ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517372 Historical charts - GUJ.INTRUX

Historical charts for Stock 517372 - Share GUJ.INTRUX trades in BSE

Moving Averages for

  • 5Day Average: 439.54
  • 12Day Average: 442.35
  • 20Day Average: 441.02
  • 50Day Average: 435.97
  • 100Day Average: 429.45
  • 150Day Average: 429.93

517372 Indicators & signals

Indicator MACD (12,26,9)

440.2, 438.89, 2.56
Indicator MACD is in positive zone

Indicator ADX (14)

22.27, 12.42, 19.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517372 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 432.40 425.10 to 444.30 -1.75% 0.67 times
19 Thu Feb 2026 440.10 434.00 to 444.95 1.16% 0.25 times
18 Wed Feb 2026 435.05 433.10 to 444.00 -2% 0.18 times
17 Tue Feb 2026 443.95 432.00 to 446.85 -0.5% 0.65 times
16 Mon Feb 2026 446.20 410.00 to 449.95 -0.42% 0.9 times
13 Fri Feb 2026 448.10 425.75 to 454.00 2.33% 1.84 times
12 Thu Feb 2026 437.90 433.00 to 449.90 -1.58% 0.4 times
11 Wed Feb 2026 444.95 430.00 to 455.00 -1% 1.6 times
10 Tue Feb 2026 449.45 441.05 to 467.00 1.75% 2.62 times
09 Mon Feb 2026 441.70 437.25 to 449.30 -0.8% 0.76 times
06 Fri Feb 2026 445.25 436.15 to 448.80 0.46% 0.8 times
05 Thu Feb 2026 443.20 434.70 to 452.25 -1.79% 0.48 times

Technical analysis forecast for 517372 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517372 517372 at this time. Stock is falling and might fall more.

It appears as if 517372 517372 gave a large move recently.

Stock of 517372 (517372) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517372 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 430.1 as stoploss in an intra day buy trade for a target of 439.59. However, stock will show a bearish move below 430.1.

Tomorrow's movement Prediction of 517372 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 517372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 436.93

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517372 Historical charts - Share GUJ.INTRUX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517372 Historical charts - Share GUJ.INTRUX

 

Back to top