ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujIntrux

Strong intraday Stock price targets for GujIntrux are 408 and 430.95

Intraday Target 1403.02
Intraday Target 2412.98
Intraday Target 3425.96666666667
Intraday Target 4435.93
Intraday Target 5448.92

Daily price and volume Guj Intrux

Date Closing Open Range Volume
Mon 19 January 2026 422.95 (-2.57%) 438.95 416.00 - 438.95 0.8232 times
Fri 16 January 2026 434.10 (0.42%) 436.95 432.60 - 438.00 0.3981 times
Wed 14 January 2026 432.30 (-0.45%) 431.50 431.50 - 438.60 0.3704 times
Tue 13 January 2026 434.25 (0.95%) 438.90 425.30 - 438.90 0.3984 times
Mon 12 January 2026 430.15 (-1.48%) 446.00 421.20 - 446.00 0.3215 times
Fri 09 January 2026 436.60 (-2.91%) 451.00 432.00 - 451.00 0.4688 times
Thu 08 January 2026 449.70 (-0.55%) 452.20 439.00 - 457.00 0.3688 times
Wed 07 January 2026 452.20 (-0.65%) 460.00 448.00 - 466.70 2.5122 times
Tue 06 January 2026 455.15 (3.69%) 443.50 443.00 - 460.80 3.6794 times
Mon 05 January 2026 438.95 (1.95%) 438.00 426.25 - 444.90 0.6593 times
Fri 02 January 2026 430.55 (-2.17%) 440.10 428.00 - 453.00 1.1561 times

 Daily chart GujIntrux

Weekly price and charts GujIntrux

Strong weekly Stock price targets for GujIntrux 517372 are 408 and 430.95

Weekly Target 1403.02
Weekly Target 2412.98
Weekly Target 3425.96666666667
Weekly Target 4435.93
Weekly Target 5448.92

Weekly price and volumes for Guj Intrux

Date Closing Open Range Volume
Mon 19 January 2026 422.95 (-2.57%) 438.95 416.00 - 438.95 0.247 times
Fri 16 January 2026 434.10 (-0.57%) 446.00 421.20 - 446.00 0.4465 times
Fri 09 January 2026 436.60 (1.41%) 438.00 426.25 - 466.70 2.3067 times
Fri 02 January 2026 430.55 (0.91%) 435.20 415.00 - 453.00 0.8124 times
Fri 26 December 2025 426.65 (-0.81%) 438.00 425.05 - 439.90 0.3918 times
Fri 19 December 2025 430.15 (0.21%) 425.00 425.00 - 444.95 0.4664 times
Fri 12 December 2025 429.25 (-3.67%) 445.50 421.10 - 452.15 1.0217 times
Fri 05 December 2025 445.60 (-0.6%) 458.20 437.60 - 458.20 1.3517 times
Fri 28 November 2025 448.30 (9.96%) 409.70 398.00 - 458.80 2.2987 times
Fri 21 November 2025 407.70 (-2.56%) 424.60 398.00 - 424.60 0.6572 times
Fri 14 November 2025 418.40 (2.07%) 424.80 405.00 - 424.80 0.8419 times

 weekly chart GujIntrux

Monthly price and charts GujIntrux

Strong monthly Stock price targets for GujIntrux 517372 are 394.13 and 444.83

Monthly Target 1384.52
Monthly Target 2403.73
Monthly Target 3435.21666666667
Monthly Target 4454.43
Monthly Target 5485.92

