Munafa Stock Market Course + Intraday & FNO calls 
GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517372
- 517372 Experts view
- Tomorrow's Movement 517372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujIntrux
Strong intraday Stock price targets for GujIntrux are 448.23 and 463.98
| Intraday Target 1 | 436.38 |
| Intraday Target 2 | 444.32 |
| Intraday Target 3 | 452.13333333333 |
| Intraday Target 4 | 460.07 |
| Intraday Target 5 | 467.88 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 452.25 (1.84%) | 444.20 | 444.20 - 459.95 | 0.9303 times | Thu 16 April 2026 | 444.10 (-0.88%) | 447.00 | 439.00 - 452.00 | 2.0491 times | Wed 15 April 2026 | 448.05 (-0.13%) | 450.00 | 445.85 - 450.05 | 0.7582 times | Mon 13 April 2026 | 448.65 (-0.96%) | 452.00 | 443.05 - 452.50 | 0.4289 times | Fri 10 April 2026 | 453.00 (1.08%) | 453.95 | 446.85 - 455.00 | 1.0297 times | Thu 09 April 2026 | 448.15 (-2.12%) | 457.85 | 441.00 - 457.85 | 0.419 times | Wed 08 April 2026 | 457.85 (2.11%) | 463.90 | 435.00 - 463.90 | 2.5641 times | Tue 07 April 2026 | 448.40 (1.85%) | 439.65 | 435.00 - 455.00 | 0.8716 times | Mon 06 April 2026 | 440.25 (0.74%) | 437.00 | 424.00 - 442.65 | 0.3869 times | Thu 02 April 2026 | 437.00 (1.32%) | 431.40 | 429.00 - 437.00 | 0.5621 times | Wed 01 April 2026 | 431.30 (3.87%) | 420.00 | 420.00 - 436.90 | 0.5307 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 445.63 and 466.58
| Weekly Target 1 | 429.45 |
| Weekly Target 2 | 440.85 |
| Weekly Target 3 | 450.4 |
| Weekly Target 4 | 461.8 |
| Weekly Target 5 | 471.35 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 452.25 (-0.17%) | 452.00 | 439.00 - 459.95 | 0.7266 times | Fri 10 April 2026 | 453.00 (3.66%) | 437.00 | 424.00 - 463.90 | 0.9192 times | Thu 02 April 2026 | 437.00 (2.91%) | 426.00 | 414.00 - 437.00 | 0.3068 times | Fri 27 March 2026 | 424.65 (-5.82%) | 454.95 | 409.70 - 457.20 | 2.3402 times | Fri 20 March 2026 | 450.90 (4.15%) | 430.00 | 430.00 - 451.80 | 1.0117 times | Fri 13 March 2026 | 432.95 (1.13%) | 424.95 | 406.00 - 463.00 | 1.2367 times | Fri 06 March 2026 | 428.10 (-0.86%) | 431.80 | 400.00 - 439.20 | 0.7893 times | Fri 27 February 2026 | 431.80 (-0.14%) | 440.15 | 425.50 - 447.90 | 0.8045 times | Fri 20 February 2026 | 432.40 (-3.5%) | 441.00 | 410.00 - 449.95 | 0.501 times | Fri 13 February 2026 | 448.10 (0.64%) | 445.25 | 425.75 - 467.00 | 1.3642 times | Fri 06 February 2026 | 445.25 (-0.13%) | 440.00 | 421.05 - 465.00 | 1.4986 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 436.13 and 480.03
| Monthly Target 1 | 401.48 |
| Monthly Target 2 | 426.87 |
| Monthly Target 3 | 445.38333333333 |
| Monthly Target 4 | 470.77 |
| Monthly Target 5 | 489.28 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 452.25 (8.91%) | 420.00 | 420.00 - 463.90 | 0.5454 times | Mon 30 March 2026 | 415.25 (-3.83%) | 431.80 | 400.00 - 463.00 | 1.6319 times | Fri 27 February 2026 | 431.80 (-3.15%) | 440.00 | 410.00 - 467.00 | 1.238 times | Fri 30 January 2026 | 445.85 (2.49%) | 435.00 | 404.55 - 480.00 | 1.0017 times | Wed 31 December 2025 | 435.00 (-2.97%) | 458.20 | 415.00 - 458.20 | 0.6441 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.8473 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.6643 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 1.7765 times | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.5638 times | Thu 31 July 2025 | 431.25 (-10.46%) | 481.65 | 419.00 - 535.00 | 1.087 times | Mon 30 June 2025 | 481.65 (-3.24%) | 494.00 | 465.00 - 509.20 | 0.7524 times |
