ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujIntrux

Strong intraday Stock price targets for GujIntrux are 423.95 and 433.95

Intraday Target 1415.97
Intraday Target 2421.93
Intraday Target 3425.96666666667
Intraday Target 4431.93
Intraday Target 5435.97

Daily price and volume Guj Intrux

Date Closing Open Range Volume
Mon 05 October 2026 427.90 (0.4%) 426.20 420.00 - 430.00 0.3339 times
Thu 01 October 2026 426.20 (0.88%) 420.00 420.00 - 428.75 0.4245 times
Tue 29 September 2026 422.50 (2.34%) 412.85 405.20 - 423.95 0.544 times
Mon 28 September 2026 412.85 (-1.16%) 429.90 403.85 - 429.90 1.1345 times
Fri 25 September 2026 417.70 (-0.69%) 420.60 405.60 - 422.60 0.7801 times
Thu 24 September 2026 420.60 (0.38%) 415.20 415.20 - 425.00 0.6288 times
Wed 23 September 2026 419.00 (0.66%) 414.00 412.50 - 422.60 1.8565 times
Tue 22 September 2026 416.25 (-0.67%) 418.00 412.30 - 425.95 0.4848 times
Mon 21 September 2026 419.05 (-2.64%) 423.00 415.20 - 424.45 1.3663 times
Fri 18 September 2026 430.40 (-6.16%) 442.45 421.00 - 442.45 2.4465 times
Thu 17 September 2026 458.65 (0.82%) 459.95 454.90 - 460.00 4.8549 times

 Daily chart GujIntrux

Weekly price and charts GujIntrux

Strong weekly Stock price targets for GujIntrux 517372 are 423.95 and 433.95

Weekly Target 1415.97
Weekly Target 2421.93
Weekly Target 3425.96666666667
Weekly Target 4431.93
Weekly Target 5435.97

Weekly price and volumes for Guj Intrux

Date Closing Open Range Volume
Mon 05 October 2026 427.90 (0.4%) 426.20 420.00 - 430.00 0.0766 times
Thu 01 October 2026 426.20 (2.03%) 429.90 403.85 - 429.90 0.4826 times
Fri 25 September 2026 417.70 (-2.95%) 423.00 405.60 - 425.95 1.1741 times
Fri 18 September 2026 430.40 (-4.23%) 455.90 421.00 - 460.00 3.02 times
Fri 11 September 2026 449.40 (-0.21%) 458.90 422.05 - 460.00 2.6731 times
Fri 04 September 2026 450.35 (6.1%) 434.45 426.30 - 455.00 1.3594 times
Fri 28 August 2026 424.45 (1.93%) 416.40 416.00 - 428.00 0.1932 times
Fri 21 August 2026 416.40 (0.07%) 423.00 410.00 - 428.00 0.2164 times
Fri 14 August 2026 416.10 (-2.63%) 428.00 410.00 - 428.00 0.4004 times
Fri 07 August 2026 427.35 (0.8%) 432.45 421.00 - 434.85 0.4041 times
Fri 31 July 2026 423.95 (-2.56%) 436.85 415.10 - 449.00 0.5079 times

 weekly chart GujIntrux

Monthly price and charts GujIntrux

Strong monthly Stock price targets for GujIntrux 517372 are 423.95 and 433.95

Monthly Target 1415.97
Monthly Target 2421.93
Monthly Target 3425.96666666667
Monthly Target 4431.93
Monthly Target 5435.97

