GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujIntrux

Strong intraday Stock price targets for GujIntrux are 442.03 and 458.98

Intraday Target 1439.03
Intraday Target 2445.02
Intraday Target 3455.98333333333
Intraday Target 4461.97
Intraday Target 5472.93

Daily price and volume Guj Intrux

Date Closing Open Range Volume
Thu 02 January 2025 451.00 (-1.96%) 466.95 450.00 - 466.95 2.3589 times
Wed 01 January 2025 460.00 (0.63%) 467.40 450.30 - 467.40 1.0951 times
Tue 31 December 2024 457.10 (-0.38%) 469.95 444.00 - 469.95 1.3134 times
Mon 30 December 2024 458.85 (-2.11%) 477.25 454.60 - 477.25 0.1905 times
Fri 27 December 2024 468.75 (3.4%) 446.00 445.15 - 470.00 0.8328 times
Thu 26 December 2024 453.35 (-1.3%) 469.95 450.00 - 469.95 1.0485 times
Tue 24 December 2024 459.30 (-2.82%) 479.00 450.65 - 479.00 0.7703 times
Mon 23 December 2024 472.65 (1.37%) 476.25 465.15 - 478.00 0.5823 times
Fri 20 December 2024 466.25 (0.92%) 463.00 452.10 - 474.90 0.9865 times
Thu 19 December 2024 462.00 (1.28%) 467.50 448.00 - 467.50 0.8218 times
Wed 18 December 2024 456.15 (-1.42%) 470.00 450.00 - 471.90 0.4811 times

 Daily chart GujIntrux

Weekly price and charts GujIntrux

Strong weekly Stock price targets for GujIntrux 517372 are 430.88 and 464.13

Weekly Target 1424.17
Weekly Target 2437.58
Weekly Target 3457.41666666667
Weekly Target 4470.83
Weekly Target 5490.67

Weekly price and volumes for Guj Intrux

Date Closing Open Range Volume
Thu 02 January 2025 451.00 (-3.79%) 477.25 444.00 - 477.25 0.8445 times
Fri 27 December 2024 468.75 (0.54%) 476.25 445.15 - 479.00 0.5509 times
Fri 20 December 2024 466.25 (-1.67%) 484.00 448.00 - 484.00 0.7706 times
Fri 13 December 2024 474.15 (0.68%) 482.75 460.00 - 490.00 1.5586 times
Fri 06 December 2024 470.95 (5.64%) 460.00 441.00 - 531.00 2.3315 times
Fri 29 November 2024 445.80 (-5.93%) 475.00 437.00 - 490.00 1.0729 times
Fri 22 November 2024 473.90 (1.19%) 468.35 448.35 - 488.90 0.2955 times
Thu 14 November 2024 468.35 (-10.79%) 527.10 439.00 - 527.10 0.7422 times
Fri 08 November 2024 525.00 (8.92%) 488.00 466.50 - 527.00 1.2253 times
Fri 01 November 2024 482.00 (4.09%) 479.95 450.50 - 490.00 0.608 times
Fri 25 October 2024 463.05 (-7.47%) 500.45 457.65 - 516.80 1.2977 times

 weekly chart GujIntrux

Monthly price and charts GujIntrux

Strong monthly Stock price targets for GujIntrux 517372 are 441.8 and 459.2

Monthly Target 1438.73
Monthly Target 2444.87
Monthly Target 3456.13333333333
Monthly Target 4462.27
Monthly Target 5473.53

Monthly price and volumes Guj Intrux

Date Closing Open Range Volume
Thu 02 January 2025 451.00 (-1.33%) 467.40 450.00 - 467.40 0.0625 times
Tue 31 December 2024 457.10 (2.53%) 460.00 441.00 - 531.00 0.5804 times
Fri 29 November 2024 445.80 (-7.25%) 475.00 437.00 - 527.10 0.3572 times
Thu 31 October 2024 480.65 (-7.53%) 529.80 450.50 - 554.25 0.4532 times
Mon 30 September 2024 519.80 (-10.55%) 610.15 513.05 - 630.00 0.4683 times
Fri 30 August 2024 581.10 (16.85%) 503.90 480.00 - 647.00 2.2124 times
Wed 31 July 2024 497.30 (29.02%) 390.00 368.00 - 522.45 2.0177 times
Fri 28 June 2024 385.45 (20.19%) 334.50 306.00 - 399.90 1.1764 times
Fri 31 May 2024 320.70 (-7.46%) 359.95 302.00 - 400.00 1.4822 times
Tue 30 April 2024 346.55 (34.11%) 269.90 261.00 - 357.00 1.1897 times
Thu 28 March 2024 258.40 (-0.62%) 266.00 230.00 - 286.00 0.4522 times

 monthly chart GujIntrux

Indicator Analysis of GujIntrux

Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 460.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Intrux 517372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Intrux 517372 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Guj Intrux 517372 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 02 January 2025

Munafa value: 25 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 466 and price is deviating by 9 points

Upper Bollinger band is at 483 and lower is at 449, while middle bands are at 458 and 475

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujIntrux (517372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujIntrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujIntrux in short term and the sell signal is strong.

GujIntrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujIntrux in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujIntrux is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.97 and GujIntrux 517372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.

GujIntrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Intrux 517372

DMA (daily moving average) of Guj Intrux 517372

DMA period DMA value
5 day DMA 459.14
12 day DMA 460.68
20 day DMA 465.59
35 day DMA 465.17
50 day DMA 472.52
100 day DMA 514.8
150 day DMA 478.91
200 day DMA 434.13

EMA (exponential moving average) of Guj Intrux 517372

EMA period EMA current EMA prev EMA prev2
5 day EMA457.14460.21460.31
12 day EMA460.89462.69463.18
20 day EMA463.69465.02465.55
35 day EMA469.4470.48471.1
50 day EMA474.16475.11475.73

SMA (simple moving average) of Guj Intrux 517372

SMA period SMA current SMA prev SMA prev2
5 day SMA459.14459.61459.47
12 day SMA460.68461.74462.92
20 day SMA465.59467.52470.2
35 day SMA465.17465.86467.72
50 day SMA472.52473.25474.06
100 day SMA514.8516.29517.72
150 day SMA478.91478.13477.18
200 day SMA434.13433.21432.26

Fundamentals, profit and EPS of Guj Intrux 517372

 Fundamentals, profit and EPS of Guj Intrux 517372

EPS is 25.67 and PE is: 17.57

Last quarter profit: (September 2024 quarter) 2.70 crores (14.89%)

Debt: 0.00 in crores

Market capitalization: 158.95

EPS is 24.66 and PE is: 18.29

Last quarter profit: (June 2024 quarter) 2.60 crores (68.83%)

Debt: 0.00 in crores

Market capitalization: 195.74

Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top