GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517372
- 517372 Experts view
- Tomorrow's Movement 517372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujIntrux
Strong intraday Stock price targets for GujIntrux are 442.03 and 458.98
Intraday Target 1 | 439.03 |
Intraday Target 2 | 445.02 |
Intraday Target 3 | 455.98333333333 |
Intraday Target 4 | 461.97 |
Intraday Target 5 | 472.93 |
Daily price and volume Guj Intrux
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 451.00 (-1.96%) | 466.95 | 450.00 - 466.95 | 2.3589 times | Wed 01 January 2025 | 460.00 (0.63%) | 467.40 | 450.30 - 467.40 | 1.0951 times | Tue 31 December 2024 | 457.10 (-0.38%) | 469.95 | 444.00 - 469.95 | 1.3134 times | Mon 30 December 2024 | 458.85 (-2.11%) | 477.25 | 454.60 - 477.25 | 0.1905 times | Fri 27 December 2024 | 468.75 (3.4%) | 446.00 | 445.15 - 470.00 | 0.8328 times | Thu 26 December 2024 | 453.35 (-1.3%) | 469.95 | 450.00 - 469.95 | 1.0485 times | Tue 24 December 2024 | 459.30 (-2.82%) | 479.00 | 450.65 - 479.00 | 0.7703 times | Mon 23 December 2024 | 472.65 (1.37%) | 476.25 | 465.15 - 478.00 | 0.5823 times | Fri 20 December 2024 | 466.25 (0.92%) | 463.00 | 452.10 - 474.90 | 0.9865 times | Thu 19 December 2024 | 462.00 (1.28%) | 467.50 | 448.00 - 467.50 | 0.8218 times | Wed 18 December 2024 | 456.15 (-1.42%) | 470.00 | 450.00 - 471.90 | 0.4811 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 430.88 and 464.13
Weekly Target 1 | 424.17 |
Weekly Target 2 | 437.58 |
Weekly Target 3 | 457.41666666667 |
Weekly Target 4 | 470.83 |
Weekly Target 5 | 490.67 |
Weekly price and volumes for Guj Intrux
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 451.00 (-3.79%) | 477.25 | 444.00 - 477.25 | 0.8445 times | Fri 27 December 2024 | 468.75 (0.54%) | 476.25 | 445.15 - 479.00 | 0.5509 times | Fri 20 December 2024 | 466.25 (-1.67%) | 484.00 | 448.00 - 484.00 | 0.7706 times | Fri 13 December 2024 | 474.15 (0.68%) | 482.75 | 460.00 - 490.00 | 1.5586 times | Fri 06 December 2024 | 470.95 (5.64%) | 460.00 | 441.00 - 531.00 | 2.3315 times | Fri 29 November 2024 | 445.80 (-5.93%) | 475.00 | 437.00 - 490.00 | 1.0729 times | Fri 22 November 2024 | 473.90 (1.19%) | 468.35 | 448.35 - 488.90 | 0.2955 times | Thu 14 November 2024 | 468.35 (-10.79%) | 527.10 | 439.00 - 527.10 | 0.7422 times | Fri 08 November 2024 | 525.00 (8.92%) | 488.00 | 466.50 - 527.00 | 1.2253 times | Fri 01 November 2024 | 482.00 (4.09%) | 479.95 | 450.50 - 490.00 | 0.608 times | Fri 25 October 2024 | 463.05 (-7.47%) | 500.45 | 457.65 - 516.80 | 1.2977 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 441.8 and 459.2
Monthly Target 1 | 438.73 |
Monthly Target 2 | 444.87 |
Monthly Target 3 | 456.13333333333 |
Monthly Target 4 | 462.27 |
Monthly Target 5 | 473.53 |
Monthly price and volumes Guj Intrux
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 451.00 (-1.33%) | 467.40 | 450.00 - 467.40 | 0.0625 times | Tue 31 December 2024 | 457.10 (2.53%) | 460.00 | 441.00 - 531.00 | 0.5804 times | Fri 29 November 2024 | 445.80 (-7.25%) | 475.00 | 437.00 - 527.10 | 0.3572 times | Thu 31 October 2024 | 480.65 (-7.53%) | 529.80 | 450.50 - 554.25 | 0.4532 times | Mon 30 September 2024 | 519.80 (-10.55%) | 610.15 | 513.05 - 630.00 | 0.4683 times | Fri 30 August 2024 | 581.10 (16.85%) | 503.90 | 480.00 - 647.00 | 2.2124 times | Wed 31 July 2024 | 497.30 (29.02%) | 390.00 | 368.00 - 522.45 | 2.0177 times | Fri 28 June 2024 | 385.45 (20.19%) | 334.50 | 306.00 - 399.90 | 1.1764 times | Fri 31 May 2024 | 320.70 (-7.46%) | 359.95 | 302.00 - 400.00 | 1.4822 times | Tue 30 April 2024 | 346.55 (34.11%) | 269.90 | 261.00 - 357.00 | 1.1897 times | Thu 28 March 2024 | 258.40 (-0.62%) | 266.00 | 230.00 - 286.00 | 0.4522 times |
Indicator Analysis of GujIntrux
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 460.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Intrux 517372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Intrux 517372 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Intrux 517372 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 466 and price is deviating by 9 points
Upper Bollinger band is at 483 and lower is at 449, while middle bands are at 458 and 475
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujIntrux (517372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujIntrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujIntrux in short term and the sell signal is strong.
GujIntrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujIntrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujIntrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.97 and GujIntrux 517372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.
GujIntrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
DMA period | DMA value |
5 day DMA | 459.14 |
12 day DMA | 460.68 |
20 day DMA | 465.59 |
35 day DMA | 465.17 |
50 day DMA | 472.52 |
100 day DMA | 514.8 |
150 day DMA | 478.91 |
200 day DMA | 434.13 |
EMA (exponential moving average) of Guj Intrux 517372
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 457.14 | 460.21 | 460.31 |
12 day EMA | 460.89 | 462.69 | 463.18 |
20 day EMA | 463.69 | 465.02 | 465.55 |
35 day EMA | 469.4 | 470.48 | 471.1 |
50 day EMA | 474.16 | 475.11 | 475.73 |
SMA (simple moving average) of Guj Intrux 517372
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 459.14 | 459.61 | 459.47 |
12 day SMA | 460.68 | 461.74 | 462.92 |
20 day SMA | 465.59 | 467.52 | 470.2 |
35 day SMA | 465.17 | 465.86 | 467.72 |
50 day SMA | 472.52 | 473.25 | 474.06 |
100 day SMA | 514.8 | 516.29 | 517.72 |
150 day SMA | 478.91 | 478.13 | 477.18 |
200 day SMA | 434.13 | 433.21 | 432.26 |
Fundamentals, profit and EPS of Guj Intrux 517372
EPS is 25.67 and PE is: 17.57
Last quarter profit: (September 2024 quarter) 2.70 crores (14.89%)
Debt: 0.00 in crores
Market capitalization: 158.95
EPS is 24.66 and PE is: 18.29
Last quarter profit: (June 2024 quarter) 2.60 crores (68.83%)
Debt: 0.00 in crores
Market capitalization: 195.74
Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance