ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujIntrux

Strong intraday Stock price targets for GujIntrux are 418.43 and 436.43

Intraday Target 1403.62
Intraday Target 2415.23
Intraday Target 3421.61666666667
Intraday Target 4433.23
Intraday Target 5439.62

Daily price and volume Guj Intrux

Date Closing Open Range Volume
Wed 12 August 2026 426.85 (0.25%) 426.50 410.00 - 428.00 2.3041 times
Tue 11 August 2026 425.80 (-0.28%) 427.80 422.20 - 427.80 0.2461 times
Mon 10 August 2026 427.00 (-0.08%) 428.00 421.10 - 428.00 0.4986 times
Fri 07 August 2026 427.35 (0.18%) 426.00 422.00 - 428.00 1.4634 times
Thu 06 August 2026 426.60 (-0.21%) 427.50 421.00 - 428.00 0.5304 times
Wed 05 August 2026 427.50 (-0.12%) 428.00 425.00 - 428.00 0.7822 times
Tue 04 August 2026 428.00 (0.59%) 434.85 423.85 - 434.85 1.7766 times
Mon 03 August 2026 425.50 (0.37%) 432.45 423.00 - 432.45 1.1149 times
Fri 31 July 2026 423.95 (-0.55%) 426.00 420.20 - 426.30 0.8039 times
Thu 30 July 2026 426.30 (-0.04%) 424.00 422.00 - 428.00 0.4799 times
Wed 29 July 2026 426.45 (-1.6%) 441.90 415.10 - 441.90 2.4491 times

 Daily chart GujIntrux

Weekly price and charts GujIntrux

Strong weekly Stock price targets for GujIntrux 517372 are 409.43 and 427.43

Weekly Target 1403.62
Weekly Target 2415.23
Weekly Target 3421.61666666667
Weekly Target 4433.23
Weekly Target 5439.62

Weekly price and volumes for Guj Intrux

Date Closing Open Range Volume
Wed 12 August 2026 426.85 (-0.12%) 428.00 410.00 - 428.00 0.6079 times
Fri 07 August 2026 427.35 (0.8%) 432.45 421.00 - 434.85 1.1301 times
Fri 31 July 2026 423.95 (-2.56%) 436.85 415.10 - 449.00 1.4202 times
Fri 24 July 2026 435.10 (0.62%) 443.95 427.00 - 443.95 0.4468 times
Fri 17 July 2026 432.40 (-0.84%) 436.05 427.00 - 445.00 0.5035 times
Fri 10 July 2026 436.05 (-2.32%) 456.50 430.00 - 460.00 0.7331 times
Fri 03 July 2026 446.40 (1.27%) 441.15 433.00 - 449.00 0.6225 times
Thu 25 June 2026 440.80 (2.48%) 427.60 423.00 - 468.00 2.7814 times
Fri 19 June 2026 430.15 (0.84%) 432.95 423.15 - 439.90 1.0634 times
Fri 12 June 2026 426.55 (-1.87%) 430.00 420.00 - 439.60 0.6911 times
Fri 05 June 2026 434.70 (4%) 433.00 410.00 - 444.00 1.3904 times

 weekly chart GujIntrux

Monthly price and charts GujIntrux

Strong monthly Stock price targets for GujIntrux 517372 are 406 and 430.85

Monthly Target 1399.05
Monthly Target 2412.95
Monthly Target 3423.9
Monthly Target 4437.8
Monthly Target 5448.75

