GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517372
- 517372 Experts view
- Tomorrow's Movement 517372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujIntrux
Strong intraday Stock price targets for GujIntrux are 418.43 and 436.43
| Intraday Target 1 | 403.62 |
| Intraday Target 2 | 415.23 |
| Intraday Target 3 | 421.61666666667 |
| Intraday Target 4 | 433.23 |
| Intraday Target 5 | 439.62 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 426.85 (0.25%) | 426.50 | 410.00 - 428.00 | 2.3041 times | Tue 11 August 2026 | 425.80 (-0.28%) | 427.80 | 422.20 - 427.80 | 0.2461 times | Mon 10 August 2026 | 427.00 (-0.08%) | 428.00 | 421.10 - 428.00 | 0.4986 times | Fri 07 August 2026 | 427.35 (0.18%) | 426.00 | 422.00 - 428.00 | 1.4634 times | Thu 06 August 2026 | 426.60 (-0.21%) | 427.50 | 421.00 - 428.00 | 0.5304 times | Wed 05 August 2026 | 427.50 (-0.12%) | 428.00 | 425.00 - 428.00 | 0.7822 times | Tue 04 August 2026 | 428.00 (0.59%) | 434.85 | 423.85 - 434.85 | 1.7766 times | Mon 03 August 2026 | 425.50 (0.37%) | 432.45 | 423.00 - 432.45 | 1.1149 times | Fri 31 July 2026 | 423.95 (-0.55%) | 426.00 | 420.20 - 426.30 | 0.8039 times | Thu 30 July 2026 | 426.30 (-0.04%) | 424.00 | 422.00 - 428.00 | 0.4799 times | Wed 29 July 2026 | 426.45 (-1.6%) | 441.90 | 415.10 - 441.90 | 2.4491 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 409.43 and 427.43
| Weekly Target 1 | 403.62 |
| Weekly Target 2 | 415.23 |
| Weekly Target 3 | 421.61666666667 |
| Weekly Target 4 | 433.23 |
| Weekly Target 5 | 439.62 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 426.85 (-0.12%) | 428.00 | 410.00 - 428.00 | 0.6079 times | Fri 07 August 2026 | 427.35 (0.8%) | 432.45 | 421.00 - 434.85 | 1.1301 times | Fri 31 July 2026 | 423.95 (-2.56%) | 436.85 | 415.10 - 449.00 | 1.4202 times | Fri 24 July 2026 | 435.10 (0.62%) | 443.95 | 427.00 - 443.95 | 0.4468 times | Fri 17 July 2026 | 432.40 (-0.84%) | 436.05 | 427.00 - 445.00 | 0.5035 times | Fri 10 July 2026 | 436.05 (-2.32%) | 456.50 | 430.00 - 460.00 | 0.7331 times | Fri 03 July 2026 | 446.40 (1.27%) | 441.15 | 433.00 - 449.00 | 0.6225 times | Thu 25 June 2026 | 440.80 (2.48%) | 427.60 | 423.00 - 468.00 | 2.7814 times | Fri 19 June 2026 | 430.15 (0.84%) | 432.95 | 423.15 - 439.90 | 1.0634 times | Fri 12 June 2026 | 426.55 (-1.87%) | 430.00 | 420.00 - 439.60 | 0.6911 times | Fri 05 June 2026 | 434.70 (4%) | 433.00 | 410.00 - 444.00 | 1.3904 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 406 and 430.85
| Monthly Target 1 | 399.05 |
| Monthly Target 2 | 412.95 |
| Monthly Target 3 | 423.9 |
| Monthly Target 4 | 437.8 |
| Monthly Target 5 | 448.75 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 426.85 (0.68%) | 432.45 | 410.00 - 434.85 | 0.2603 times | Fri 31 July 2026 | 423.95 (-4.06%) | 445.95 | 415.10 - 460.00 | 0.5253 times | Tue 30 June 2026 | 441.90 (5.72%) | 433.00 | 410.00 - 468.00 | 0.9202 times | Fri 29 May 2026 | 418.00 (-5.99%) | 444.00 | 415.00 - 450.00 | 0.6463 times | Thu 30 April 2026 | 444.65 (7.08%) | 420.00 | 420.00 - 463.90 | 1.1149 times | Mon 30 March 2026 | 415.25 (-3.83%) | 431.80 | 400.00 - 463.00 | 1.9879 times | Fri 27 February 2026 | 431.80 (-3.15%) | 440.00 | 410.00 - 467.00 | 1.5081 times | Fri 30 January 2026 | 445.85 (2.49%) | 435.00 | 404.55 - 480.00 | 1.2203 times | Wed 31 December 2025 | 435.00 (-2.97%) | 458.20 | 415.00 - 458.20 | 0.7847 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 1.0321 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.8092 times |
