GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517372
- 517372 Experts view
- Tomorrow's Movement 517372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujIntrux
Strong intraday Stock price targets for GujIntrux are 400.53 and 432.48
| Intraday Target 1 | 394.7 |
| Intraday Target 2 | 406.35 |
| Intraday Target 3 | 426.65 |
| Intraday Target 4 | 438.3 |
| Intraday Target 5 | 458.6 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 418.00 (-5.41%) | 436.60 | 415.00 - 446.95 | 2.9213 times | Wed 27 May 2026 | 441.90 (1.12%) | 435.05 | 434.00 - 447.00 | 0.6417 times | Tue 26 May 2026 | 437.00 (0.53%) | 434.00 | 432.50 - 437.80 | 0.3792 times | Mon 25 May 2026 | 434.70 (0.15%) | 436.20 | 432.50 - 438.00 | 0.5343 times | Fri 22 May 2026 | 434.05 (0.38%) | 431.75 | 431.70 - 438.40 | 0.3376 times | Thu 21 May 2026 | 432.40 (1.21%) | 423.05 | 423.05 - 434.00 | 0.9474 times | Wed 20 May 2026 | 427.25 (-0.2%) | 434.00 | 421.00 - 434.00 | 0.5145 times | Tue 19 May 2026 | 428.10 (1.48%) | 432.00 | 423.00 - 441.80 | 1.0932 times | Mon 18 May 2026 | 421.85 (-2.97%) | 436.45 | 415.65 - 440.95 | 1.9382 times | Fri 15 May 2026 | 434.75 (-1.16%) | 439.00 | 430.30 - 444.95 | 0.6926 times | Thu 14 May 2026 | 439.85 (-0.74%) | 447.50 | 439.05 - 449.00 | 0.5403 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 400.5 and 432.5
| Weekly Target 1 | 394.67 |
| Weekly Target 2 | 406.33 |
| Weekly Target 3 | 426.66666666667 |
| Weekly Target 4 | 438.33 |
| Weekly Target 5 | 458.67 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 418.00 (-3.7%) | 436.20 | 415.00 - 447.00 | 0.6643 times | Fri 22 May 2026 | 434.05 (-0.16%) | 436.45 | 415.65 - 441.80 | 0.7169 times | Fri 15 May 2026 | 434.75 (-2.45%) | 442.05 | 430.30 - 449.00 | 0.4368 times | Fri 08 May 2026 | 445.65 (0.22%) | 444.00 | 435.00 - 450.00 | 0.6209 times | Thu 30 April 2026 | 444.65 (1.75%) | 442.00 | 435.05 - 449.95 | 0.5371 times | Fri 24 April 2026 | 437.00 (-3.37%) | 450.95 | 429.95 - 454.00 | 1.1628 times | Fri 17 April 2026 | 452.25 (-0.17%) | 452.00 | 439.00 - 459.95 | 0.992 times | Fri 10 April 2026 | 453.00 (3.66%) | 437.00 | 424.00 - 463.90 | 1.2551 times | Thu 02 April 2026 | 437.00 (2.91%) | 426.00 | 414.00 - 437.00 | 0.4189 times | Fri 27 March 2026 | 424.65 (-5.82%) | 454.95 | 409.70 - 457.20 | 3.1953 times | Fri 20 March 2026 | 450.90 (4.15%) | 430.00 | 430.00 - 451.80 | 1.3814 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 399 and 434
| Monthly Target 1 | 392.67 |
| Monthly Target 2 | 405.33 |
| Monthly Target 3 | 427.66666666667 |
| Monthly Target 4 | 440.33 |
| Monthly Target 5 | 462.67 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 418.00 (-5.99%) | 444.00 | 415.00 - 450.00 | 0.5406 times | Thu 30 April 2026 | 444.65 (7.08%) | 420.00 | 420.00 - 463.90 | 0.9326 times | Mon 30 March 2026 | 415.25 (-3.83%) | 431.80 | 400.00 - 463.00 | 1.6629 times | Fri 27 February 2026 | 431.80 (-3.15%) | 440.00 | 410.00 - 467.00 | 1.2616 times | Fri 30 January 2026 | 445.85 (2.49%) | 435.00 | 404.55 - 480.00 | 1.0208 times | Wed 31 December 2025 | 435.00 (-2.97%) | 458.20 | 415.00 - 458.20 | 0.6564 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.8634 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.6769 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 1.8103 times | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.5745 times | Thu 31 July 2025 | 431.25 (-10.46%) | 481.65 | 419.00 - 535.00 | 1.1077 times |
Yearly price and charts GujIntrux