Monthly price and volumes Guj Intrux

Date Closing Open Range Volume
Wed 12 August 2026 426.85 (0.68%) 432.45 410.00 - 434.85 0.2603 times
Fri 31 July 2026 423.95 (-4.06%) 445.95 415.10 - 460.00 0.5253 times
Tue 30 June 2026 441.90 (5.72%) 433.00 410.00 - 468.00 0.9202 times
Fri 29 May 2026 418.00 (-5.99%) 444.00 415.00 - 450.00 0.6463 times
Thu 30 April 2026 444.65 (7.08%) 420.00 420.00 - 463.90 1.1149 times
Mon 30 March 2026 415.25 (-3.83%) 431.80 400.00 - 463.00 1.9879 times
Fri 27 February 2026 431.80 (-3.15%) 440.00 410.00 - 467.00 1.5081 times
Fri 30 January 2026 445.85 (2.49%) 435.00 404.55 - 480.00 1.2203 times
Wed 31 December 2025 435.00 (-2.97%) 458.20 415.00 - 458.20 0.7847 times
Fri 28 November 2025 448.30 (4.16%) 430.50 398.00 - 458.80 1.0321 times
Fri 31 October 2025 430.40 (5.57%) 419.50 401.05 - 455.00 0.8092 times

 monthly chart GujIntrux

Yearly price and charts GujIntrux

Strong yearly Stock price targets for GujIntrux 517372 are 373.43 and 453.43

Yearly Target 1355.62
Yearly Target 2391.23
Yearly Target 3435.61666666667
Yearly Target 4471.23
Yearly Target 5515.62

Yearly price and volumes Guj Intrux

Date Closing Open Range Volume
Wed 12 August 2026 426.85 (-1.87%) 435.00 400.00 - 480.00 0.662 times
Wed 31 December 2025 435.00 (-4.83%) 467.40 375.15 - 535.00 1.0383 times
Tue 31 December 2024 457.10 (37.06%) 337.80 230.00 - 647.00 2.1901 times
Fri 29 December 2023 333.50 (146.4%) 135.35 132.15 - 398.75 2.08 times
Fri 30 December 2022 135.35 (12.56%) 126.00 101.00 - 174.90 1.1439 times
Fri 31 December 2021 120.25 (27.93%) 97.95 85.00 - 143.95 1.0645 times
Thu 31 December 2020 94.00 (13.05%) 75.05 60.00 - 104.90 0.3858 times
Tue 31 December 2019 83.15 (-12.47%) 95.00 63.90 - 106.00 0.3638 times
Mon 31 December 2018 95.00 (0%) 111.85 81.00 - 127.40 0.0715 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GujIntrux

Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 427.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Intrux 517372 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guj Intrux 517372 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 430 and price is deviating by 4 points

Upper Bollinger band is at 437 and lower is at 423, while middle bands are at 426 and 434

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujIntrux (517372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujIntrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujIntrux in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujIntrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujIntrux in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujIntrux is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.74 and GujIntrux 517372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.

GujIntrux Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Intrux 517372

DMA (daily moving average) of Guj Intrux 517372

DMA period DMA value
5 day DMA 426.72
12 day DMA 427.06
20 day DMA 429.36
35 day DMA 433.1
50 day DMA 432.54
100 day DMA 436.07
150 day DMA 436.19
200 day DMA 433.86

EMA (exponential moving average) of Guj Intrux 517372

EMA period EMA current EMA prev EMA prev2
5 day EMA426.73426.67427.11
12 day EMA427.75427.91428.29
20 day EMA429.13429.37429.75
35 day EMA430.33430.53430.81
50 day EMA431.87432.08432.34

SMA (simple moving average) of Guj Intrux 517372

SMA period SMA current SMA prev SMA prev2
5 day SMA426.72426.85427.29
12 day SMA427.06427.46428.24
20 day SMA429.36429.99430.37
35 day SMA433.1433.25433.38
50 day SMA432.54432.52432.37
100 day SMA436.07436.13436.34
150 day SMA436.19436.25436.26
200 day SMA433.86433.83433.79

Fundamentals, profit and EPS of Guj Intrux 517372

EPS is 30.01 and PE is: 14.22

Last quarter profit: (March 2026 quarter) 1.98 crores (-23.26%)

Debt: 0.00 in crores

Market capitalization: 151.43

EPS is 31.76 and PE is: 13.44

Last quarter profit: (December 2025 quarter) 3.75 crores (38.38%)

Debt: 0.00 in crores

Market capitalization: 145.88

Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top