ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujIntrux

Strong intraday Stock price targets for GujIntrux are 403.03 and 421.03

Intraday Target 1399.35
Intraday Target 2406.7
Intraday Target 3417.35
Intraday Target 4424.7
Intraday Target 5435.35

Daily price and volume Guj Intrux

Date Closing Open Range Volume
Tue 20 January 2026 414.05 (-2.1%) 428.00 410.00 - 428.00 0.6245 times
Mon 19 January 2026 422.95 (-2.57%) 438.95 416.00 - 438.95 0.8262 times
Fri 16 January 2026 434.10 (0.42%) 436.95 432.60 - 438.00 0.3996 times
Wed 14 January 2026 432.30 (-0.45%) 431.50 431.50 - 438.60 0.3718 times
Tue 13 January 2026 434.25 (0.95%) 438.90 425.30 - 438.90 0.3999 times
Mon 12 January 2026 430.15 (-1.48%) 446.00 421.20 - 446.00 0.3227 times
Fri 09 January 2026 436.60 (-2.91%) 451.00 432.00 - 451.00 0.4705 times
Thu 08 January 2026 449.70 (-0.55%) 452.20 439.00 - 457.00 0.3701 times
Wed 07 January 2026 452.20 (-0.65%) 460.00 448.00 - 466.70 2.5216 times
Tue 06 January 2026 455.15 (3.69%) 443.50 443.00 - 460.80 3.6931 times
Mon 05 January 2026 438.95 (1.95%) 438.00 426.25 - 444.90 0.6618 times

 Daily chart GujIntrux

Weekly price and charts GujIntrux

Strong weekly Stock price targets for GujIntrux 517372 are 397.55 and 426.5

Weekly Target 1392.05
Weekly Target 2403.05
Weekly Target 3421
Weekly Target 4432
Weekly Target 5449.95

Weekly price and volumes for Guj Intrux

Date Closing Open Range Volume
Tue 20 January 2026 414.05 (-4.62%) 438.95 410.00 - 438.95 0.4257 times
Fri 16 January 2026 434.10 (-0.57%) 446.00 421.20 - 446.00 0.4384 times
Fri 09 January 2026 436.60 (1.41%) 438.00 426.25 - 466.70 2.2644 times
Fri 02 January 2026 430.55 (0.91%) 435.20 415.00 - 453.00 0.7975 times
Fri 26 December 2025 426.65 (-0.81%) 438.00 425.05 - 439.90 0.3846 times
Fri 19 December 2025 430.15 (0.21%) 425.00 425.00 - 444.95 0.4578 times
Fri 12 December 2025 429.25 (-3.67%) 445.50 421.10 - 452.15 1.003 times
Fri 05 December 2025 445.60 (-0.6%) 458.20 437.60 - 458.20 1.3269 times
Fri 28 November 2025 448.30 (9.96%) 409.70 398.00 - 458.80 2.2566 times
Fri 21 November 2025 407.70 (-2.56%) 424.60 398.00 - 424.60 0.6451 times
Fri 14 November 2025 418.40 (2.07%) 424.80 405.00 - 424.80 0.8264 times

 weekly chart GujIntrux

Monthly price and charts GujIntrux

Strong monthly Stock price targets for GujIntrux 517372 are 383.68 and 440.38

Monthly Target 1373.55
Monthly Target 2393.8
Monthly Target 3430.25
Monthly Target 4450.5
Monthly Target 5486.95

