Munafa Stock Market Course + Intraday & FNO calls 
GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517372
- 517372 Experts view
- Tomorrow's Movement 517372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujIntrux
Strong intraday Stock price targets for GujIntrux are 401.85 and 418.45
| Intraday Target 1 | 398.03 |
| Intraday Target 2 | 405.67 |
| Intraday Target 3 | 414.63333333333 |
| Intraday Target 4 | 422.27 |
| Intraday Target 5 | 431.23 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 413.30 (-0.23%) | 419.80 | 407.00 - 423.60 | 1.1132 times | Thu 29 October 2026 | 414.25 (-0.91%) | 422.00 | 410.00 - 426.00 | 1.0559 times | Wed 28 October 2026 | 418.05 (0%) | 432.00 | 415.80 - 432.00 | 1.0077 times | Tue 27 October 2026 | 418.05 (0.47%) | 424.40 | 415.00 - 424.40 | 0.8822 times | Mon 26 October 2026 | 416.10 (-2.88%) | 421.40 | 411.60 - 434.00 | 0.6612 times | Fri 23 October 2026 | 428.45 (-0.42%) | 439.00 | 411.45 - 439.00 | 2.3656 times | Thu 22 October 2026 | 430.25 (0.05%) | 440.00 | 430.05 - 440.00 | 1.1951 times | Wed 21 October 2026 | 430.05 (-0.19%) | 439.50 | 430.05 - 439.50 | 0.703 times | Mon 19 October 2026 | 430.85 (-1.15%) | 440.95 | 430.00 - 440.95 | 0.6921 times | Fri 16 October 2026 | 435.85 (-0.08%) | 431.05 | 431.05 - 439.85 | 0.3238 times | Thu 15 October 2026 | 436.20 (0.5%) | 433.50 | 433.50 - 446.00 | 0.3647 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 396.65 and 423.65
| Weekly Target 1 | 391.1 |
| Weekly Target 2 | 402.2 |
| Weekly Target 3 | 418.1 |
| Weekly Target 4 | 429.2 |
| Weekly Target 5 | 445.1 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 413.30 (-3.54%) | 421.40 | 407.00 - 434.00 | 0.2561 times | Fri 23 October 2026 | 428.45 (-1.7%) | 440.95 | 411.45 - 440.95 | 0.2688 times | Fri 16 October 2026 | 435.85 (2.05%) | 433.00 | 417.65 - 470.00 | 0.6739 times | Tue 06 October 2026 | 427.10 (0.21%) | 426.20 | 420.00 - 431.00 | 0.2656 times | Thu 01 October 2026 | 426.20 (2.03%) | 429.90 | 403.85 - 429.90 | 0.4627 times | Fri 25 September 2026 | 417.70 (-2.95%) | 423.00 | 405.60 - 425.95 | 1.1257 times | Fri 18 September 2026 | 430.40 (-4.23%) | 455.90 | 421.00 - 460.00 | 2.8956 times | Fri 11 September 2026 | 449.40 (-0.21%) | 458.90 | 422.05 - 460.00 | 2.563 times | Fri 04 September 2026 | 450.35 (6.1%) | 434.45 | 426.30 - 455.00 | 1.3034 times | Fri 28 August 2026 | 424.45 (1.93%) | 416.40 | 416.00 - 428.00 | 0.1853 times | Fri 21 August 2026 | 416.40 (0.07%) | 423.00 | 410.00 - 428.00 | 0.2075 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 378.65 and 441.65
| Monthly Target 1 | 367.1 |
| Monthly Target 2 | 390.2 |
| Monthly Target 3 | 430.1 |
| Monthly Target 4 | 453.2 |
| Monthly Target 5 | 493.1 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 413.30 (-2.18%) | 420.00 | 407.00 - 470.00 | 0.535 times | Tue 29 September 2026 | 422.50 (-3.41%) | 444.00 | 403.85 - 460.00 | 2.6866 times | Mon 31 August 2026 | 437.40 (3.17%) | 432.45 | 410.00 - 439.55 | 0.5487 times | Fri 31 July 2026 | 423.95 (-4.06%) | 445.95 | 415.10 - 460.00 | 0.413 times | Tue 30 June 2026 | 441.90 (5.72%) | 433.00 | 410.00 - 468.00 | 0.7235 times | Fri 29 May 2026 | 418.00 (-5.99%) | 444.00 | 415.00 - 450.00 | 0.5082 times | Thu 30 April 2026 | 444.65 (7.08%) | 420.00 | 420.00 - 463.90 | 0.8766 times | Mon 30 March 2026 | 415.25 (-3.83%) | 431.80 | 400.00 - 463.00 | 1.563 times | Fri 27 February 2026 | 431.80 (-3.15%) | 440.00 | 410.00 - 467.00 | 1.1858 times | Fri 30 January 2026 | 445.85 (2.49%) | 435.00 | 404.55 - 480.00 | 0.9595 times | Wed 31 December 2025 | 435.00 (-2.97%) | 458.20 | 415.00 - 458.20 | 0.617 times |
