Munafa Stock Market Course + Intraday & FNO calls 
GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517372
- 517372 Experts view
- Tomorrow's Movement 517372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujIntrux
Strong intraday Stock price targets for GujIntrux are 449.18 and 456.18
| Intraday Target 1 | 444.12 |
| Intraday Target 2 | 447.23 |
| Intraday Target 3 | 451.11666666667 |
| Intraday Target 4 | 454.23 |
| Intraday Target 5 | 458.12 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 450.35 (0.52%) | 448.00 | 448.00 - 455.00 | 1.5405 times | Thu 03 September 2026 | 448.00 (1.46%) | 449.00 | 445.00 - 450.00 | 1.4632 times | Wed 02 September 2026 | 441.55 (-0.17%) | 444.00 | 440.20 - 450.00 | 1.1341 times | Tue 01 September 2026 | 442.30 (1.12%) | 444.00 | 439.00 - 446.80 | 1.7048 times | Mon 31 August 2026 | 437.40 (3.05%) | 434.45 | 426.30 - 439.55 | 2.9129 times | Fri 28 August 2026 | 424.45 (1.46%) | 420.00 | 419.00 - 428.00 | 0.236 times | Thu 27 August 2026 | 418.35 (-0.61%) | 416.10 | 416.00 - 427.90 | 0.2068 times | Wed 26 August 2026 | 420.90 (-0.75%) | 422.00 | 420.10 - 425.95 | 0.1637 times | Tue 25 August 2026 | 424.10 (0.49%) | 422.05 | 420.05 - 425.00 | 0.2005 times | Mon 24 August 2026 | 422.05 (1.36%) | 416.40 | 416.40 - 426.95 | 0.4375 times | Fri 21 August 2026 | 416.40 (-0.64%) | 421.15 | 416.25 - 421.15 | 0.0749 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 438.33 and 467.03
| Weekly Target 1 | 415.18 |
| Weekly Target 2 | 432.77 |
| Weekly Target 3 | 443.88333333333 |
| Weekly Target 4 | 461.47 |
| Weekly Target 5 | 472.58 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 450.35 (6.1%) | 434.45 | 426.30 - 455.00 | 3.4802 times | Fri 28 August 2026 | 424.45 (1.93%) | 416.40 | 416.00 - 428.00 | 0.4947 times | Fri 21 August 2026 | 416.40 (0.07%) | 423.00 | 410.00 - 428.00 | 0.554 times | Fri 14 August 2026 | 416.10 (-2.63%) | 428.00 | 410.00 - 428.00 | 1.0252 times | Fri 07 August 2026 | 427.35 (0.8%) | 432.45 | 421.00 - 434.85 | 1.0347 times | Fri 31 July 2026 | 423.95 (-2.56%) | 436.85 | 415.10 - 449.00 | 1.3002 times | Fri 24 July 2026 | 435.10 (0.62%) | 443.95 | 427.00 - 443.95 | 0.409 times | Fri 17 July 2026 | 432.40 (-0.84%) | 436.05 | 427.00 - 445.00 | 0.4609 times | Fri 10 July 2026 | 436.05 (-2.32%) | 456.50 | 430.00 - 460.00 | 0.6712 times | Fri 03 July 2026 | 446.40 (1.27%) | 441.15 | 433.00 - 449.00 | 0.5699 times | Thu 25 June 2026 | 440.80 (2.48%) | 427.60 | 423.00 - 468.00 | 2.5465 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 444.68 and 460.68
| Monthly Target 1 | 432.12 |
| Monthly Target 2 | 441.23 |
| Monthly Target 3 | 448.11666666667 |
| Monthly Target 4 | 457.23 |
| Monthly Target 5 | 464.12 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 450.35 (2.96%) | 444.00 | 439.00 - 455.00 | 0.3882 times | Mon 31 August 2026 | 437.40 (3.17%) | 432.45 | 410.00 - 439.55 | 0.7131 times | Fri 31 July 2026 | 423.95 (-4.06%) | 445.95 | 415.10 - 460.00 | 0.5368 times | Tue 30 June 2026 | 441.90 (5.72%) | 433.00 | 410.00 - 468.00 | 0.9404 times | Fri 29 May 2026 | 418.00 (-5.99%) | 444.00 | 415.00 - 450.00 | 0.6605 times | Thu 30 April 2026 | 444.65 (7.08%) | 420.00 | 420.00 - 463.90 | 1.1394 times | Mon 30 March 2026 | 415.25 (-3.83%) | 431.80 | 400.00 - 463.00 | 2.0315 times | Fri 27 February 2026 | 431.80 (-3.15%) | 440.00 | 410.00 - 467.00 | 1.5412 times | Fri 30 January 2026 | 445.85 (2.49%) | 435.00 | 404.55 - 480.00 | 1.247 times | Wed 31 December 2025 | 435.00 (-2.97%) | 458.20 | 415.00 - 458.20 | 0.8019 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 1.0548 times |
