Munafa Stock Market Course + Intraday & FNO calls 
GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517372
- 517372 Experts view
- Tomorrow's Movement 517372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujIntrux
Strong intraday Stock price targets for GujIntrux are 438.35 and 446.3
| Intraday Target 1 | 436.25 |
| Intraday Target 2 | 440.45 |
| Intraday Target 3 | 444.2 |
| Intraday Target 4 | 448.4 |
| Intraday Target 5 | 452.15 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 444.65 (0.24%) | 447.95 | 440.00 - 447.95 | 0.3166 times | Wed 29 April 2026 | 443.60 (1.36%) | 444.80 | 440.00 - 449.95 | 0.9535 times | Tue 28 April 2026 | 437.65 (-1.75%) | 445.45 | 437.00 - 447.00 | 0.8231 times | Mon 27 April 2026 | 445.45 (1.93%) | 442.00 | 435.05 - 447.00 | 0.7021 times | Fri 24 April 2026 | 437.00 (0.18%) | 437.05 | 431.50 - 440.00 | 0.4156 times | Thu 23 April 2026 | 436.20 (-2.03%) | 440.00 | 429.95 - 447.95 | 2.648 times | Wed 22 April 2026 | 445.25 (0.56%) | 442.55 | 436.00 - 447.00 | 0.565 times | Tue 21 April 2026 | 442.75 (-2.13%) | 454.00 | 435.00 - 454.00 | 1.6539 times | Mon 20 April 2026 | 452.40 (0.03%) | 450.95 | 445.00 - 454.00 | 0.7694 times | Fri 17 April 2026 | 452.25 (1.84%) | 444.20 | 444.20 - 459.95 | 1.1528 times | Thu 16 April 2026 | 444.10 (-0.88%) | 447.00 | 439.00 - 452.00 | 2.5393 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 439.85 and 454.75
| Weekly Target 1 | 428.32 |
| Weekly Target 2 | 436.48 |
| Weekly Target 3 | 443.21666666667 |
| Weekly Target 4 | 451.38 |
| Weekly Target 5 | 458.12 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 444.65 (1.75%) | 442.00 | 435.05 - 449.95 | 0.4194 times | Fri 24 April 2026 | 437.00 (-3.37%) | 450.95 | 429.95 - 454.00 | 0.9079 times | Fri 17 April 2026 | 452.25 (-0.17%) | 452.00 | 439.00 - 459.95 | 0.7746 times | Fri 10 April 2026 | 453.00 (3.66%) | 437.00 | 424.00 - 463.90 | 0.98 times | Thu 02 April 2026 | 437.00 (2.91%) | 426.00 | 414.00 - 437.00 | 0.327 times | Fri 27 March 2026 | 424.65 (-5.82%) | 454.95 | 409.70 - 457.20 | 2.4949 times | Fri 20 March 2026 | 450.90 (4.15%) | 430.00 | 430.00 - 451.80 | 1.0786 times | Fri 13 March 2026 | 432.95 (1.13%) | 424.95 | 406.00 - 463.00 | 1.3184 times | Fri 06 March 2026 | 428.10 (-0.86%) | 431.80 | 400.00 - 439.20 | 0.8415 times | Fri 27 February 2026 | 431.80 (-0.14%) | 440.15 | 425.50 - 447.90 | 0.8577 times | Fri 20 February 2026 | 432.40 (-3.5%) | 441.00 | 410.00 - 449.95 | 0.5341 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 432.33 and 476.23
| Monthly Target 1 | 398.95 |
| Monthly Target 2 | 421.8 |
| Monthly Target 3 | 442.85 |
| Monthly Target 4 | 465.7 |
| Monthly Target 5 | 486.75 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 444.65 (7.08%) | 420.00 | 420.00 - 463.90 | 0.8826 times | Mon 30 March 2026 | 415.25 (-3.83%) | 431.80 | 400.00 - 463.00 | 1.5737 times | Fri 27 February 2026 | 431.80 (-3.15%) | 440.00 | 410.00 - 467.00 | 1.1939 times | Fri 30 January 2026 | 445.85 (2.49%) | 435.00 | 404.55 - 480.00 | 0.966 times | Wed 31 December 2025 | 435.00 (-2.97%) | 458.20 | 415.00 - 458.20 | 0.6212 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.8171 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.6406 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 1.7131 times | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.5437 times | Thu 31 July 2025 | 431.25 (-10.46%) | 481.65 | 419.00 - 535.00 | 1.0482 times | Mon 30 June 2025 | 481.65 (-3.24%) | 494.00 | 465.00 - 509.20 | 0.7256 times |
