Munafa Stock Market Course + Intraday & FNO calls 
GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517372
- 517372 Experts view
- Tomorrow's Movement 517372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujIntrux
Strong intraday Stock price targets for GujIntrux are 432.33 and 442.33
| Intraday Target 1 | 430.55 |
| Intraday Target 2 | 434.1 |
| Intraday Target 3 | 440.55 |
| Intraday Target 4 | 444.1 |
| Intraday Target 5 | 450.55 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 437.65 (-1.75%) | 445.45 | 437.00 - 447.00 | 0.6742 times | Mon 27 April 2026 | 445.45 (1.93%) | 442.00 | 435.05 - 447.00 | 0.5751 times | Fri 24 April 2026 | 437.00 (0.18%) | 437.05 | 431.50 - 440.00 | 0.3404 times | Thu 23 April 2026 | 436.20 (-2.03%) | 440.00 | 429.95 - 447.95 | 2.169 times | Wed 22 April 2026 | 445.25 (0.56%) | 442.55 | 436.00 - 447.00 | 0.4628 times | Tue 21 April 2026 | 442.75 (-2.13%) | 454.00 | 435.00 - 454.00 | 1.3547 times | Mon 20 April 2026 | 452.40 (0.03%) | 450.95 | 445.00 - 454.00 | 0.6302 times | Fri 17 April 2026 | 452.25 (1.84%) | 444.20 | 444.20 - 459.95 | 0.9443 times | Thu 16 April 2026 | 444.10 (-0.88%) | 447.00 | 439.00 - 452.00 | 2.0799 times | Wed 15 April 2026 | 448.05 (-0.13%) | 450.00 | 445.85 - 450.05 | 0.7696 times | Mon 13 April 2026 | 448.65 (-0.96%) | 452.00 | 443.05 - 452.50 | 0.4354 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 430.38 and 442.33
| Weekly Target 1 | 427.95 |
| Weekly Target 2 | 432.8 |
| Weekly Target 3 | 439.9 |
| Weekly Target 4 | 444.75 |
| Weekly Target 5 | 451.85 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 437.65 (0.15%) | 442.00 | 435.05 - 447.00 | 0.2333 times | Fri 24 April 2026 | 437.00 (-3.37%) | 450.95 | 429.95 - 454.00 | 0.9256 times | Fri 17 April 2026 | 452.25 (-0.17%) | 452.00 | 439.00 - 459.95 | 0.7896 times | Fri 10 April 2026 | 453.00 (3.66%) | 437.00 | 424.00 - 463.90 | 0.999 times | Thu 02 April 2026 | 437.00 (2.91%) | 426.00 | 414.00 - 437.00 | 0.3334 times | Fri 27 March 2026 | 424.65 (-5.82%) | 454.95 | 409.70 - 457.20 | 2.5434 times | Fri 20 March 2026 | 450.90 (4.15%) | 430.00 | 430.00 - 451.80 | 1.0996 times | Fri 13 March 2026 | 432.95 (1.13%) | 424.95 | 406.00 - 463.00 | 1.344 times | Fri 06 March 2026 | 428.10 (-0.86%) | 431.80 | 400.00 - 439.20 | 0.8578 times | Fri 27 February 2026 | 431.80 (-0.14%) | 440.15 | 425.50 - 447.90 | 0.8743 times | Fri 20 February 2026 | 432.40 (-3.5%) | 441.00 | 410.00 - 449.95 | 0.5445 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 428.83 and 472.73
| Monthly Target 1 | 396.62 |
| Monthly Target 2 | 417.13 |
| Monthly Target 3 | 440.51666666667 |
| Monthly Target 4 | 461.03 |
| Monthly Target 5 | 484.42 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 437.65 (5.39%) | 420.00 | 420.00 - 463.90 | 0.8357 times | Mon 30 March 2026 | 415.25 (-3.83%) | 431.80 | 400.00 - 463.00 | 1.5818 times | Fri 27 February 2026 | 431.80 (-3.15%) | 440.00 | 410.00 - 467.00 | 1.2 times | Fri 30 January 2026 | 445.85 (2.49%) | 435.00 | 404.55 - 480.00 | 0.971 times | Wed 31 December 2025 | 435.00 (-2.97%) | 458.20 | 415.00 - 458.20 | 0.6244 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.8213 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.6439 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 1.7219 times | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.5465 times | Thu 31 July 2025 | 431.25 (-10.46%) | 481.65 | 419.00 - 535.00 | 1.0536 times | Mon 30 June 2025 | 481.65 (-3.24%) | 494.00 | 465.00 - 509.20 | 0.7293 times |
