ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujIntrux

Strong intraday Stock price targets for GujIntrux are 436.93 and 465.18

Intraday Target 1414.37
Intraday Target 2431.23
Intraday Target 3442.61666666667
Intraday Target 4459.48
Intraday Target 5470.87

Daily price and volume Guj Intrux

Date Closing Open Range Volume
Fri 13 February 2026 448.10 (2.33%) 442.25 425.75 - 454.00 1.2541 times
Thu 12 February 2026 437.90 (-1.58%) 449.90 433.00 - 449.90 0.2687 times
Wed 11 February 2026 444.95 (-1%) 445.45 430.00 - 455.00 1.0896 times
Tue 10 February 2026 449.45 (1.75%) 453.50 441.05 - 467.00 1.7846 times
Mon 09 February 2026 441.70 (-0.8%) 445.25 437.25 - 449.30 0.5151 times
Fri 06 February 2026 445.25 (0.46%) 448.35 436.15 - 448.80 0.543 times
Thu 05 February 2026 443.20 (-1.79%) 450.00 434.70 - 452.25 0.3255 times
Wed 04 February 2026 451.30 (2.44%) 456.00 433.10 - 456.00 1.9414 times
Tue 03 February 2026 440.55 (0.11%) 465.00 421.05 - 465.00 1.4331 times
Mon 02 February 2026 440.05 (-1.89%) 440.05 437.60 - 453.80 0.8449 times
Sun 01 February 2026 448.55 (0.61%) 440.00 440.00 - 452.50 0.3082 times

 Daily chart GujIntrux

Weekly price and charts GujIntrux

Strong weekly Stock price targets for GujIntrux 517372 are 436.93 and 478.18

Weekly Target 1405.7
Weekly Target 2426.9
Weekly Target 3446.95
Weekly Target 4468.15
Weekly Target 5488.2

Weekly price and volumes for Guj Intrux

Date Closing Open Range Volume
Fri 13 February 2026 448.10 (0.64%) 445.25 425.75 - 467.00 1.7996 times
Fri 06 February 2026 445.25 (-0.13%) 440.00 421.05 - 465.00 1.9769 times
Fri 30 January 2026 445.85 (6.62%) 421.90 406.00 - 480.00 1.2609 times
Fri 23 January 2026 418.15 (-3.67%) 438.95 404.55 - 438.95 0.5851 times
Fri 16 January 2026 434.10 (-0.57%) 446.00 421.20 - 446.00 0.359 times
Fri 09 January 2026 436.60 (1.41%) 438.00 426.25 - 466.70 1.8543 times
Fri 02 January 2026 430.55 (0.91%) 435.20 415.00 - 453.00 0.653 times
Fri 26 December 2025 426.65 (-0.81%) 438.00 425.05 - 439.90 0.315 times
Fri 19 December 2025 430.15 (0.21%) 425.00 425.00 - 444.95 0.3749 times
Fri 12 December 2025 429.25 (-3.67%) 445.50 421.10 - 452.15 0.8213 times
Fri 05 December 2025 445.60 (-0.6%) 458.20 437.60 - 458.20 1.0866 times

 weekly chart GujIntrux

Monthly price and charts GujIntrux

Strong monthly Stock price targets for GujIntrux 517372 are 434.58 and 480.53

Monthly Target 1399.43
Monthly Target 2423.77
Monthly Target 3445.38333333333
Monthly Target 4469.72
Monthly Target 5491.33

