Munafa Stock Market Course + Intraday & FNO calls 
GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517372
- 517372 Experts view
- Tomorrow's Movement 517372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujIntrux
Strong intraday Stock price targets for GujIntrux are 434.45 and 443.65
| Intraday Target 1 | 427.07 |
| Intraday Target 2 | 432.63 |
| Intraday Target 3 | 436.26666666667 |
| Intraday Target 4 | 441.83 |
| Intraday Target 5 | 445.47 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 438.20 (1.74%) | 431.00 | 430.70 - 439.90 | 0.8073 times | Tue 23 December 2025 | 430.70 (-0.55%) | 439.00 | 430.00 - 439.00 | 0.9861 times | Mon 22 December 2025 | 433.10 (0.69%) | 438.00 | 432.05 - 438.00 | 0.7284 times | Fri 19 December 2025 | 430.15 (-1.1%) | 434.95 | 426.00 - 444.00 | 0.5275 times | Thu 18 December 2025 | 434.95 (0.21%) | 440.00 | 428.15 - 440.00 | 0.8852 times | Wed 17 December 2025 | 434.05 (-0.68%) | 444.95 | 426.00 - 444.95 | 0.7623 times | Tue 16 December 2025 | 437.00 (0.17%) | 440.60 | 427.30 - 440.60 | 0.5752 times | Mon 15 December 2025 | 436.25 (1.63%) | 425.00 | 425.00 - 437.95 | 1.6274 times | Fri 12 December 2025 | 429.25 (-2.69%) | 449.95 | 421.50 - 452.15 | 2.4778 times | Thu 11 December 2025 | 441.10 (-1.09%) | 449.90 | 431.05 - 449.90 | 0.6229 times | Wed 10 December 2025 | 445.95 (2.27%) | 436.05 | 436.05 - 452.00 | 1.576 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 434.1 and 444
| Weekly Target 1 | 426.13 |
| Weekly Target 2 | 432.17 |
| Weekly Target 3 | 436.03333333333 |
| Weekly Target 4 | 442.07 |
| Weekly Target 5 | 445.93 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 438.20 (1.87%) | 438.00 | 430.00 - 439.90 | 0.285 times | Fri 19 December 2025 | 430.15 (0.21%) | 425.00 | 425.00 - 444.95 | 0.4947 times | Fri 12 December 2025 | 429.25 (-3.67%) | 445.50 | 421.10 - 452.15 | 1.0837 times | Fri 05 December 2025 | 445.60 (-0.6%) | 458.20 | 437.60 - 458.20 | 1.4337 times | Fri 28 November 2025 | 448.30 (9.96%) | 409.70 | 398.00 - 458.80 | 2.4381 times | Fri 21 November 2025 | 407.70 (-2.56%) | 424.60 | 398.00 - 424.60 | 0.697 times | Fri 14 November 2025 | 418.40 (2.07%) | 424.80 | 405.00 - 424.80 | 0.8929 times | Fri 07 November 2025 | 409.90 (-4.76%) | 430.50 | 402.20 - 439.15 | 0.9371 times | Fri 31 October 2025 | 430.40 (1.91%) | 421.50 | 415.00 - 455.00 | 1.4005 times | Thu 23 October 2025 | 422.35 (-0.24%) | 423.35 | 419.50 - 430.00 | 0.3373 times | Fri 17 October 2025 | 423.35 (0.65%) | 420.00 | 406.00 - 428.50 | 0.8273 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 411.1 and 448.2
| Monthly Target 1 | 402.07 |
| Monthly Target 2 | 420.13 |
| Monthly Target 3 | 439.16666666667 |
| Monthly Target 4 | 457.23 |
| Monthly Target 5 | 476.27 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 438.20 (-2.25%) | 458.20 | 421.10 - 458.20 | 0.6083 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.9161 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.7182 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 1.9208 times | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.6096 times | Thu 31 July 2025 | 431.25 (-10.46%) | 481.65 | 419.00 - 535.00 | 1.1753 times | Mon 30 June 2025 | 481.65 (-3.24%) | 494.00 | 465.00 - 509.20 | 0.8136 times | Fri 30 May 2025 | 497.80 (-0.34%) | 490.00 | 404.40 - 512.00 | 1.3258 times | Wed 30 April 2025 | 499.50 (17.03%) | 430.00 | 403.05 - 505.00 | 1.3301 times | Fri 28 March 2025 | 426.80 (1.85%) | 425.70 | 380.10 - 437.00 | 0.5821 times | Fri 28 February 2025 | 419.05 (-2.87%) | 445.00 | 394.80 - 460.00 | 0.4583 times |
