ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517372 Historical charts - GUJ.INTRUX

Historical charts for Stock 517372 - Share GUJ.INTRUX trades in BSE

Moving Averages for

  • 5Day Average: 443.92
  • 12Day Average: 430.41
  • 20Day Average: 426.44
  • 50Day Average: 431.08
  • 100Day Average: 433.59
  • 150Day Average: 435.61

517372 Indicators & signals

Indicator MACD (12,26,9)

434.68, 430.34, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

39.3, 26.39, 11.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517372 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 450.35 448.00 to 455.00 0.52% 1.8 times
03 Thu Sep 2026 448.00 445.00 to 450.00 1.46% 1.71 times
02 Wed Sep 2026 441.55 440.20 to 450.00 -0.17% 1.33 times
01 Tue Sep 2026 442.30 439.00 to 446.80 1.12% 2 times
31 Mon Aug 2026 437.40 426.30 to 439.55 3.05% 3.41 times
28 Fri Aug 2026 424.45 419.00 to 428.00 1.46% 0.28 times
27 Thu Aug 2026 418.35 416.00 to 427.90 -0.61% 0.24 times
26 Wed Aug 2026 420.90 420.10 to 425.95 -0.75% 0.19 times
25 Tue Aug 2026 424.10 420.05 to 425.00 0.49% 0.23 times
24 Mon Aug 2026 422.05 416.40 to 426.95 1.36% 0.51 times
21 Fri Aug 2026 416.40 416.25 to 421.15 -0.64% 0.09 times
20 Thu Aug 2026 419.10 415.00 to 428.00 0.52% 0.31 times

Technical analysis forecast of 517372 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517372 517372 at this time. Stock is rising and might rise more.

It appears as if 517372 517372 gave a large move recently.

Stock of 517372 (517372) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 517372 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 517372 stays above 442.2, but if it comes below 442.2, then a intra day sell could be more profitable.
If you take a sell trade below 442.2, then use 442.2 as stoploss and 431.24 as target. However if you take a buy trade in 517372, then use 442.2 as stoploss and 455.4 as target.

Tomorrow's movement Prediction of 517372 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 432.23

Tomorrow's movement Prediction of 517372 is strongly bullish. It has broken a strong resistance of 438 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517372 Historical charts - Share GUJ.INTRUX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517372 Historical charts - Share GUJ.INTRUX

 

Back to top