ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujIntrux

Strong intraday Stock price targets for GujIntrux are 423.73 and 440.73

Intraday Target 1420.48
Intraday Target 2426.97
Intraday Target 3437.48333333333
Intraday Target 4443.97
Intraday Target 5454.48

Daily price and volume Guj Intrux

Date Closing Open Range Volume
Tue 12 May 2026 433.45 (-1.31%) 444.95 431.00 - 448.00 0.6181 times
Mon 11 May 2026 439.20 (-1.45%) 442.05 436.05 - 445.65 1.153 times
Fri 08 May 2026 445.65 (-0.18%) 446.45 440.70 - 448.50 1.1576 times
Thu 07 May 2026 446.45 (1.02%) 444.15 442.00 - 448.70 0.3885 times
Wed 06 May 2026 441.95 (1.01%) 447.00 438.05 - 447.00 0.7737 times
Tue 05 May 2026 437.55 (-0.83%) 440.00 435.00 - 450.00 2.2838 times
Mon 04 May 2026 441.20 (-0.78%) 444.00 439.00 - 450.00 0.3905 times
Thu 30 April 2026 444.65 (0.24%) 447.95 440.00 - 447.95 0.4892 times
Wed 29 April 2026 443.60 (1.36%) 444.80 440.00 - 449.95 1.4735 times
Tue 28 April 2026 437.65 (-1.75%) 445.45 437.00 - 447.00 1.2721 times
Mon 27 April 2026 445.45 (1.93%) 442.00 435.05 - 447.00 1.085 times

 Daily chart GujIntrux

Weekly price and charts GujIntrux

Strong weekly Stock price targets for GujIntrux 517372 are 423.73 and 440.73

Weekly Target 1420.48
Weekly Target 2426.97
Weekly Target 3437.48333333333
Weekly Target 4443.97
Weekly Target 5454.48

Weekly price and volumes for Guj Intrux

Date Closing Open Range Volume
Tue 12 May 2026 433.45 (-2.74%) 442.05 431.00 - 448.00 0.1919 times
Fri 08 May 2026 445.65 (0.22%) 444.00 435.00 - 450.00 0.5412 times
Thu 30 April 2026 444.65 (1.75%) 442.00 435.05 - 449.95 0.4682 times
Fri 24 April 2026 437.00 (-3.37%) 450.95 429.95 - 454.00 1.0136 times
Fri 17 April 2026 452.25 (-0.17%) 452.00 439.00 - 459.95 0.8647 times
Fri 10 April 2026 453.00 (3.66%) 437.00 424.00 - 463.90 1.094 times
Thu 02 April 2026 437.00 (2.91%) 426.00 414.00 - 437.00 0.3651 times
Fri 27 March 2026 424.65 (-5.82%) 454.95 409.70 - 457.20 2.7852 times
Fri 20 March 2026 450.90 (4.15%) 430.00 430.00 - 451.80 1.2041 times
Fri 13 March 2026 432.95 (1.13%) 424.95 406.00 - 463.00 1.4718 times
Fri 06 March 2026 428.10 (-0.86%) 431.80 400.00 - 439.20 0.9394 times

 weekly chart GujIntrux

Monthly price and charts GujIntrux

Strong monthly Stock price targets for GujIntrux 517372 are 422.73 and 441.73

Monthly Target 1419.15
Monthly Target 2426.3
Monthly Target 3438.15
Monthly Target 4445.3
Monthly Target 5457.15

