ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujIntrux

Strong intraday Stock price targets for GujIntrux are 421.05 and 440.6

Intraday Target 1405.67
Intraday Target 2416.88
Intraday Target 3425.21666666667
Intraday Target 4436.43
Intraday Target 5444.77

Daily price and volume Guj Intrux

Date Closing Open Range Volume
Fri 06 March 2026 428.10 (1.59%) 414.00 414.00 - 433.55 0.9014 times
Thu 05 March 2026 421.40 (1.66%) 423.85 415.00 - 427.85 0.309 times
Wed 04 March 2026 414.50 (-2.16%) 419.00 406.65 - 424.95 0.8277 times
Mon 02 March 2026 423.65 (-1.89%) 431.80 400.00 - 439.20 2.5479 times
Fri 27 February 2026 431.80 (-0.5%) 436.00 428.00 - 439.90 0.3142 times
Thu 26 February 2026 433.95 (-3%) 440.05 427.35 - 447.35 1.0502 times
Wed 25 February 2026 447.35 (2.44%) 440.00 435.00 - 447.90 1.6216 times
Tue 24 February 2026 436.70 (0.84%) 425.60 425.60 - 440.00 1.3219 times
Mon 23 February 2026 433.05 (0.15%) 440.15 425.50 - 442.00 0.3665 times
Fri 20 February 2026 432.40 (-1.75%) 444.30 425.10 - 444.30 0.7395 times
Thu 19 February 2026 440.10 (1.16%) 436.00 434.00 - 444.95 0.2765 times

 Daily chart GujIntrux

Weekly price and charts GujIntrux

Strong weekly Stock price targets for GujIntrux 517372 are 394.45 and 433.65

Weekly Target 1383.23
Weekly Target 2405.67
Weekly Target 3422.43333333333
Weekly Target 4444.87
Weekly Target 5461.63

Weekly price and volumes for Guj Intrux

Date Closing Open Range Volume
Fri 06 March 2026 428.10 (-0.86%) 431.80 400.00 - 439.20 0.9254 times
Fri 27 February 2026 431.80 (-0.14%) 440.15 425.50 - 447.90 0.9432 times
Fri 20 February 2026 432.40 (-3.5%) 441.00 410.00 - 449.95 0.5873 times
Fri 13 February 2026 448.10 (0.64%) 445.25 425.75 - 467.00 1.5993 times
Fri 06 February 2026 445.25 (-0.13%) 440.00 421.05 - 465.00 1.7569 times
Fri 30 January 2026 445.85 (6.62%) 421.90 406.00 - 480.00 1.1206 times
Fri 23 January 2026 418.15 (-3.67%) 438.95 404.55 - 438.95 0.52 times
Fri 16 January 2026 434.10 (-0.57%) 446.00 421.20 - 446.00 0.319 times
Fri 09 January 2026 436.60 (1.41%) 438.00 426.25 - 466.70 1.6479 times
Fri 02 January 2026 430.55 (0.91%) 435.20 415.00 - 453.00 0.5804 times
Fri 26 December 2025 426.65 (-0.81%) 438.00 425.05 - 439.90 0.2799 times

 weekly chart GujIntrux

Monthly price and charts GujIntrux

Strong monthly Stock price targets for GujIntrux 517372 are 394.45 and 433.65

Monthly Target 1383.23
Monthly Target 2405.67
Monthly Target 3422.43333333333
Monthly Target 4444.87
Monthly Target 5461.63

