GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujIntrux

Strong Daily Stock price targets for GujIntrux 517372 are 291.75 and 311.15

Daily Target 1	275.77
Daily Target 2	288.33
Daily Target 3	295.16666666667
Daily Target 4	307.73
Daily Target 5	314.57

Daily price and volume Guj Intrux

Date	Closing	Open	Range	Volume
Tue 23 April 2024	300.90 (6.4%)	288.50	282.60 - 302.00	1.7869 times
Mon 22 April 2024	282.80 (-0.12%)	283.00	281.00 - 288.60	1.0855 times
Fri 19 April 2024	283.15 (1.52%)	284.95	277.00 - 284.95	0.8052 times
Thu 18 April 2024	278.90 (-0.46%)	285.00	275.00 - 285.00	0.7492 times
Tue 16 April 2024	280.20 (-0.46%)	273.00	273.00 - 283.95	0.527 times
Mon 15 April 2024	281.50 (-0.69%)	283.40	272.00 - 283.45	1.6484 times
Fri 12 April 2024	283.45 (-0.67%)	284.00	275.30 - 287.00	0.3419 times
Wed 10 April 2024	285.35 (3.9%)	277.00	277.00 - 286.90	1.324 times
Tue 09 April 2024	274.65 (-3.34%)	288.90	274.10 - 288.90	0.701 times
Mon 08 April 2024	284.15 (1.36%)	285.00	280.00 - 289.00	1.0307 times
Fri 05 April 2024	280.35 (2.28%)	280.50	277.10 - 284.00	1.0123 times

Daily chart GujIntrux

Weekly price and charts GujIntrux

Strong weekly Stock price targets for GujIntrux 517372 are 290.95 and 311.95

Weekly Target 1	273.63
Weekly Target 2	287.27
Weekly Target 3	294.63333333333
Weekly Target 4	308.27
Weekly Target 5	315.63

Weekly price and volumes for Guj Intrux

Date	Closing	Open	Range	Volume
Tue 23 April 2024	300.90 (6.27%)	283.00	281.00 - 302.00	0.61 times
Fri 19 April 2024	283.15 (-0.11%)	283.40	272.00 - 285.00	0.7921 times
Fri 12 April 2024	283.45 (1.11%)	285.00	274.10 - 289.00	0.7216 times
Fri 05 April 2024	280.35 (8.49%)	269.90	261.00 - 287.00	1.8316 times
Thu 28 March 2024	258.40 (-2.44%)	267.50	253.00 - 277.00	1.0796 times
Fri 22 March 2024	264.85 (3.92%)	232.00	230.00 - 266.00	0.4472 times
Fri 15 March 2024	254.85 (-5.72%)	277.50	242.10 - 286.00	1.4145 times
Thu 07 March 2024	270.30 (5.79%)	252.60	243.05 - 272.95	1.2224 times
Sat 02 March 2024	255.50 (-6.1%)	270.00	252.05 - 274.95	0.9661 times
Fri 23 February 2024	272.10 (-2.02%)	286.00	260.20 - 286.00	0.915 times
Fri 16 February 2024	277.70 (-2.66%)	287.00	258.40 - 294.00	0.9366 times

weekly chart GujIntrux

Monthly price and charts GujIntrux

Strong monthly Stock price targets for GujIntrux 517372 are 280.95 and 321.95

Monthly Target 1	246.97
Monthly Target 2	273.93
Monthly Target 3	287.96666666667
Monthly Target 4	314.93
Monthly Target 5	328.97

Monthly price and volumes Guj Intrux

Date	Closing	Open	Range	Volume
Tue 23 April 2024	300.90 (16.45%)	269.90	261.00 - 302.00	0.4971 times
Thu 28 March 2024	258.40 (-0.62%)	266.00	230.00 - 286.00	0.5498 times
Thu 29 February 2024	260.00 (-13.2%)	299.55	254.60 - 311.90	0.5151 times
Wed 31 January 2024	299.55 (-10.18%)	337.80	295.00 - 348.00	0.5532 times
Fri 29 December 2023	333.50 (10.82%)	305.00	297.10 - 398.75	1.3824 times
Thu 30 November 2023	300.95 (9.16%)	279.90	272.00 - 318.00	1.1141 times
Tue 31 October 2023	275.70 (13.83%)	243.65	220.60 - 291.90	1.0726 times
Fri 29 September 2023	242.20 (19.46%)	202.75	202.75 - 293.90	2.2746 times
Thu 31 August 2023	202.75 (1.4%)	196.05	186.20 - 232.20	0.6674 times
Mon 31 July 2023	199.95 (14.29%)	173.10	161.50 - 230.90	1.3737 times
Fri 30 June 2023	174.95 (-2.67%)	181.00	165.60 - 185.00	0.5618 times

monthly chart GujIntrux

Indicator Analysis of GujIntrux

Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 282.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Intrux 517372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Intrux 517372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Intrux 517372 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Guj Intrux 517372 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.08

Munafa value: 115 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 277 and price is deviating by 11 points

Upper Bollinger band is at 298 and lower is at 256, while middle bands are at 267 and 287

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujIntrux (517372) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujIntrux stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujIntrux in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujIntrux Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujIntrux in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujIntrux is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.35 and GujIntrux 517372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.

GujIntrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Intrux 517372

DMA (daily moving average) of Guj Intrux 517372

DMA period	DMA value
5 day DMA	285.19
12 day DMA	282.46
20 day DMA	276.52
35 day DMA	268.2
50 day DMA	270.02
100 day DMA	299.45
150 day DMA	288.13
200 day DMA	267.6

EMA (exponential moving average) of Guj Intrux 517372

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	288.13	281.74	281.21
12 day EMA	282.37	279	278.31
20 day EMA	278.3	275.92	275.2
35 day EMA	276.39	274.95	274.49
50 day EMA	273.86	272.76	272.35

SMA (simple moving average) of Guj Intrux 517372

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	285.19	281.31	281.44
12 day SMA	282.46	280.95	280.47
20 day SMA	276.52	273.91	272.17
35 day SMA	268.2	267.14	266.72
50 day SMA	270.02	270.05	270.21
100 day SMA	299.45	299.44	299.71
150 day SMA	288.13	287.91	287.86
200 day SMA	267.6	266.95	266.41

Fundamentals, profit and EPS of Guj Intrux 517372

EPS is 19.18 and PE is: 15.69

Last quarter profit: (February 2024 quarter) 1.65 crores (0.61%)

Debt: 0.00 in crores

Market capitalization: 95.40

EPS is 19.15 and PE is: 15.71

Last quarter profit: (September 2023 quarter) 2.35 crores (69.06%)

Debt: 0.00 in crores

Market capitalization: 123.67