ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517372 Historical charts - GUJ.INTRUX

Historical charts for Stock 517372 - Share GUJ.INTRUX trades in BSE

Moving Averages for

  • 5Day Average: 441.67
  • 12Day Average: 444.11
  • 20Day Average: 444.7
  • 50Day Average: 439.96
  • 100Day Average: 437.97
  • 150Day Average: 433.25

517372 Indicators & signals

Indicator MACD (12,26,9)

443.22, 442.62, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

0.96, 15.39, 15.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517372 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 444.65 440.00 to 447.95 0.24% 0.26 times
29 Wed Apr 2026 443.60 440.00 to 449.95 1.36% 0.78 times
28 Tue Apr 2026 437.65 437.00 to 447.00 -1.75% 0.67 times
27 Mon Apr 2026 445.45 435.05 to 447.00 1.93% 0.57 times
24 Fri Apr 2026 437.00 431.50 to 440.00 0.18% 0.34 times
23 Thu Apr 2026 436.20 429.95 to 447.95 -2.03% 2.17 times
22 Wed Apr 2026 445.25 436.00 to 447.00 0.56% 0.46 times
21 Tue Apr 2026 442.75 435.00 to 454.00 -2.13% 1.35 times
20 Mon Apr 2026 452.40 445.00 to 454.00 0.03% 0.63 times
17 Fri Apr 2026 452.25 444.20 to 459.95 1.84% 0.94 times
16 Thu Apr 2026 444.10 439.00 to 452.00 -0.88% 2.08 times
15 Wed Apr 2026 448.05 445.85 to 450.05 -0.13% 0.77 times

Technical analysis forecast of 517372 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517372 517372 at this time. Stock is rising and might rise more.

It appears as if 517372 517372 gave a large move recently.

Stock of 517372 (517372) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 517372 is bullish for shortterm, and stock might move up till 449.6 or till 457.4. Use a stoploss of 443.02 and if this stock hits its stoploss, then it can fall down till 436.48

Tomorrow's movement Prediction of 517372 is strongly bullish. It has broken a strong resistance of 439 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517372 Historical charts - Share GUJ.INTRUX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517372 Historical charts - Share GUJ.INTRUX

 

Back to top