GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517372
- 517372 Experts view
- Tomorrow's Movement 517372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujIntrux
Strong intraday Stock price targets for GujIntrux are 423.95 and 433.95
| Intraday Target 1 | 415.97 |
| Intraday Target 2 | 421.93 |
| Intraday Target 3 | 425.96666666667 |
| Intraday Target 4 | 431.93 |
| Intraday Target 5 | 435.97 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 427.90 (0.4%) | 426.20 | 420.00 - 430.00 | 0.3339 times | Thu 01 October 2026 | 426.20 (0.88%) | 420.00 | 420.00 - 428.75 | 0.4245 times | Tue 29 September 2026 | 422.50 (2.34%) | 412.85 | 405.20 - 423.95 | 0.544 times | Mon 28 September 2026 | 412.85 (-1.16%) | 429.90 | 403.85 - 429.90 | 1.1345 times | Fri 25 September 2026 | 417.70 (-0.69%) | 420.60 | 405.60 - 422.60 | 0.7801 times | Thu 24 September 2026 | 420.60 (0.38%) | 415.20 | 415.20 - 425.00 | 0.6288 times | Wed 23 September 2026 | 419.00 (0.66%) | 414.00 | 412.50 - 422.60 | 1.8565 times | Tue 22 September 2026 | 416.25 (-0.67%) | 418.00 | 412.30 - 425.95 | 0.4848 times | Mon 21 September 2026 | 419.05 (-2.64%) | 423.00 | 415.20 - 424.45 | 1.3663 times | Fri 18 September 2026 | 430.40 (-6.16%) | 442.45 | 421.00 - 442.45 | 2.4465 times | Thu 17 September 2026 | 458.65 (0.82%) | 459.95 | 454.90 - 460.00 | 4.8549 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 423.95 and 433.95
| Weekly Target 1 | 415.97 |
| Weekly Target 2 | 421.93 |
| Weekly Target 3 | 425.96666666667 |
| Weekly Target 4 | 431.93 |
| Weekly Target 5 | 435.97 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 427.90 (0.4%) | 426.20 | 420.00 - 430.00 | 0.0766 times | Thu 01 October 2026 | 426.20 (2.03%) | 429.90 | 403.85 - 429.90 | 0.4826 times | Fri 25 September 2026 | 417.70 (-2.95%) | 423.00 | 405.60 - 425.95 | 1.1741 times | Fri 18 September 2026 | 430.40 (-4.23%) | 455.90 | 421.00 - 460.00 | 3.02 times | Fri 11 September 2026 | 449.40 (-0.21%) | 458.90 | 422.05 - 460.00 | 2.6731 times | Fri 04 September 2026 | 450.35 (6.1%) | 434.45 | 426.30 - 455.00 | 1.3594 times | Fri 28 August 2026 | 424.45 (1.93%) | 416.40 | 416.00 - 428.00 | 0.1932 times | Fri 21 August 2026 | 416.40 (0.07%) | 423.00 | 410.00 - 428.00 | 0.2164 times | Fri 14 August 2026 | 416.10 (-2.63%) | 428.00 | 410.00 - 428.00 | 0.4004 times | Fri 07 August 2026 | 427.35 (0.8%) | 432.45 | 421.00 - 434.85 | 0.4041 times | Fri 31 July 2026 | 423.95 (-2.56%) | 436.85 | 415.10 - 449.00 | 0.5079 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 423.95 and 433.95
| Monthly Target 1 | 415.97 |
| Monthly Target 2 | 421.93 |
| Monthly Target 3 | 425.96666666667 |
| Monthly Target 4 | 431.93 |
| Monthly Target 5 | 435.97 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 427.90 (1.28%) | 420.00 | 420.00 - 430.00 | 0.0602 times | Tue 29 September 2026 | 422.50 (-3.41%) | 444.00 | 403.85 - 460.00 | 2.8214 times | Mon 31 August 2026 | 437.40 (3.17%) | 432.45 | 410.00 - 439.55 | 0.5762 times | Fri 31 July 2026 | 423.95 (-4.06%) | 445.95 | 415.10 - 460.00 | 0.4338 times | Tue 30 June 2026 | 441.90 (5.72%) | 433.00 | 410.00 - 468.00 | 0.7598 times | Fri 29 May 2026 | 418.00 (-5.99%) | 444.00 | 415.00 - 450.00 | 0.5337 times | Thu 30 April 2026 | 444.65 (7.08%) | 420.00 | 420.00 - 463.90 | 0.9206 times | Mon 30 March 2026 | 415.25 (-3.83%) | 431.80 | 400.00 - 463.00 | 1.6414 times | Fri 27 February 2026 | 431.80 (-3.15%) | 440.00 | 410.00 - 467.00 | 1.2453 times | Fri 30 January 2026 | 445.85 (2.49%) | 435.00 | 404.55 - 480.00 | 1.0076 times | Wed 31 December 2025 | 435.00 (-2.97%) | 458.20 | 415.00 - 458.20 | 0.6479 times |