Monthly price and volumes Guj Intrux

Date Closing Open Range Volume
Mon 05 October 2026 427.90 (1.28%) 420.00 420.00 - 430.00 0.0602 times
Tue 29 September 2026 422.50 (-3.41%) 444.00 403.85 - 460.00 2.8214 times
Mon 31 August 2026 437.40 (3.17%) 432.45 410.00 - 439.55 0.5762 times
Fri 31 July 2026 423.95 (-4.06%) 445.95 415.10 - 460.00 0.4338 times
Tue 30 June 2026 441.90 (5.72%) 433.00 410.00 - 468.00 0.7598 times
Fri 29 May 2026 418.00 (-5.99%) 444.00 415.00 - 450.00 0.5337 times
Thu 30 April 2026 444.65 (7.08%) 420.00 420.00 - 463.90 0.9206 times
Mon 30 March 2026 415.25 (-3.83%) 431.80 400.00 - 463.00 1.6414 times
Fri 27 February 2026 431.80 (-3.15%) 440.00 410.00 - 467.00 1.2453 times
Fri 30 January 2026 445.85 (2.49%) 435.00 404.55 - 480.00 1.0076 times
Wed 31 December 2025 435.00 (-2.97%) 458.20 415.00 - 458.20 0.6479 times

 monthly chart GujIntrux

Yearly price and charts GujIntrux

Strong yearly Stock price targets for GujIntrux 517372 are 373.95 and 453.95

Yearly Target 1355.97
Yearly Target 2391.93
Yearly Target 3435.96666666667
Yearly Target 4471.93
Yearly Target 5515.97

Yearly price and volumes Guj Intrux

Date Closing Open Range Volume
Mon 05 October 2026 427.90 (-1.63%) 435.00 400.00 - 480.00 0.9463 times
Wed 31 December 2025 435.00 (-4.83%) 467.40 375.15 - 535.00 1.0029 times
Tue 31 December 2024 457.10 (37.06%) 337.80 230.00 - 647.00 2.1154 times
Fri 29 December 2023 333.50 (146.4%) 135.35 132.15 - 398.75 2.0091 times
Fri 30 December 2022 135.35 (12.56%) 126.00 101.00 - 174.90 1.1049 times
Fri 31 December 2021 120.25 (27.93%) 97.95 85.00 - 143.95 1.0282 times
Thu 31 December 2020 94.00 (13.05%) 75.05 60.00 - 104.90 0.3727 times
Tue 31 December 2019 83.15 (-12.47%) 95.00 63.90 - 106.00 0.3514 times
Mon 31 December 2018 95.00 (0%) 111.85 81.00 - 127.40 0.0691 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GujIntrux

Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 426.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Intrux 517372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 436 and price is deviating by 16 points

Upper Bollinger band is at 466 and lower is at 406, while middle bands are at 421 and 451

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujIntrux (517372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujIntrux stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujIntrux in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujIntrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujIntrux in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujIntrux is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.76 and GujIntrux 517372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.

GujIntrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Intrux 517372

DMA (daily moving average) of Guj Intrux 517372

DMA period DMA value
5 day DMA 421.43
12 day DMA 427.17
20 day DMA 435.39
35 day DMA 430.24
50 day DMA 429.6
100 day DMA 431.77
150 day DMA 434.5
200 day DMA 434.93

EMA (exponential moving average) of Guj Intrux 517372

EMA period EMA current EMA prev EMA prev2
5 day EMA424.11422.21420.21
12 day EMA426.67426.45426.49
20 day EMA429.08429.2429.52
35 day EMA430.18430.31430.55
50 day EMA429.13429.18429.3

SMA (simple moving average) of Guj Intrux 517372

SMA period SMA current SMA prev SMA prev2
5 day SMA421.43419.97418.53
12 day SMA427.17429.3431.23
20 day SMA435.39436.07436.88
35 day SMA430.24430.21430.2
50 day SMA429.6429.63429.76
100 day SMA431.77431.95432.15
150 day SMA434.5434.58434.64
200 day SMA434.93434.97434.99

Fundamentals, profit and EPS of Guj Intrux 517372

EPS is 30.01 and PE is: 14.26

Last quarter profit: (March 2026 quarter) 1.98 crores (-23.26%)

Debt: 0.00 in crores

Market capitalization: 151.43

EPS is 31.76 and PE is: 13.47

Last quarter profit: (December 2025 quarter) 3.75 crores (38.38%)

Debt: 0.00 in crores

Market capitalization: 145.88

Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top