Yearly price and charts GujIntrux
Strong yearly Stock price targets for GujIntrux 517372 are 422.33 and 502.33
| Yearly Target 1 | 361.55 |
| Yearly Target 2 | 403.1 |
| Yearly Target 3 | 441.55 |
| Yearly Target 4 | 483.1 |
| Yearly Target 5 | 521.55 |
Yearly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 444.65 (2.22%) | 435.00 | 400.00 - 480.00 | 0.4819 times | Wed 31 December 2025 | 435.00 (-4.83%) | 467.40 | 375.15 - 535.00 | 1.0607 times | Tue 31 December 2024 | 457.10 (37.06%) | 337.80 | 230.00 - 647.00 | 2.2374 times | Fri 29 December 2023 | 333.50 (146.4%) | 135.35 | 132.15 - 398.75 | 2.1249 times | Fri 30 December 2022 | 135.35 (12.56%) | 126.00 | 101.00 - 174.90 | 1.1687 times | Fri 31 December 2021 | 120.25 (27.93%) | 97.95 | 85.00 - 143.95 | 1.0875 times | Thu 31 December 2020 | 94.00 (13.05%) | 75.05 | 60.00 - 104.90 | 0.3941 times | Tue 31 December 2019 | 83.15 (-12.47%) | 95.00 | 63.90 - 106.00 | 0.3716 times | Mon 31 December 2018 | 95.00 (0%) | 111.85 | 81.00 - 127.40 | 0.0731 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujIntrux
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 443.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 445 and price is deviating by 7 points
Upper Bollinger band is at 458 and lower is at 432, while middle bands are at 439 and 452
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujIntrux (517372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujIntrux stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujIntrux in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujIntrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujIntrux in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujIntrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.67 and GujIntrux 517372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.
GujIntrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 441.67 |
| 12 day DMA | 444.11 |
| 20 day DMA | 444.7 |
| 35 day DMA | 442.33 |
| 50 day DMA | 439.96 |
| 100 day DMA | 437.97 |
| 150 day DMA | 433.25 |
| 200 day DMA | 434.03 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.77 | 441.83 | 440.95 |
| 12 day EMA | 443.23 | 442.97 | 442.85 |
| 20 day EMA | 443.14 | 442.98 | 442.92 |
| 35 day EMA | 442.29 | 442.15 | 442.06 |
| 50 day EMA | 440.46 | 440.29 | 440.16 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.67 | 439.98 | 440.31 |
| 12 day SMA | 444.11 | 444.45 | 445.23 |
| 20 day SMA | 444.7 | 443.23 | 442.28 |
| 35 day SMA | 442.33 | 441.86 | 441.22 |
| 50 day SMA | 439.96 | 439.82 | 439.85 |
| 100 day SMA | 437.97 | 437.99 | 438.02 |
| 150 day SMA | 433.25 | 433.32 | 433.14 |
| 200 day SMA | 434.03 | 434.29 | 434.51 |
Fundamentals, profit and EPS of Guj Intrux 517372
EPS is 31.76 and PE is: 14
Last quarter profit: (December 2025 quarter) 3.75 crores (38.38%)
Debt: 0.00 in crores
Market capitalization: 145.88
EPS is 28.73 and PE is: 15.48
Last quarter profit: (September 2025 quarter) 2.63 crores (-2.59%)
Debt: 0.00 in crores
Market capitalization: 153.39
Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