Yearly price and charts GujIntrux
Strong yearly Stock price targets for GujIntrux 517372 are 373.95 and 453.95
| Yearly Target 1 | 355.97 |
| Yearly Target 2 | 391.93 |
| Yearly Target 3 | 435.96666666667 |
| Yearly Target 4 | 471.93 |
| Yearly Target 5 | 515.97 |
Yearly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 427.90 (-1.63%) | 435.00 | 400.00 - 480.00 | 0.9463 times | Wed 31 December 2025 | 435.00 (-4.83%) | 467.40 | 375.15 - 535.00 | 1.0029 times | Tue 31 December 2024 | 457.10 (37.06%) | 337.80 | 230.00 - 647.00 | 2.1154 times | Fri 29 December 2023 | 333.50 (146.4%) | 135.35 | 132.15 - 398.75 | 2.0091 times | Fri 30 December 2022 | 135.35 (12.56%) | 126.00 | 101.00 - 174.90 | 1.1049 times | Fri 31 December 2021 | 120.25 (27.93%) | 97.95 | 85.00 - 143.95 | 1.0282 times | Thu 31 December 2020 | 94.00 (13.05%) | 75.05 | 60.00 - 104.90 | 0.3727 times | Tue 31 December 2019 | 83.15 (-12.47%) | 95.00 | 63.90 - 106.00 | 0.3514 times | Mon 31 December 2018 | 95.00 (0%) | 111.85 | 81.00 - 127.40 | 0.0691 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujIntrux
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 426.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Intrux 517372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 436 and price is deviating by 16 points
Upper Bollinger band is at 466 and lower is at 406, while middle bands are at 421 and 451
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujIntrux (517372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujIntrux stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujIntrux in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujIntrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujIntrux in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujIntrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.76 and GujIntrux 517372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.
GujIntrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 421.43 |
| 12 day DMA | 427.17 |
| 20 day DMA | 435.39 |
| 35 day DMA | 430.24 |
| 50 day DMA | 429.6 |
| 100 day DMA | 431.77 |
| 150 day DMA | 434.5 |
| 200 day DMA | 434.93 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.11 | 422.21 | 420.21 |
| 12 day EMA | 426.67 | 426.45 | 426.49 |
| 20 day EMA | 429.08 | 429.2 | 429.52 |
| 35 day EMA | 430.18 | 430.31 | 430.55 |
| 50 day EMA | 429.13 | 429.18 | 429.3 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.43 | 419.97 | 418.53 |
| 12 day SMA | 427.17 | 429.3 | 431.23 |
| 20 day SMA | 435.39 | 436.07 | 436.88 |
| 35 day SMA | 430.24 | 430.21 | 430.2 |
| 50 day SMA | 429.6 | 429.63 | 429.76 |
| 100 day SMA | 431.77 | 431.95 | 432.15 |
| 150 day SMA | 434.5 | 434.58 | 434.64 |
| 200 day SMA | 434.93 | 434.97 | 434.99 |
Fundamentals, profit and EPS of Guj Intrux 517372
EPS is 30.01 and PE is: 14.26
Last quarter profit: (March 2026 quarter) 1.98 crores (-23.26%)
Debt: 0.00 in crores
Market capitalization: 151.43
EPS is 31.76 and PE is: 13.47
Last quarter profit: (December 2025 quarter) 3.75 crores (38.38%)
Debt: 0.00 in crores
Market capitalization: 145.88
Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


