BSE Stock 517372 Historical charts - GUJ.INTRUX
Historical charts for Stock 517372 - Share GUJ.INTRUX trades in BSE
Recent prices of 517372 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 460.00 | 450.00 to 464.95 | 2% | 0.9 times |
| 02 Thu Jan 2025 | 451.00 | 450.00 to 466.95 | -1.96% | 2.36 times |
| 01 Wed Jan 2025 | 460.00 | 450.30 to 467.40 | 0.63% | 1.1 times |
| 31 Tue Dec 2024 | 457.10 | 444.00 to 469.95 | -0.38% | 1.31 times |
| 30 Mon Dec 2024 | 458.85 | 454.60 to 477.25 | -2.11% | 0.19 times |
| 27 Fri Dec 2024 | 468.75 | 445.15 to 470.00 | 3.4% | 0.83 times |
| 26 Thu Dec 2024 | 453.35 | 450.00 to 469.95 | -1.3% | 1.05 times |
| 24 Tue Dec 2024 | 459.30 | 450.65 to 479.00 | -2.82% | 0.77 times |
| 23 Mon Dec 2024 | 472.65 | 465.15 to 478.00 | 1.37% | 0.58 times |
| 20 Fri Dec 2024 | 466.25 | 452.10 to 474.90 | 0.92% | 0.99 times |
| 19 Thu Dec 2024 | 462.00 | 448.00 to 467.50 | 1.28% | 0.82 times |
| 18 Wed Dec 2024 | 456.15 | 450.00 to 471.90 | -1.42% | 0.48 times |
Technical analysis forecast for 517372 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517372 517372 at this time. Stock is falling and might fall more.
It appears as if 517372 517372 gave a large move recently.
Stock of 517372 (517372) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 517372 is bearish for shortterm, and stock might move down till 455.3 or till 445.4. Use a stoploss of 463.51 and if the stock hits stoploss, then it can shoot up till 471.73
Tomorrow's movement Prediction of 517372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 517372 Historical charts - Share GUJ.INTRUX
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance