ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517372 Historical charts - GUJ.INTRUX

Historical charts for Stock 517372 - Share GUJ.INTRUX trades in BSE

Moving Averages for

  • 5Day Average: 444.42
  • 12Day Average: 444.74
  • 20Day Average: 435.7
  • 50Day Average: 436.04
  • 100Day Average: 429.73
  • 150Day Average: 431.8

517372 Indicators & signals

Indicator MACD (12,26,9)

442.41, 438.8, 2.95
Indicator MACD is in positive zone

Indicator ADX (14)

0, 17.02, 17.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517372 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 448.10 425.75 to 454.00 2.33% 1.39 times
12 Thu Feb 2026 437.90 433.00 to 449.90 -1.58% 0.3 times
11 Wed Feb 2026 444.95 430.00 to 455.00 -1% 1.2 times
10 Tue Feb 2026 449.45 441.05 to 467.00 1.75% 1.97 times
09 Mon Feb 2026 441.70 437.25 to 449.30 -0.8% 0.57 times
06 Fri Feb 2026 445.25 436.15 to 448.80 0.46% 0.6 times
05 Thu Feb 2026 443.20 434.70 to 452.25 -1.79% 0.36 times
04 Wed Feb 2026 451.30 433.10 to 456.00 2.44% 2.14 times
03 Tue Feb 2026 440.55 421.05 to 465.00 0.11% 1.58 times
02 Mon Feb 2026 440.05 437.60 to 453.80 -1.89% 0.93 times
01 Sun Feb 2026 448.55 440.00 to 452.50 0.61% 0.34 times
30 Fri Jan 2026 445.85 443.00 to 460.10 -1.14% 1.15 times

Technical analysis forecast of 517372 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517372 517372 at this time. Stock is rising and might rise more.

It appears as if 517372 517372 gave a large move recently.

Stock of 517372 (517372) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 517372 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 453.7 as stoploss in an intra day sell trade for a target of 440.03. However, stock will show a bullish move above 453.7.

Tomorrow's movement Prediction of 517372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517372 Historical charts - Share GUJ.INTRUX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517372 Historical charts - Share GUJ.INTRUX

 

Back to top