GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517372
- 517372 Experts view
- Tomorrow's Movement 517372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujIntrux
Strong intraday Stock price targets for GujIntrux are 418.18 and 434.23
| Intraday Target 1 | 406.08 |
| Intraday Target 2 | 414.22 |
| Intraday Target 3 | 422.13333333333 |
| Intraday Target 4 | 430.27 |
| Intraday Target 5 | 438.18 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 422.35 (2.07%) | 417.00 | 414.00 - 430.05 | 0.7906 times | Wed 21 January 2026 | 413.80 (-0.06%) | 417.90 | 404.55 - 417.90 | 1.088 times | Tue 20 January 2026 | 414.05 (-2.1%) | 428.00 | 410.00 - 428.00 | 1.3399 times | Mon 19 January 2026 | 422.95 (-2.57%) | 438.95 | 416.00 - 438.95 | 1.7727 times | Fri 16 January 2026 | 434.10 (0.42%) | 436.95 | 432.60 - 438.00 | 0.8572 times | Wed 14 January 2026 | 432.30 (-0.45%) | 431.50 | 431.50 - 438.60 | 0.7976 times | Tue 13 January 2026 | 434.25 (0.95%) | 438.90 | 425.30 - 438.90 | 0.8579 times | Mon 12 January 2026 | 430.15 (-1.48%) | 446.00 | 421.20 - 446.00 | 0.6924 times | Fri 09 January 2026 | 436.60 (-2.91%) | 451.00 | 432.00 - 451.00 | 1.0095 times | Thu 08 January 2026 | 449.70 (-0.55%) | 452.20 | 439.00 - 457.00 | 0.7941 times | Wed 07 January 2026 | 452.20 (-0.65%) | 460.00 | 448.00 - 466.70 | 5.41 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 396.25 and 430.65
| Weekly Target 1 | 387.55 |
| Weekly Target 2 | 404.95 |
| Weekly Target 3 | 421.95 |
| Weekly Target 4 | 439.35 |
| Weekly Target 5 | 456.35 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 422.35 (-2.71%) | 438.95 | 404.55 - 438.95 | 0.6655 times | Fri 16 January 2026 | 434.10 (-0.57%) | 446.00 | 421.20 - 446.00 | 0.4274 times | Fri 09 January 2026 | 436.60 (1.41%) | 438.00 | 426.25 - 466.70 | 2.2077 times | Fri 02 January 2026 | 430.55 (0.91%) | 435.20 | 415.00 - 453.00 | 0.7775 times | Fri 26 December 2025 | 426.65 (-0.81%) | 438.00 | 425.05 - 439.90 | 0.375 times | Fri 19 December 2025 | 430.15 (0.21%) | 425.00 | 425.00 - 444.95 | 0.4464 times | Fri 12 December 2025 | 429.25 (-3.67%) | 445.50 | 421.10 - 452.15 | 0.9779 times | Fri 05 December 2025 | 445.60 (-0.6%) | 458.20 | 437.60 - 458.20 | 1.2936 times | Fri 28 November 2025 | 448.30 (9.96%) | 409.70 | 398.00 - 458.80 | 2.2 times | Fri 21 November 2025 | 407.70 (-2.56%) | 424.60 | 398.00 - 424.60 | 0.629 times | Fri 14 November 2025 | 418.40 (2.07%) | 424.80 | 405.00 - 424.80 | 0.8057 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 382.38 and 444.53
| Monthly Target 1 | 369.05 |
| Monthly Target 2 | 395.7 |
| Monthly Target 3 | 431.2 |
| Monthly Target 4 | 457.85 |
| Monthly Target 5 | 493.35 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 422.35 (-2.91%) | 435.00 | 404.55 - 466.70 | 0.7492 times | Wed 31 December 2025 | 435.00 (-2.97%) | 458.20 | 415.00 - 458.20 | 0.6778 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.8915 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.699 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 1.8693 times | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.5932 times | Thu 31 July 2025 | 431.25 (-10.46%) | 481.65 | 419.00 - 535.00 | 1.1438 times | Mon 30 June 2025 | 481.65 (-3.24%) | 494.00 | 465.00 - 509.20 | 0.7917 times | Fri 30 May 2025 | 497.80 (-0.34%) | 490.00 | 404.40 - 512.00 | 1.2902 times | Wed 30 April 2025 | 499.50 (17.03%) | 430.00 | 403.05 - 505.00 | 1.2944 times | Fri 28 March 2025 | 426.80 (1.85%) | 425.70 | 380.10 - 437.00 | 0.5665 times |