Strong yearly Stock price targets for GujIntrux 517372 are 369 and 449
| Yearly Target 1 | 352.67 |
| Yearly Target 2 | 385.33 |
| Yearly Target 3 | 432.66666666667 |
| Yearly Target 4 | 465.33 |
| Yearly Target 5 | 512.67 |
Yearly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 418.00 (-3.91%) | 435.00 | 400.00 - 480.00 | 0.5322 times | Wed 31 December 2025 | 435.00 (-4.83%) | 467.40 | 375.15 - 535.00 | 1.0545 times | Tue 31 December 2024 | 457.10 (37.06%) | 337.80 | 230.00 - 647.00 | 2.2242 times | Fri 29 December 2023 | 333.50 (146.4%) | 135.35 | 132.15 - 398.75 | 2.1124 times | Fri 30 December 2022 | 135.35 (12.56%) | 126.00 | 101.00 - 174.90 | 1.1618 times | Fri 31 December 2021 | 120.25 (27.93%) | 97.95 | 85.00 - 143.95 | 1.0811 times | Thu 31 December 2020 | 94.00 (13.05%) | 75.05 | 60.00 - 104.90 | 0.3918 times | Tue 31 December 2019 | 83.15 (-12.47%) | 95.00 | 63.90 - 106.00 | 0.3694 times | Mon 31 December 2018 | 95.00 (0%) | 111.85 | 81.00 - 127.40 | 0.0727 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujIntrux
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 433.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Intrux 517372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Intrux 517372 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Guj Intrux 517372 looks bearish. It has broken an important support level of 441 with high volumes
Tomorrow's movement Prediction of Guj Intrux 517372 looks bearish. It has broken an important moving average level of 435.05 with high volumes
Munafa value: 10 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 437 and price is deviating by 8 points
Upper Bollinger band is at 452 and lower is at 422, while middle bands are at 429 and 444
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujIntrux (517372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujIntrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujIntrux in short term and the sell signal is strong.
GujIntrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujIntrux in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujIntrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.54 and GujIntrux 517372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.
GujIntrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 433.13 |
| 12 day DMA | 432.75 |
| 20 day DMA | 436.16 |
| 35 day DMA | 440.44 |
| 50 day DMA | 439.75 |
| 100 day DMA | 438.11 |
| 150 day DMA | 434.27 |
| 200 day DMA | 430.89 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.51 | 436.77 | 434.21 |
| 12 day EMA | 433.09 | 435.83 | 434.73 |
| 20 day EMA | 435.1 | 436.9 | 436.37 |
| 35 day EMA | 437 | 438.12 | 437.9 |
| 50 day EMA | 439.08 | 439.94 | 439.86 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.13 | 436.01 | 433.08 |
| 12 day SMA | 432.75 | 434.04 | 433.81 |
| 20 day SMA | 436.16 | 437.44 | 437.22 |
| 35 day SMA | 440.44 | 441.31 | 441.26 |
| 50 day SMA | 439.75 | 440.32 | 440.41 |
| 100 day SMA | 438.11 | 438.2 | 437.98 |
| 150 day SMA | 434.27 | 434.26 | 434.11 |
| 200 day SMA | 430.89 | 430.94 | 430.89 |
Fundamentals, profit and EPS of Guj Intrux 517372
EPS is 31.76 and PE is: 13.16
Last quarter profit: (December 2025 quarter) 3.75 crores (38.38%)
Debt: 0.00 in crores
Market capitalization: 145.88
EPS is 28.73 and PE is: 14.55
Last quarter profit: (September 2025 quarter) 2.63 crores (-2.59%)
Debt: 0.00 in crores
Market capitalization: 153.39
Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