Monthly price and volumes Guj Intrux

Date Closing Open Range Volume
Fri 13 February 2026 448.10 (0.5%) 440.00 421.05 - 467.00 0.9033 times
Fri 30 January 2026 445.85 (2.49%) 435.00 404.55 - 480.00 1.0641 times
Wed 31 December 2025 435.00 (-2.97%) 458.20 415.00 - 458.20 0.6843 times
Fri 28 November 2025 448.30 (4.16%) 430.50 398.00 - 458.80 0.9001 times
Fri 31 October 2025 430.40 (5.57%) 419.50 401.05 - 455.00 0.7056 times
Tue 30 September 2025 407.70 (4.1%) 405.35 385.00 - 482.00 1.8871 times
Fri 29 August 2025 391.65 (-9.18%) 421.00 375.50 - 440.90 0.5989 times
Thu 31 July 2025 431.25 (-10.46%) 481.65 419.00 - 535.00 1.1547 times
Mon 30 June 2025 481.65 (-3.24%) 494.00 465.00 - 509.20 0.7993 times
Fri 30 May 2025 497.80 (-0.34%) 490.00 404.40 - 512.00 1.3025 times
Wed 30 April 2025 499.50 (17.03%) 430.00 403.05 - 505.00 1.3068 times

 monthly chart GujIntrux

Yearly price and charts GujIntrux

Strong yearly Stock price targets for GujIntrux 517372 are 426.33 and 501.78

Yearly Target 1368.77
Yearly Target 2408.43
Yearly Target 3444.21666666667
Yearly Target 4483.88
Yearly Target 5519.67

Yearly price and volumes Guj Intrux

Date Closing Open Range Volume
Fri 13 February 2026 448.10 (3.01%) 435.00 404.55 - 480.00 0.1928 times
Wed 31 December 2025 435.00 (-4.83%) 467.40 375.15 - 535.00 1.0967 times
Tue 31 December 2024 457.10 (37.06%) 337.80 230.00 - 647.00 2.3134 times
Fri 29 December 2023 333.50 (146.4%) 135.35 132.15 - 398.75 2.1971 times
Fri 30 December 2022 135.35 (12.56%) 126.00 101.00 - 174.90 1.2083 times
Fri 31 December 2021 120.25 (27.93%) 97.95 85.00 - 143.95 1.1244 times
Thu 31 December 2020 94.00 (13.05%) 75.05 60.00 - 104.90 0.4075 times
Tue 31 December 2019 83.15 (-12.47%) 95.00 63.90 - 106.00 0.3843 times
Mon 31 December 2018 95.00 (0%) 111.85 81.00 - 127.40 0.0756 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of GujIntrux

Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 442.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Intrux 517372 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guj Intrux 517372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 436 and price is deviating by 14 points

Upper Bollinger band is at 464 and lower is at 409, while middle bands are at 423 and 450

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujIntrux (517372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujIntrux stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujIntrux in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujIntrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujIntrux in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujIntrux is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.94 and GujIntrux 517372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.

GujIntrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Intrux 517372

DMA (daily moving average) of Guj Intrux 517372

DMA period DMA value
5 day DMA 444.42
12 day DMA 444.74
20 day DMA 435.7
35 day DMA 435.88
50 day DMA 436.04
100 day DMA 429.73
150 day DMA 431.8
200 day DMA 443.1

EMA (exponential moving average) of Guj Intrux 517372

EMA period EMA current EMA prev EMA prev2
5 day EMA444.56442.79445.24
12 day EMA442.41441.38442.01
20 day EMA440.2439.37439.52
35 day EMA438.41437.84437.84
50 day EMA437.63437.2437.17

SMA (simple moving average) of Guj Intrux 517372

SMA period SMA current SMA prev SMA prev2
5 day SMA444.42443.85444.91
12 day SMA444.74444.98443.78
20 day SMA435.7435434.72
35 day SMA435.88435.6435.39
50 day SMA436.04435.99436.15
100 day SMA429.73429.89430.07
150 day SMA431.8432.06432.45
200 day SMA443.1443.17443.32

Fundamentals, profit and EPS of Guj Intrux 517372

EPS is 28.73 and PE is: 15.6

Last quarter profit: (September 2025 quarter) 2.63 crores (-2.59%)

Debt: 0.00 in crores

Market capitalization: 153.39

EPS is 28.93 and PE is: 15.49

Last quarter profit: (June 2025 quarter) 1.95 crores (-25.00%)

Debt: 0.00 in crores

Market capitalization: 134.54

Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top