Monthly price and volumes Guj Intrux

Date Closing Open Range Volume
Mon 19 January 2026 422.95 (-2.77%) 435.00 416.00 - 466.70 0.6695 times
Wed 31 December 2025 435.00 (-2.97%) 458.20 415.00 - 458.20 0.6836 times
Fri 28 November 2025 448.30 (4.16%) 430.50 398.00 - 458.80 0.8992 times
Fri 31 October 2025 430.40 (5.57%) 419.50 401.05 - 455.00 0.705 times
Tue 30 September 2025 407.70 (4.1%) 405.35 385.00 - 482.00 1.8854 times
Fri 29 August 2025 391.65 (-9.18%) 421.00 375.50 - 440.90 0.5983 times
Thu 31 July 2025 431.25 (-10.46%) 481.65 419.00 - 535.00 1.1536 times
Mon 30 June 2025 481.65 (-3.24%) 494.00 465.00 - 509.20 0.7986 times
Fri 30 May 2025 497.80 (-0.34%) 490.00 404.40 - 512.00 1.3013 times
Wed 30 April 2025 499.50 (17.03%) 430.00 403.05 - 505.00 1.3056 times
Fri 28 March 2025 426.80 (1.85%) 425.70 380.10 - 437.00 0.5713 times

 monthly chart GujIntrux

Yearly price and charts GujIntrux

Strong yearly Stock price targets for GujIntrux 517372 are 394.13 and 444.83

Yearly Target 1384.52
Yearly Target 2403.73
Yearly Target 3435.21666666667
Yearly Target 4454.43
Yearly Target 5485.92

Yearly price and volumes Guj Intrux

Date Closing Open Range Volume
Mon 19 January 2026 422.95 (-2.77%) 435.00 416.00 - 466.70 0.0666 times
Wed 31 December 2025 435.00 (-4.83%) 467.40 375.15 - 535.00 1.1124 times
Tue 31 December 2024 457.10 (37.06%) 337.80 230.00 - 647.00 2.3465 times
Fri 29 December 2023 333.50 (146.4%) 135.35 132.15 - 398.75 2.2285 times
Fri 30 December 2022 135.35 (12.56%) 126.00 101.00 - 174.90 1.2256 times
Fri 31 December 2021 120.25 (27.93%) 97.95 85.00 - 143.95 1.1405 times
Thu 31 December 2020 94.00 (13.05%) 75.05 60.00 - 104.90 0.4134 times
Tue 31 December 2019 83.15 (-12.47%) 95.00 63.90 - 106.00 0.3898 times
Mon 31 December 2018 95.00 (0%) 111.85 81.00 - 127.40 0.0767 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GujIntrux

Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 434.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Intrux 517372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Intrux 517372 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 435 and price is deviating by 9 points

Upper Bollinger band is at 453 and lower is at 417, while middle bands are at 426 and 444

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujIntrux (517372) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujIntrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujIntrux in short term but the sell signal is initial and weak.

GujIntrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujIntrux in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujIntrux is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.3 and GujIntrux 517372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.

GujIntrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Intrux 517372

DMA (daily moving average) of Guj Intrux 517372

DMA period DMA value
5 day DMA 430.75
12 day DMA 438.08
20 day DMA 434.85
35 day DMA 437.09
50 day DMA 430.06
100 day DMA 425.72
150 day DMA 437.87
200 day DMA 443.35

EMA (exponential moving average) of Guj Intrux 517372

EMA period EMA current EMA prev EMA prev2
5 day EMA431.08435.14435.66
12 day EMA434.48436.57437.02
20 day EMA434.81436.06436.27
35 day EMA432.44433432.93
50 day EMA429.74430.02429.85

SMA (simple moving average) of Guj Intrux 517372

SMA period SMA current SMA prev SMA prev2
5 day SMA430.75433.48436.6
12 day SMA438.08439.09438.48
20 day SMA434.85435.45435.45
35 day SMA437.09437.55437.04
50 day SMA430.06429.88429.72
100 day SMA425.72425.69425.51
150 day SMA437.87438.32438.72
200 day SMA443.35443.31443.24

Fundamentals, profit and EPS of Guj Intrux 517372

EPS is 28.73 and PE is: 14.72

Last quarter profit: (September 2025 quarter) 2.63 crores (-2.59%)

Debt: 0.00 in crores

Market capitalization: 153.39

EPS is 28.93 and PE is: 14.62

Last quarter profit: (June 2025 quarter) 1.95 crores (-25.00%)

Debt: 0.00 in crores

Market capitalization: 134.54

Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top