Yearly price and charts GujIntrux
Strong yearly Stock price targets for GujIntrux 517372 are 425.18 and 505.18
| Yearly Target 1 | 363.45 |
| Yearly Target 2 | 406.9 |
| Yearly Target 3 | 443.45 |
| Yearly Target 4 | 486.9 |
| Yearly Target 5 | 523.45 |
Yearly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 450.35 (3.53%) | 435.00 | 400.00 - 480.00 | 0.7228 times | Wed 31 December 2025 | 435.00 (-4.83%) | 467.40 | 375.15 - 535.00 | 1.0307 times | Tue 31 December 2024 | 457.10 (37.06%) | 337.80 | 230.00 - 647.00 | 2.1741 times | Fri 29 December 2023 | 333.50 (146.4%) | 135.35 | 132.15 - 398.75 | 2.0648 times | Fri 30 December 2022 | 135.35 (12.56%) | 126.00 | 101.00 - 174.90 | 1.1356 times | Fri 31 December 2021 | 120.25 (27.93%) | 97.95 | 85.00 - 143.95 | 1.0568 times | Thu 31 December 2020 | 94.00 (13.05%) | 75.05 | 60.00 - 104.90 | 0.383 times | Tue 31 December 2019 | 83.15 (-12.47%) | 95.00 | 63.90 - 106.00 | 0.3611 times | Mon 31 December 2018 | 95.00 (0%) | 111.85 | 81.00 - 127.40 | 0.071 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujIntrux
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 434.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Intrux 517372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Intrux 517372 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 432.23
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 427 and price is deviating by 11 points
Upper Bollinger band is at 449 and lower is at 405, while middle bands are at 416 and 438
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujIntrux (517372) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujIntrux stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujIntrux in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujIntrux Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujIntrux in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujIntrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.34 and GujIntrux 517372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.
GujIntrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 443.92 |
| 12 day DMA | 430.41 |
| 20 day DMA | 426.44 |
| 35 day DMA | 427.62 |
| 50 day DMA | 431.08 |
| 100 day DMA | 433.59 |
| 150 day DMA | 435.61 |
| 200 day DMA | 434.32 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.07 | 439.43 | 435.15 |
| 12 day EMA | 434.68 | 431.83 | 428.89 |
| 20 day EMA | 431.26 | 429.25 | 427.28 |
| 35 day EMA | 430.54 | 429.37 | 428.27 |
| 50 day EMA | 432.26 | 431.52 | 430.85 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.92 | 438.74 | 432.81 |
| 12 day SMA | 430.41 | 427.63 | 424.81 |
| 20 day SMA | 426.44 | 425.29 | 424.22 |
| 35 day SMA | 427.62 | 427.1 | 426.8 |
| 50 day SMA | 431.08 | 430.58 | 430.19 |
| 100 day SMA | 433.59 | 433.61 | 433.61 |
| 150 day SMA | 435.61 | 435.35 | 435.15 |
| 200 day SMA | 434.32 | 434.15 | 433.96 |
Fundamentals, profit and EPS of Guj Intrux 517372
EPS is 30.01 and PE is: 15.01
Last quarter profit: (March 2026 quarter) 1.98 crores (-23.26%)
Debt: 0.00 in crores
Market capitalization: 151.43
EPS is 31.76 and PE is: 14.18
Last quarter profit: (December 2025 quarter) 3.75 crores (38.38%)
Debt: 0.00 in crores
Market capitalization: 145.88
Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
