BSE Stock 517372 Historical charts - GUJ.INTRUX

Historical charts for Stock 517372 - Share GUJ.INTRUX trades in BSE

Moving Averages for

  • 5Day Average: 350.32
  • 12Day Average: 318.4
  • 20Day Average: 303.36
  • 50Day Average: 279.24
  • 100Day Average: 300.65
  • 150Day Average: 291.22

517372 Indicators & signals

Indicator MACD (12,26,9)

327.9, 305.3, 14.21
Indicator MACD is in positive zone

Indicator ADX (14)

75.96, 39.37, 5.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517372 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri May 2024 371.15 363.00 to 380.00 1.45% 0.77 times
02 Thu May 2024 365.85 347.05 to 400.00 5.57% 2.56 times
30 Tue Apr 2024 346.55 338.00 to 355.00 2.14% 1.26 times
29 Mon Apr 2024 339.30 322.50 to 347.40 3.21% 1.49 times
26 Fri Apr 2024 328.75 321.20 to 357.00 -2.03% 1.41 times
25 Thu Apr 2024 335.55 313.85 to 340.40 9.05% 1.77 times
24 Wed Apr 2024 307.70 303.00 to 316.00 2.26% 0.68 times
23 Tue Apr 2024 300.90 282.60 to 302.00 6.4% 0.33 times
22 Mon Apr 2024 282.80 281.00 to 288.60 -0.12% 0.2 times
19 Fri Apr 2024 283.15 277.00 to 284.95 1.52% 0.15 times
18 Thu Apr 2024 278.90 275.00 to 285.00 -0.46% 0.14 times
16 Tue Apr 2024 280.20 273.00 to 283.95 -0.46% 0.1 times

Technical analysis forecast of 517372 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517372 517372 at this time. Stock is rising and might rise more.

It appears as if 517372 517372 gave a large move recently.

Stock of 517372 (517372) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 517372 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 381.1, for a target of 343.6 or 312.38

Tomorrow's movement Prediction of 517372 is strongly bullish. It has broken a strong resistance of 279 and is expected to move up further.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517372 Historical charts - Share GUJ.INTRUX

Videos related to: BSE Stock 517372 Historical charts - Share GUJ.INTRUX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517372 Historical charts - Share GUJ.INTRUX

 

Back to top