Monthly price and volumes Guj Intrux

Date Closing Open Range Volume
Tue 20 January 2026 414.05 (-4.82%) 435.00 410.00 - 466.70 0.7028 times
Wed 31 December 2025 435.00 (-2.97%) 458.20 415.00 - 458.20 0.6812 times
Fri 28 November 2025 448.30 (4.16%) 430.50 398.00 - 458.80 0.896 times
Fri 31 October 2025 430.40 (5.57%) 419.50 401.05 - 455.00 0.7025 times
Tue 30 September 2025 407.70 (4.1%) 405.35 385.00 - 482.00 1.8786 times
Fri 29 August 2025 391.65 (-9.18%) 421.00 375.50 - 440.90 0.5962 times
Thu 31 July 2025 431.25 (-10.46%) 481.65 419.00 - 535.00 1.1495 times
Mon 30 June 2025 481.65 (-3.24%) 494.00 465.00 - 509.20 0.7957 times
Fri 30 May 2025 497.80 (-0.34%) 490.00 404.40 - 512.00 1.2966 times
Wed 30 April 2025 499.50 (17.03%) 430.00 403.05 - 505.00 1.3009 times
Fri 28 March 2025 426.80 (1.85%) 425.70 380.10 - 437.00 0.5693 times

 monthly chart GujIntrux

Yearly price and charts GujIntrux

Strong yearly Stock price targets for GujIntrux 517372 are 383.68 and 440.38

Yearly Target 1373.55
Yearly Target 2393.8
Yearly Target 3430.25
Yearly Target 4450.5
Yearly Target 5486.95

Yearly price and volumes Guj Intrux

Date Closing Open Range Volume
Tue 20 January 2026 414.05 (-4.82%) 435.00 410.00 - 466.70 0.0701 times
Wed 31 December 2025 435.00 (-4.83%) 467.40 375.15 - 535.00 1.112 times
Tue 31 December 2024 457.10 (37.06%) 337.80 230.00 - 647.00 2.3456 times
Fri 29 December 2023 333.50 (146.4%) 135.35 132.15 - 398.75 2.2276 times
Fri 30 December 2022 135.35 (12.56%) 126.00 101.00 - 174.90 1.2251 times
Fri 31 December 2021 120.25 (27.93%) 97.95 85.00 - 143.95 1.1401 times
Thu 31 December 2020 94.00 (13.05%) 75.05 60.00 - 104.90 0.4132 times
Tue 31 December 2019 83.15 (-12.47%) 95.00 63.90 - 106.00 0.3896 times
Mon 31 December 2018 95.00 (0%) 111.85 81.00 - 127.40 0.0766 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GujIntrux

Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 431.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Intrux 517372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Intrux 517372 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Guj Intrux 517372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.25

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 435 and price is deviating by 10 points

Upper Bollinger band is at 455 and lower is at 415, while middle bands are at 425 and 445

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujIntrux (517372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujIntrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujIntrux in short term and the sell signal is strong.

GujIntrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujIntrux in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujIntrux is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.77 and GujIntrux 517372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.

GujIntrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Intrux 517372

DMA (daily moving average) of Guj Intrux 517372

DMA period DMA value
5 day DMA 427.53
12 day DMA 435.91
20 day DMA 434.04
35 day DMA 436.11
50 day DMA 430.14
100 day DMA 425.71
150 day DMA 437.32
200 day DMA 443.29

EMA (exponential moving average) of Guj Intrux 517372

EMA period EMA current EMA prev EMA prev2
5 day EMA425.4431.08435.14
12 day EMA431.34434.48436.57
20 day EMA432.75434.72435.96
35 day EMA431.27432.28432.83
50 day EMA428.94429.55429.82

SMA (simple moving average) of Guj Intrux 517372

SMA period SMA current SMA prev SMA prev2
5 day SMA427.53430.75433.48
12 day SMA435.91438.08439.09
20 day SMA434.04434.85435.45
35 day SMA436.11437.09437.55
50 day SMA430.14430.06429.88
100 day SMA425.71425.72425.69
150 day SMA437.32437.87438.32
200 day SMA443.29443.35443.31

Fundamentals, profit and EPS of Guj Intrux 517372

EPS is 28.73 and PE is: 14.41

Last quarter profit: (September 2025 quarter) 2.63 crores (-2.59%)

Debt: 0.00 in crores

Market capitalization: 153.39

EPS is 28.93 and PE is: 14.31

Last quarter profit: (June 2025 quarter) 1.95 crores (-25.00%)

Debt: 0.00 in crores

Market capitalization: 134.54

Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top