Yearly price and charts GujIntrux
Strong yearly Stock price targets for GujIntrux 517372 are 366.65 and 446.65
| Yearly Target 1 | 351.1 |
| Yearly Target 2 | 382.2 |
| Yearly Target 3 | 431.1 |
| Yearly Target 4 | 462.2 |
| Yearly Target 5 | 511.1 |
Yearly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 413.30 (-4.99%) | 435.00 | 400.00 - 480.00 | 0.9885 times | Wed 31 December 2025 | 435.00 (-4.83%) | 467.40 | 375.15 - 535.00 | 0.9976 times | Tue 31 December 2024 | 457.10 (37.06%) | 337.80 | 230.00 - 647.00 | 2.1043 times | Fri 29 December 2023 | 333.50 (146.4%) | 135.35 | 132.15 - 398.75 | 1.9985 times | Fri 30 December 2022 | 135.35 (12.56%) | 126.00 | 101.00 - 174.90 | 1.0991 times | Fri 31 December 2021 | 120.25 (27.93%) | 97.95 | 85.00 - 143.95 | 1.0228 times | Thu 31 December 2020 | 94.00 (13.05%) | 75.05 | 60.00 - 104.90 | 0.3707 times | Tue 31 December 2019 | 83.15 (-12.47%) | 95.00 | 63.90 - 106.00 | 0.3495 times | Mon 31 December 2018 | 95.00 (0%) | 111.85 | 81.00 - 127.40 | 0.0687 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujIntrux
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 421.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 8 points
Upper Bollinger band is at 440 and lower is at 410, while middle bands are at 418 and 432
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujIntrux (517372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujIntrux stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujIntrux in short term and the sell signal is strong.
GujIntrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujIntrux in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujIntrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.22 and GujIntrux 517372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.
GujIntrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 415.95 |
| 12 day DMA | 425.45 |
| 20 day DMA | 424.46 |
| 35 day DMA | 431.14 |
| 50 day DMA | 428.81 |
| 100 day DMA | 430.67 |
| 150 day DMA | 433.65 |
| 200 day DMA | 434.35 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.09 | 418.98 | 421.34 |
| 12 day EMA | 421.77 | 423.31 | 424.96 |
| 20 day EMA | 424.28 | 425.43 | 426.61 |
| 35 day EMA | 426.06 | 426.81 | 427.55 |
| 50 day EMA | 427.35 | 427.92 | 428.48 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.95 | 418.98 | 422.18 |
| 12 day SMA | 425.45 | 426.6 | 427.28 |
| 20 day SMA | 424.46 | 424.82 | 425.06 |
| 35 day SMA | 431.14 | 431.94 | 432.74 |
| 50 day SMA | 428.81 | 429.08 | 429.31 |
| 100 day SMA | 430.67 | 430.8 | 430.84 |
| 150 day SMA | 433.65 | 433.78 | 434 |
| 200 day SMA | 434.35 | 434.46 | 434.52 |
Fundamentals, profit and EPS of Guj Intrux 517372
EPS is 30.01 and PE is: 13.77
Last quarter profit: (March 2026 quarter) 1.98 crores (-23.26%)
Debt: 0.00 in crores
Market capitalization: 151.43
EPS is 31.76 and PE is: 13.01
Last quarter profit: (December 2025 quarter) 3.75 crores (38.38%)
Debt: 0.00 in crores
Market capitalization: 145.88
Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