Monthly price and volumes Guj Intrux

Date Closing Open Range Volume
Fri 06 March 2026 428.10 (-0.86%) 431.80 400.00 - 439.20 0.2661 times
Fri 27 February 2026 431.80 (-3.15%) 440.00 410.00 - 467.00 1.4053 times
Fri 30 January 2026 445.85 (2.49%) 435.00 404.55 - 480.00 1.1371 times
Wed 31 December 2025 435.00 (-2.97%) 458.20 415.00 - 458.20 0.7312 times
Fri 28 November 2025 448.30 (4.16%) 430.50 398.00 - 458.80 0.9618 times
Fri 31 October 2025 430.40 (5.57%) 419.50 401.05 - 455.00 0.754 times
Tue 30 September 2025 407.70 (4.1%) 405.35 385.00 - 482.00 2.0165 times
Fri 29 August 2025 391.65 (-9.18%) 421.00 375.50 - 440.90 0.64 times
Thu 31 July 2025 431.25 (-10.46%) 481.65 419.00 - 535.00 1.2339 times
Mon 30 June 2025 481.65 (-3.24%) 494.00 465.00 - 509.20 0.8541 times
Fri 30 May 2025 497.80 (-0.34%) 490.00 404.40 - 512.00 1.3918 times

 monthly chart GujIntrux

Yearly price and charts GujIntrux

Strong yearly Stock price targets for GujIntrux 517372 are 374.05 and 454.05

Yearly Target 1356.03
Yearly Target 2392.07
Yearly Target 3436.03333333333
Yearly Target 4472.07
Yearly Target 5516.03

Yearly price and volumes Guj Intrux

Date Closing Open Range Volume
Fri 06 March 2026 428.10 (-1.59%) 435.00 400.00 - 480.00 0.2557 times
Wed 31 December 2025 435.00 (-4.83%) 467.40 375.15 - 535.00 1.0889 times
Tue 31 December 2024 457.10 (37.06%) 337.80 230.00 - 647.00 2.2968 times
Fri 29 December 2023 333.50 (146.4%) 135.35 132.15 - 398.75 2.1814 times
Fri 30 December 2022 135.35 (12.56%) 126.00 101.00 - 174.90 1.1997 times
Fri 31 December 2021 120.25 (27.93%) 97.95 85.00 - 143.95 1.1164 times
Thu 31 December 2020 94.00 (13.05%) 75.05 60.00 - 104.90 0.4046 times
Tue 31 December 2019 83.15 (-12.47%) 95.00 63.90 - 106.00 0.3815 times
Mon 31 December 2018 95.00 (0%) 111.85 81.00 - 127.40 0.075 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of GujIntrux

Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 430.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Intrux 517372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Intrux 517372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 437 and price is deviating by 10 points

Upper Bollinger band is at 456 and lower is at 418, while middle bands are at 428 and 447

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujIntrux (517372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujIntrux stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujIntrux in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujIntrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujIntrux in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujIntrux is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.12 and GujIntrux 517372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.

GujIntrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Intrux 517372

DMA (daily moving average) of Guj Intrux 517372

DMA period DMA value
5 day DMA 423.89
12 day DMA 431.5
20 day DMA 436.78
35 day DMA 434.75
50 day DMA 435.25
100 day DMA 430.53
150 day DMA 427.65
200 day DMA 441.16

EMA (exponential moving average) of Guj Intrux 517372

EMA period EMA current EMA prev EMA prev2
5 day EMA425.72424.53426.09
12 day EMA430.38430.8432.51
20 day EMA433433.52434.79
35 day EMA434.19434.55435.32
50 day EMA433.89434.13434.65

SMA (simple moving average) of Guj Intrux 517372

SMA period SMA current SMA prev SMA prev2
5 day SMA423.89425.06430.25
12 day SMA431.5432.83434.89
20 day SMA436.78437.53439.03
35 day SMA434.75434.87435.24
50 day SMA435.25435.3435.53
100 day SMA430.53430.48430.46
150 day SMA427.65427.72427.84
200 day SMA441.16441.37441.64

Fundamentals, profit and EPS of Guj Intrux 517372

EPS is 28.73 and PE is: 14.9

Last quarter profit: (September 2025 quarter) 2.63 crores (-2.59%)

Debt: 0.00 in crores

Market capitalization: 153.39

EPS is 28.93 and PE is: 14.8

Last quarter profit: (June 2025 quarter) 1.95 crores (-25.00%)

Debt: 0.00 in crores

Market capitalization: 134.54

Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top