Yearly price and charts GujIntrux
Strong yearly Stock price targets for GujIntrux 517372 are 382.38 and 444.53
| Yearly Target 1 | 369.05 |
| Yearly Target 2 | 395.7 |
| Yearly Target 3 | 431.2 |
| Yearly Target 4 | 457.85 |
| Yearly Target 5 | 493.35 |
Yearly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 422.35 (-2.91%) | 435.00 | 404.55 - 466.70 | 0.0751 times | Wed 31 December 2025 | 435.00 (-4.83%) | 467.40 | 375.15 - 535.00 | 1.1114 times | Tue 31 December 2024 | 457.10 (37.06%) | 337.80 | 230.00 - 647.00 | 2.3443 times | Fri 29 December 2023 | 333.50 (146.4%) | 135.35 | 132.15 - 398.75 | 2.2264 times | Fri 30 December 2022 | 135.35 (12.56%) | 126.00 | 101.00 - 174.90 | 1.2245 times | Fri 31 December 2021 | 120.25 (27.93%) | 97.95 | 85.00 - 143.95 | 1.1394 times | Thu 31 December 2020 | 94.00 (13.05%) | 75.05 | 60.00 - 104.90 | 0.413 times | Tue 31 December 2019 | 83.15 (-12.47%) | 95.00 | 63.90 - 106.00 | 0.3894 times | Mon 31 December 2018 | 95.00 (0%) | 111.85 | 81.00 - 127.40 | 0.0766 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujIntrux
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 427.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Intrux 517372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 433 and price is deviating by 12 points
Upper Bollinger band is at 455 and lower is at 411, while middle bands are at 422 and 444
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujIntrux (517372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujIntrux stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujIntrux in short term and the sell signal is strong.
GujIntrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujIntrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujIntrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.39 and GujIntrux 517372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.
GujIntrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 421.45 |
| 12 day DMA | 433.13 |
| 20 day DMA | 432.66 |
| 35 day DMA | 434.48 |
| 50 day DMA | 430.37 |
| 100 day DMA | 426.2 |
| 150 day DMA | 436.37 |
| 200 day DMA | 443.24 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.8 | 421.53 | 425.4 |
| 12 day EMA | 427.67 | 428.64 | 431.34 |
| 20 day EMA | 430.04 | 430.85 | 432.64 |
| 35 day EMA | 429.8 | 430.24 | 431.21 |
| 50 day EMA | 428.17 | 428.41 | 429.01 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.45 | 423.44 | 427.53 |
| 12 day SMA | 433.13 | 434.52 | 435.91 |
| 20 day SMA | 432.66 | 433.08 | 434.04 |
| 35 day SMA | 434.48 | 435.15 | 436.11 |
| 50 day SMA | 430.37 | 430.12 | 430.14 |
| 100 day SMA | 426.2 | 425.83 | 425.71 |
| 150 day SMA | 436.37 | 436.79 | 437.32 |
| 200 day SMA | 443.24 | 443.25 | 443.29 |
Fundamentals, profit and EPS of Guj Intrux 517372
EPS is 28.73 and PE is: 14.7
Last quarter profit: (September 2025 quarter) 2.63 crores (-2.59%)
Debt: 0.00 in crores
Market capitalization: 153.39
EPS is 28.93 and PE is: 14.6
Last quarter profit: (June 2025 quarter) 1.95 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 134.54
Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


