ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517372 Historical charts - GUJ.INTRUX

Historical charts for Stock 517372 - Share GUJ.INTRUX trades in BSE

Moving Averages for

  • 5Day Average: 430.75
  • 12Day Average: 438.08
  • 20Day Average: 434.85
  • 50Day Average: 430.06
  • 100Day Average: 425.72
  • 150Day Average: 437.87

517372 Indicators & signals

Indicator MACD (12,26,9)

434.48, 434.45, 1.74
Indicator MACD is in positive zone

Indicator ADX (14)

24.44, 13.66, 22.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517372 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 422.95 416.00 to 438.95 -2.57% 0.8 times
16 Fri Jan 2026 434.10 432.60 to 438.00 0.42% 0.39 times
14 Wed Jan 2026 432.30 431.50 to 438.60 -0.45% 0.36 times
13 Tue Jan 2026 434.25 425.30 to 438.90 0.95% 0.39 times
12 Mon Jan 2026 430.15 421.20 to 446.00 -1.48% 0.31 times
09 Fri Jan 2026 436.60 432.00 to 451.00 -2.91% 0.45 times
08 Thu Jan 2026 449.70 439.00 to 457.00 -0.55% 0.36 times
07 Wed Jan 2026 452.20 448.00 to 466.70 -0.65% 2.43 times
06 Tue Jan 2026 455.15 443.00 to 460.80 3.69% 3.56 times
05 Mon Jan 2026 438.95 426.25 to 444.90 1.95% 0.64 times
02 Fri Jan 2026 430.55 428.00 to 453.00 -2.17% 1.12 times
01 Thu Jan 2026 440.10 430.60 to 442.00 1.17% 0.45 times

Technical analysis forecast for 517372 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517372 517372 at this time. Stock is falling and might fall more.

It appears as if 517372 517372 gave a large move recently.

Stock of 517372 (517372) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517372 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517372 stays below 425.9, but if it comes above 425.9, then a intra day buy could be more profitable.
If you take a sell trade below 425.9, then use 425.9 as stoploss and 415.1 as target. However if you take a buy trade in 517372, then use 425.9 as stoploss and 434.81 as target.

Tomorrow's movement Prediction of 517372 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517372 Historical charts - Share GUJ.INTRUX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517372 Historical charts - Share GUJ.INTRUX

 

Back to top