Yearly price and charts GujIntrux
Strong yearly Stock price targets for GujIntrux 517372 are 418.83 and 498.83
| Yearly Target 1 | 359.22 |
| Yearly Target 2 | 398.43 |
| Yearly Target 3 | 439.21666666667 |
| Yearly Target 4 | 478.43 |
| Yearly Target 5 | 519.22 |
Yearly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 437.65 (0.61%) | 435.00 | 400.00 - 480.00 | 0.4768 times | Wed 31 December 2025 | 435.00 (-4.83%) | 467.40 | 375.15 - 535.00 | 1.0613 times | Tue 31 December 2024 | 457.10 (37.06%) | 337.80 | 230.00 - 647.00 | 2.2387 times | Fri 29 December 2023 | 333.50 (146.4%) | 135.35 | 132.15 - 398.75 | 2.1262 times | Fri 30 December 2022 | 135.35 (12.56%) | 126.00 | 101.00 - 174.90 | 1.1694 times | Fri 31 December 2021 | 120.25 (27.93%) | 97.95 | 85.00 - 143.95 | 1.0882 times | Thu 31 December 2020 | 94.00 (13.05%) | 75.05 | 60.00 - 104.90 | 0.3944 times | Tue 31 December 2019 | 83.15 (-12.47%) | 95.00 | 63.90 - 106.00 | 0.3719 times | Mon 31 December 2018 | 95.00 (0%) | 111.85 | 81.00 - 127.40 | 0.0731 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujIntrux
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 442.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 443 and price is deviating by 11 points
Upper Bollinger band is at 463 and lower is at 423, while middle bands are at 433 and 453
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujIntrux (517372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujIntrux stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujIntrux in short term but the sell signal is initial and weak.
GujIntrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujIntrux in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujIntrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.25 and GujIntrux 517372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.
GujIntrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 440.31 |
| 12 day DMA | 445.23 |
| 20 day DMA | 442.28 |
| 35 day DMA | 441.22 |
| 50 day DMA | 439.85 |
| 100 day DMA | 438.02 |
| 150 day DMA | 433.14 |
| 200 day DMA | 434.51 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.95 | 442.6 | 441.17 |
| 12 day EMA | 442.84 | 443.78 | 443.48 |
| 20 day EMA | 442.91 | 443.46 | 443.25 |
| 35 day EMA | 441.88 | 442.13 | 441.93 |
| 50 day EMA | 440.41 | 440.52 | 440.32 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.31 | 441.33 | 442.72 |
| 12 day SMA | 445.23 | 446.1 | 447.14 |
| 20 day SMA | 442.28 | 442.42 | 442.63 |
| 35 day SMA | 441.22 | 440.56 | 439.94 |
| 50 day SMA | 439.85 | 440.08 | 440.01 |
| 100 day SMA | 438.02 | 438.13 | 438.07 |
| 150 day SMA | 433.14 | 432.98 | 432.8 |
| 200 day SMA | 434.51 | 434.8 | 435.1 |
Fundamentals, profit and EPS of Guj Intrux 517372
EPS is 31.76 and PE is: 13.78
Last quarter profit: (December 2025 quarter) 3.75 crores (38.38%)
Debt: 0.00 in crores
Market capitalization: 145.88
EPS is 28.73 and PE is: 15.23
Last quarter profit: (September 2025 quarter) 2.63 crores (-2.59%)
Debt: 0.00 in crores
Market capitalization: 153.39
Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
