ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517372 Historical charts - GUJ.INTRUX

Historical charts for Stock 517372 - Share GUJ.INTRUX trades in BSE

Moving Averages for

  • 5Day Average: 440.2
  • 12Day Average: 434.12
  • 20Day Average: 425.64
  • 50Day Average: 422.52
  • 100Day Average: 427.44
  • 150Day Average: 444.21

517372 Indicators & signals

Indicator MACD (12,26,9)

434.51, 428.7, 4.32
Indicator MACD is in positive zone

Indicator ADX (14)

15.63, 14.68, 20.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517372 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 436.05 421.10 to 445.00 1.47% 0.63 times
08 Mon Dec 2025 429.75 428.00 to 447.95 -3.56% 0.77 times
05 Fri Dec 2025 445.60 444.00 to 452.80 0.35% 1.27 times
04 Thu Dec 2025 444.05 437.60 to 452.95 -0.34% 0.49 times
03 Wed Dec 2025 445.55 441.10 to 453.00 -0.11% 0.66 times
02 Tue Dec 2025 446.05 441.05 to 456.95 -0.25% 0.57 times
01 Mon Dec 2025 447.15 440.00 to 458.20 -0.26% 0.62 times
28 Fri Nov 2025 448.30 445.00 to 458.80 2.1% 1.13 times
27 Thu Nov 2025 439.10 410.30 to 445.00 5.43% 3.8 times
26 Wed Nov 2025 416.50 414.00 to 419.40 1.35% 0.12 times
25 Tue Nov 2025 410.95 400.00 to 418.60 2.63% 0.58 times
24 Mon Nov 2025 400.40 398.00 to 415.00 -1.79% 0.49 times

Technical analysis forecast of 517372 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517372 517372 at this time. Stock is rising and might rise more.

It appears as if 517372 517372 gave a large move recently.

Stock of 517372 (517372) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 517372 is bullish for shortterm, and stock might move up till 446.6 or till 465.9. Use a stoploss of 430.49 and if this stock hits its stoploss, then it can fall down till 414.39

Tomorrow's movement Prediction of 517372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517372 Historical charts - Share GUJ.INTRUX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517372 Historical charts - Share GUJ.INTRUX

 

Back to top