Yearly price and charts GujIntrux
Strong yearly Stock price targets for GujIntrux 517372 are 326.75 and 486.6
| Yearly Target 1 | 289.6 |
| Yearly Target 2 | 363.9 |
| Yearly Target 3 | 449.45 |
| Yearly Target 4 | 523.75 |
| Yearly Target 5 | 609.3 |
Yearly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 438.20 (-4.13%) | 467.40 | 375.15 - 535.00 | 0.9894 times | Tue 31 December 2024 | 457.10 (37.06%) | 337.80 | 230.00 - 647.00 | 2.1033 times | Fri 29 December 2023 | 333.50 (146.4%) | 135.35 | 132.15 - 398.75 | 1.9976 times | Fri 30 December 2022 | 135.35 (12.56%) | 126.00 | 101.00 - 174.90 | 1.0986 times | Fri 31 December 2021 | 120.25 (27.93%) | 97.95 | 85.00 - 143.95 | 1.0224 times | Thu 31 December 2020 | 94.00 (13.05%) | 75.05 | 60.00 - 104.90 | 0.3705 times | Tue 31 December 2019 | 83.15 (-12.47%) | 95.00 | 63.90 - 106.00 | 0.3494 times | Mon 31 December 2018 | 95.00 (0%) | 111.85 | 81.00 - 127.40 | 0.0687 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujIntrux
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 434.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Intrux 517372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 439 and price is deviating by 7 points
Upper Bollinger band is at 452 and lower is at 427, while middle bands are at 433 and 445
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujIntrux (517372) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujIntrux stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujIntrux in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujIntrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujIntrux in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujIntrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.64 and GujIntrux 517372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.
GujIntrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 433.42 |
| 12 day DMA | 435.56 |
| 20 day DMA | 438.62 |
| 35 day DMA | 427.21 |
| 50 day DMA | 426.16 |
| 100 day DMA | 423.89 |
| 150 day DMA | 442.95 |
| 200 day DMA | 441.65 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.46 | 432.59 | 433.54 |
| 12 day EMA | 434.6 | 433.94 | 434.53 |
| 20 day EMA | 433.37 | 432.86 | 433.09 |
| 35 day EMA | 431.16 | 430.75 | 430.75 |
| 50 day EMA | 426.35 | 425.87 | 425.67 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.42 | 432.59 | 433.85 |
| 12 day SMA | 435.56 | 434.86 | 436.1 |
| 20 day SMA | 438.62 | 437.53 | 436.54 |
| 35 day SMA | 427.21 | 426.85 | 426.49 |
| 50 day SMA | 426.16 | 425.81 | 425.66 |
| 100 day SMA | 423.89 | 423.85 | 423.93 |
| 150 day SMA | 442.95 | 443.13 | 443.4 |
| 200 day SMA | 441.65 | 441.58 | 441.53 |
Fundamentals, profit and EPS of Guj Intrux 517372
EPS is 28.73 and PE is: 15.25
Last quarter profit: (September 2025 quarter) 2.63 crores (-2.59%)
Debt: 0.00 in crores
Market capitalization: 153.39
EPS is 28.93 and PE is: 15.15
Last quarter profit: (June 2025 quarter) 1.95 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 134.54
Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