Monthly price and volumes Guj Intrux

Date Closing Open Range Volume
Tue 12 May 2026 433.45 (-2.52%) 444.00 431.00 - 450.00 0.1933 times
Thu 30 April 2026 444.65 (7.08%) 420.00 420.00 - 463.90 0.9669 times
Mon 30 March 2026 415.25 (-3.83%) 431.80 400.00 - 463.00 1.724 times
Fri 27 February 2026 431.80 (-3.15%) 440.00 410.00 - 467.00 1.3079 times
Fri 30 January 2026 445.85 (2.49%) 435.00 404.55 - 480.00 1.0583 times
Wed 31 December 2025 435.00 (-2.97%) 458.20 415.00 - 458.20 0.6805 times
Fri 28 November 2025 448.30 (4.16%) 430.50 398.00 - 458.80 0.8951 times
Fri 31 October 2025 430.40 (5.57%) 419.50 401.05 - 455.00 0.7018 times
Tue 30 September 2025 407.70 (4.1%) 405.35 385.00 - 482.00 1.8767 times
Fri 29 August 2025 391.65 (-9.18%) 421.00 375.50 - 440.90 0.5956 times
Thu 31 July 2025 431.25 (-10.46%) 481.65 419.00 - 535.00 1.1483 times

 monthly chart GujIntrux

Yearly price and charts GujIntrux

Strong yearly Stock price targets for GujIntrux 517372 are 376.73 and 456.73

Yearly Target 1357.82
Yearly Target 2395.63
Yearly Target 3437.81666666667
Yearly Target 4475.63
Yearly Target 5517.82

Yearly price and volumes Guj Intrux

Date Closing Open Range Volume
Tue 12 May 2026 433.45 (-0.36%) 435.00 400.00 - 480.00 0.4993 times
Wed 31 December 2025 435.00 (-4.83%) 467.40 375.15 - 535.00 1.0585 times
Tue 31 December 2024 457.10 (37.06%) 337.80 230.00 - 647.00 2.2328 times
Fri 29 December 2023 333.50 (146.4%) 135.35 132.15 - 398.75 2.1206 times
Fri 30 December 2022 135.35 (12.56%) 126.00 101.00 - 174.90 1.1663 times
Fri 31 December 2021 120.25 (27.93%) 97.95 85.00 - 143.95 1.0853 times
Thu 31 December 2020 94.00 (13.05%) 75.05 60.00 - 104.90 0.3933 times
Tue 31 December 2019 83.15 (-12.47%) 95.00 63.90 - 106.00 0.3709 times
Mon 31 December 2018 95.00 (0%) 111.85 81.00 - 127.40 0.0729 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of GujIntrux

Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 441.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Intrux 517372 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guj Intrux 517372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 440.33

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 444 and price is deviating by 6 points

Upper Bollinger band is at 454 and lower is at 434, while middle bands are at 439 and 449

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujIntrux (517372) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujIntrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujIntrux in short term and the sell signal is strong.

GujIntrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujIntrux in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujIntrux is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.5 and GujIntrux 517372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.

GujIntrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Intrux 517372

DMA (daily moving average) of Guj Intrux 517372

DMA period DMA value
5 day DMA 441.34
12 day DMA 441.15
20 day DMA 443.17
35 day DMA 442.56
50 day DMA 440.09
100 day DMA 437.95
150 day DMA 433.07
200 day DMA 432.11

EMA (exponential moving average) of Guj Intrux 517372

EMA period EMA current EMA prev EMA prev2
5 day EMA439.33442.27443.8
12 day EMA441.18442.58443.19
20 day EMA441.72442.59442.95
35 day EMA440.9441.34441.47
50 day EMA439.92440.18440.22

SMA (simple moving average) of Guj Intrux 517372

SMA period SMA current SMA prev SMA prev2
5 day SMA441.34442.16442.56
12 day SMA441.15441.38441.88
20 day SMA443.17444.15444.6
35 day SMA442.56442.58442.54
50 day SMA440.09440.08439.94
100 day SMA437.95438.02438.09
150 day SMA433.07433432.9
200 day SMA432.11432.47432.77

Fundamentals, profit and EPS of Guj Intrux 517372

EPS is 31.76 and PE is: 13.65

Last quarter profit: (December 2025 quarter) 3.75 crores (38.38%)

Debt: 0.00 in crores

Market capitalization: 145.88

EPS is 28.73 and PE is: 15.09

Last quarter profit: (September 2025 quarter) 2.63 crores (-2.59%)

Debt: 0.00 in crores

Market capitalization: 153.39

Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top