 433.00 - 439.70 | 2.1166 times | Wed 08 July 2026 | 433.15 (-2.51%) | 445.00 | 430.00 - 454.30 | 0.5143 times | Tue 07 July 2026 | 444.30 (-0.47%) | 456.50 | 440.00 - 460.00 | 1.6474 times | Fri 03 July 2026 | 446.40 (0.31%) | 446.80 | 438.25 - 449.00 | 1.6709 times | Thu 02 July 2026 | 445.00 (0.09%) | 438.20 | 438.00 - 447.00 | 0.552 times | Wed 01 July 2026 | 444.60 (0.61%) | 445.95 | 437.00 - 446.80 | 0.4184 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 432.85 and 449.55
| Weekly Target 1 | 420.2 |
| Weekly Target 2 | 428.8 |
| Weekly Target 3 | 436.9 |
| Weekly Target 4 | 445.5 |
| Weekly Target 5 | 453.6 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 437.40 (0.31%) | 436.05 | 428.30 - 445.00 | 0.4171 times | Fri 10 July 2026 | 436.05 (-2.32%) | 456.50 | 430.00 - 460.00 | 0.6692 times | Fri 03 July 2026 | 446.40 (1.27%) | 441.15 | 433.00 - 449.00 | 0.5682 times | Thu 25 June 2026 | 440.80 (2.48%) | 427.60 | 423.00 - 468.00 | 2.5387 times | Fri 19 June 2026 | 430.15 (0.84%) | 432.95 | 423.15 - 439.90 | 0.9706 times | Fri 12 June 2026 | 426.55 (-1.87%) | 430.00 | 420.00 - 439.60 | 0.6308 times | Fri 05 June 2026 | 434.70 (4%) | 433.00 | 410.00 - 444.00 | 1.2691 times | Fri 29 May 2026 | 418.00 (-3.7%) | 436.20 | 415.00 - 447.00 | 1.0729 times | Fri 22 May 2026 | 434.05 (-0.16%) | 436.45 | 415.65 - 441.80 | 1.1579 times | Fri 15 May 2026 | 434.75 (-2.45%) | 442.05 | 430.30 - 449.00 | 0.7055 times | Fri 08 May 2026 | 445.65 (0.22%) | 444.00 | 435.00 - 450.00 | 1.0029 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 417 and 448.7
| Monthly Target 1 | 410.2 |
| Monthly Target 2 | 423.8 |
| Monthly Target 3 | 441.9 |
| Monthly Target 4 | 455.5 |
| Monthly Target 5 | 473.6 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 437.40 (-1.02%) | 445.95 | 428.30 - 460.00 | 0.2327 times | Tue 30 June 2026 | 441.90 (5.72%) | 433.00 | 410.00 - 468.00 | 0.8966 times | Fri 29 May 2026 | 418.00 (-5.99%) | 444.00 | 415.00 - 450.00 | 0.6298 times | Thu 30 April 2026 | 444.65 (7.08%) | 420.00 | 420.00 - 463.90 | 1.0864 times | Mon 30 March 2026 | 415.25 (-3.83%) | 431.80 | 400.00 - 463.00 | 1.937 times | Fri 27 February 2026 | 431.80 (-3.15%) | 440.00 | 410.00 - 467.00 | 1.4696 times | Fri 30 January 2026 | 445.85 (2.49%) | 435.00 | 404.55 - 480.00 | 1.1891 times | Wed 31 December 2025 | 435.00 (-2.97%) | 458.20 | 415.00 - 458.20 | 0.7646 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 1.0057 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.7885 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 2.1087 times |
Yearly price and charts GujIntrux
Strong yearly Stock price targets for GujIntrux 517372 are 418.7 and 498.7
| Yearly Target 1 | 359.13 |
| Yearly Target 2 | 398.27 |
| Yearly Target 3 | 439.13333333333 |
| Yearly Target 4 | 478.27 |
| Yearly Target 5 | 519.13 |
Yearly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 437.40 (0.55%) | 435.00 | 400.00 - 480.00 | 0.6208 times | Wed 31 December 2025 | 435.00 (-4.83%) | 467.40 | 375.15 - 535.00 | 1.0434 times | Tue 31 December 2024 | 457.10 (37.06%) | 337.80 | 230.00 - 647.00 | 2.2009 times | Fri 29 December 2023 | 333.50 (146.4%) | 135.35 | 132.15 - 398.75 | 2.0903 times | Fri 30 December 2022 | 135.35 (12.56%) | 126.00 | 101.00 - 174.90 | 1.1496 times | Fri 31 December 2021 | 120.25 (27.93%) | 97.95 | 85.00 - 143.95 | 1.0698 times | Thu 31 December 2020 | 94.00 (13.05%) | 75.05 | 60.00 - 104.90 | 0.3877 times | Tue 31 December 2019 | 83.15 (-12.47%) | 95.00 | 63.90 - 106.00 | 0.3656 times | Mon 31 December 2018 | 95.00 (0%) | 111.85 | 81.00 - 127.40 | 0.0719 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujIntrux
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 437.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 437 and price is deviating by 6 points
Upper Bollinger band is at 449 and lower is at 425, while middle bands are at 431 and 443
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujIntrux (517372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujIntrux stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujIntrux in short term but the sell signal is initial and weak.
GujIntrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujIntrux in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujIntrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.4 and GujIntrux 517372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.
GujIntrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 436.19 |
| 12 day DMA | 439.44 |
| 20 day DMA | 436.75 |
| 35 day DMA | 434.28 |
| 50 day DMA | 434.81 |
| 100 day DMA | 437.31 |
| 150 day DMA | 436.89 |
| 200 day DMA | 433.52 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.11 | 436.97 | 435.76 |
| 12 day EMA | 437.27 | 437.25 | 436.86 |
| 20 day EMA | 436.74 | 436.67 | 436.38 |
| 35 day EMA | 436.48 | 436.43 | 436.26 |
| 50 day EMA | 435.58 | 435.51 | 435.35 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.19 | 436.1 | 434.85 |
| 12 day SMA | 439.44 | 439.74 | 439.86 |
| 20 day SMA | 436.75 | 436.55 | 436.01 |
| 35 day SMA | 434.28 | 434.21 | 434.05 |
| 50 day SMA | 434.81 | 434.88 | 434.99 |
| 100 day SMA | 437.31 | 437.42 | 437.4 |
| 150 day SMA | 436.89 | 436.94 | 436.99 |
| 200 day SMA | 433.52 | 433.66 | 433.73 |
Fundamentals, profit and EPS of Guj Intrux 517372
EPS is 30.01 and PE is: 14.58
Last quarter profit: (March 2026 quarter) 1.98 crores (-23.26%)
Debt: 0.00 in crores
Market capitalization: 151.43
EPS is 31.76 and PE is: 13.77
Last quarter profit: (December 2025 quarter) 3.75 crores (38.38%)
Debt: 0.00 in crores
Market capitalization: 145.88
Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