Yearly price and charts GujIntrux
Strong yearly Stock price targets for GujIntrux 517372 are 426.13 and 506.13
| Yearly Target 1 | 364.08 |
| Yearly Target 2 | 408.17 |
| Yearly Target 3 | 444.08333333333 |
| Yearly Target 4 | 488.17 |
| Yearly Target 5 | 524.08 |
Yearly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 452.25 (3.97%) | 435.00 | 400.00 - 480.00 | 0.4465 times | Wed 31 December 2025 | 435.00 (-4.83%) | 467.40 | 375.15 - 535.00 | 1.0651 times | Tue 31 December 2024 | 457.10 (37.06%) | 337.80 | 230.00 - 647.00 | 2.2467 times | Fri 29 December 2023 | 333.50 (146.4%) | 135.35 | 132.15 - 398.75 | 2.1338 times | Fri 30 December 2022 | 135.35 (12.56%) | 126.00 | 101.00 - 174.90 | 1.1735 times | Fri 31 December 2021 | 120.25 (27.93%) | 97.95 | 85.00 - 143.95 | 1.092 times | Thu 31 December 2020 | 94.00 (13.05%) | 75.05 | 60.00 - 104.90 | 0.3958 times | Tue 31 December 2019 | 83.15 (-12.47%) | 95.00 | 63.90 - 106.00 | 0.3732 times | Mon 31 December 2018 | 95.00 (0%) | 111.85 | 81.00 - 127.40 | 0.0734 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujIntrux
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 446.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Intrux 517372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 443 and price is deviating by 11 points
Upper Bollinger band is at 463 and lower is at 423, while middle bands are at 433 and 453
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujIntrux (517372) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujIntrux stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujIntrux in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujIntrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujIntrux in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujIntrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.79 and GujIntrux 517372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.
GujIntrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 449.21 |
| 12 day DMA | 443.69 |
| 20 day DMA | 442.67 |
| 35 day DMA | 439.06 |
| 50 day DMA | 440.14 |
| 100 day DMA | 436.38 |
| 150 day DMA | 432.05 |
| 200 day DMA | 436.02 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.76 | 447.01 | 448.46 |
| 12 day EMA | 446.05 | 444.92 | 445.07 |
| 20 day EMA | 443.86 | 442.98 | 442.86 |
| 35 day EMA | 442.11 | 441.51 | 441.36 |
| 50 day EMA | 440.71 | 440.24 | 440.08 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.21 | 448.39 | 451.14 |
| 12 day SMA | 443.69 | 441.39 | 441.09 |
| 20 day SMA | 442.67 | 441.94 | 441.38 |
| 35 day SMA | 439.06 | 438.49 | 438.38 |
| 50 day SMA | 440.14 | 440.07 | 440.11 |
| 100 day SMA | 436.38 | 435.97 | 435.68 |
| 150 day SMA | 432.05 | 431.97 | 431.85 |
| 200 day SMA | 436.02 | 436.09 | 436.22 |
Fundamentals, profit and EPS of Guj Intrux 517372
EPS is 31.76 and PE is: 14.24
Last quarter profit: (December 2025 quarter) 3.75 crores (38.38%)
Debt: 0.00 in crores
Market capitalization: 145.88
EPS is 28.73 and PE is: 15.74
Last quarter profit: (September 2025 quarter) 2.63 crores (-2.59%)
Debt: 0.00 in crores
Market capitalization: 153.39
Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
