ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517372 Historical charts - GUJ.INTRUX

Historical charts for Stock 517372 - Share GUJ.INTRUX trades in BSE

Moving Averages for

  • 5Day Average: 433.13
  • 12Day Average: 432.75
  • 20Day Average: 436.16
  • 50Day Average: 439.75
  • 100Day Average: 438.11
  • 150Day Average: 434.27

517372 Indicators & signals

Indicator MACD (12,26,9)

433.09, 436.06, -2.35
Indicator MACD is in negative zone

Indicator ADX (14)

32.79, 12.11, 23.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517372 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 418.00 415.00 to 446.95 -5.41% 3.83 times
27 Wed May 2026 441.90 434.00 to 447.00 1.12% 0.84 times
26 Tue May 2026 437.00 432.50 to 437.80 0.53% 0.5 times
25 Mon May 2026 434.70 432.50 to 438.00 0.15% 0.7 times
22 Fri May 2026 434.05 431.70 to 438.40 0.38% 0.44 times
21 Thu May 2026 432.40 423.05 to 434.00 1.21% 1.24 times
20 Wed May 2026 427.25 421.00 to 434.00 -0.2% 0.68 times
19 Tue May 2026 428.10 423.00 to 441.80 1.48% 1.43 times
18 Mon May 2026 421.85 415.65 to 440.95 -2.97% 2.54 times
15 Fri May 2026 434.75 430.30 to 444.95 -1.16% 0.91 times
14 Thu May 2026 439.85 439.05 to 449.00 -0.74% 0.71 times
13 Wed May 2026 443.15 439.00 to 444.00 2.24% 0.3 times

Technical analysis forecast for 517372 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517372 517372 at this time. Stock is falling and might fall more.

It appears as if 517372 517372 gave a large move recently.

Stock of 517372 (517372) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 517372 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 418.4, for a target of 427.5 or 435.05

Tomorrow's movement Prediction of 517372 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 517372 looks bearish. It has broken an important support level of 438 with high volumes

Tomorrow's movement Prediction of 517372 looks bearish. It has broken an important moving average level of 435.05 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517372 Historical charts - Share GUJ.INTRUX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517372 Historical charts - Share GUJ.INTRUX

 

Back to top