ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517372 Historical charts - GUJ.INTRUX

Historical charts for Stock 517372 - Share GUJ.INTRUX trades in BSE

Moving Averages for

  • 5Day Average: 421.43
  • 12Day Average: 427.17
  • 20Day Average: 435.39
  • 50Day Average: 429.6
  • 100Day Average: 431.77
  • 150Day Average: 434.5

517372 Indicators & signals

Indicator MACD (12,26,9)

426.67, 429.85, -1.55
Indicator MACD is in negative zone

Indicator ADX (14)

24.61, 13.95, 23.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517372 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 427.90 420.00 to 430.00 0.4% 0.23 times
01 Thu Oct 2026 426.20 420.00 to 428.75 0.88% 0.29 times
29 Tue Sep 2026 422.50 405.20 to 423.95 2.34% 0.37 times
28 Mon Sep 2026 412.85 403.85 to 429.90 -1.16% 0.78 times
25 Fri Sep 2026 417.70 405.60 to 422.60 -0.69% 0.54 times
24 Thu Sep 2026 420.60 415.20 to 425.00 0.38% 0.43 times
23 Wed Sep 2026 419.00 412.50 to 422.60 0.66% 1.28 times
22 Tue Sep 2026 416.25 412.30 to 425.95 -0.67% 0.33 times
21 Mon Sep 2026 419.05 415.20 to 424.45 -2.64% 0.94 times
18 Fri Sep 2026 430.40 421.00 to 442.45 -6.16% 1.68 times
17 Thu Sep 2026 458.65 454.90 to 460.00 0.82% 3.34 times
16 Wed Sep 2026 454.90 445.00 to 459.00 0.31% 1.55 times

Technical analysis forecast for 517372 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517372 517372 at this time. Stock is falling and might fall more.

It appears as if 517372 517372 gave a large move recently.

Stock of 517372 (517372) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517372 is bearish for shortterm, and stock might move down till 414 or till 396. Use a stoploss of 429.07 and if the stock hits stoploss, then it can shoot up till 444.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517372 Historical charts - Share GUJ.INTRUX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517372 Historical charts - Share GUJ.INTRUX

 

Back to top