Yearly price and charts GujIntrux
Strong yearly Stock price targets for GujIntrux 517372 are 373.43 and 453.43
| Yearly Target 1 | 355.62 |
| Yearly Target 2 | 391.23 |
| Yearly Target 3 | 435.61666666667 |
| Yearly Target 4 | 471.23 |
| Yearly Target 5 | 515.62 |
Yearly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 426.85 (-1.87%) | 435.00 | 400.00 - 480.00 | 0.662 times | Wed 31 December 2025 | 435.00 (-4.83%) | 467.40 | 375.15 - 535.00 | 1.0383 times | Tue 31 December 2024 | 457.10 (37.06%) | 337.80 | 230.00 - 647.00 | 2.1901 times | Fri 29 December 2023 | 333.50 (146.4%) | 135.35 | 132.15 - 398.75 | 2.08 times | Fri 30 December 2022 | 135.35 (12.56%) | 126.00 | 101.00 - 174.90 | 1.1439 times | Fri 31 December 2021 | 120.25 (27.93%) | 97.95 | 85.00 - 143.95 | 1.0645 times | Thu 31 December 2020 | 94.00 (13.05%) | 75.05 | 60.00 - 104.90 | 0.3858 times | Tue 31 December 2019 | 83.15 (-12.47%) | 95.00 | 63.90 - 106.00 | 0.3638 times | Mon 31 December 2018 | 95.00 (0%) | 111.85 | 81.00 - 127.40 | 0.0715 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujIntrux
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 427.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Intrux 517372 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 4 points
Upper Bollinger band is at 437 and lower is at 423, while middle bands are at 426 and 434
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujIntrux (517372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujIntrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujIntrux in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujIntrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujIntrux in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujIntrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.74 and GujIntrux 517372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.
GujIntrux Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 426.72 |
| 12 day DMA | 427.06 |
| 20 day DMA | 429.36 |
| 35 day DMA | 433.1 |
| 50 day DMA | 432.54 |
| 100 day DMA | 436.07 |
| 150 day DMA | 436.19 |
| 200 day DMA | 433.86 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.73 | 426.67 | 427.11 |
| 12 day EMA | 427.75 | 427.91 | 428.29 |
| 20 day EMA | 429.13 | 429.37 | 429.75 |
| 35 day EMA | 430.33 | 430.53 | 430.81 |
| 50 day EMA | 431.87 | 432.08 | 432.34 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.72 | 426.85 | 427.29 |
| 12 day SMA | 427.06 | 427.46 | 428.24 |
| 20 day SMA | 429.36 | 429.99 | 430.37 |
| 35 day SMA | 433.1 | 433.25 | 433.38 |
| 50 day SMA | 432.54 | 432.52 | 432.37 |
| 100 day SMA | 436.07 | 436.13 | 436.34 |
| 150 day SMA | 436.19 | 436.25 | 436.26 |
| 200 day SMA | 433.86 | 433.83 | 433.79 |
Fundamentals, profit and EPS of Guj Intrux 517372
EPS is 30.01 and PE is: 14.22
Last quarter profit: (March 2026 quarter) 1.98 crores (-23.26%)
Debt: 0.00 in crores
Market capitalization: 151.43
EPS is 31.76 and PE is: 13.44
Last quarter profit: (December 2025 quarter) 3.75 crores (38.38%)
Debt: 0.00 in crores
Market capitalization: 145.88
Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


