Munafa Stock Market Course + Intraday & FNO calls 
GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517372
- 517372 Experts view
- Tomorrow's Movement 517372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujIntrux
Strong intraday Stock price targets for GujIntrux are 436.93 and 465.18
| Intraday Target 1 | 414.37 |
| Intraday Target 2 | 431.23 |
| Intraday Target 3 | 442.61666666667 |
| Intraday Target 4 | 459.48 |
| Intraday Target 5 | 470.87 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 448.10 (2.33%) | 442.25 | 425.75 - 454.00 | 1.2541 times | Thu 12 February 2026 | 437.90 (-1.58%) | 449.90 | 433.00 - 449.90 | 0.2687 times | Wed 11 February 2026 | 444.95 (-1%) | 445.45 | 430.00 - 455.00 | 1.0896 times | Tue 10 February 2026 | 449.45 (1.75%) | 453.50 | 441.05 - 467.00 | 1.7846 times | Mon 09 February 2026 | 441.70 (-0.8%) | 445.25 | 437.25 - 449.30 | 0.5151 times | Fri 06 February 2026 | 445.25 (0.46%) | 448.35 | 436.15 - 448.80 | 0.543 times | Thu 05 February 2026 | 443.20 (-1.79%) | 450.00 | 434.70 - 452.25 | 0.3255 times | Wed 04 February 2026 | 451.30 (2.44%) | 456.00 | 433.10 - 456.00 | 1.9414 times | Tue 03 February 2026 | 440.55 (0.11%) | 465.00 | 421.05 - 465.00 | 1.4331 times | Mon 02 February 2026 | 440.05 (-1.89%) | 440.05 | 437.60 - 453.80 | 0.8449 times | Sun 01 February 2026 | 448.55 (0.61%) | 440.00 | 440.00 - 452.50 | 0.3082 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 436.93 and 478.18
| Weekly Target 1 | 405.7 |
| Weekly Target 2 | 426.9 |
| Weekly Target 3 | 446.95 |
| Weekly Target 4 | 468.15 |
| Weekly Target 5 | 488.2 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 448.10 (0.64%) | 445.25 | 425.75 - 467.00 | 1.7996 times | Fri 06 February 2026 | 445.25 (-0.13%) | 440.00 | 421.05 - 465.00 | 1.9769 times | Fri 30 January 2026 | 445.85 (6.62%) | 421.90 | 406.00 - 480.00 | 1.2609 times | Fri 23 January 2026 | 418.15 (-3.67%) | 438.95 | 404.55 - 438.95 | 0.5851 times | Fri 16 January 2026 | 434.10 (-0.57%) | 446.00 | 421.20 - 446.00 | 0.359 times | Fri 09 January 2026 | 436.60 (1.41%) | 438.00 | 426.25 - 466.70 | 1.8543 times | Fri 02 January 2026 | 430.55 (0.91%) | 435.20 | 415.00 - 453.00 | 0.653 times | Fri 26 December 2025 | 426.65 (-0.81%) | 438.00 | 425.05 - 439.90 | 0.315 times | Fri 19 December 2025 | 430.15 (0.21%) | 425.00 | 425.00 - 444.95 | 0.3749 times | Fri 12 December 2025 | 429.25 (-3.67%) | 445.50 | 421.10 - 452.15 | 0.8213 times | Fri 05 December 2025 | 445.60 (-0.6%) | 458.20 | 437.60 - 458.20 | 1.0866 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 434.58 and 480.53
| Monthly Target 1 | 399.43 |
| Monthly Target 2 | 423.77 |
| Monthly Target 3 | 445.38333333333 |
| Monthly Target 4 | 469.72 |
| Monthly Target 5 | 491.33 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 448.10 (0.5%) | 440.00 | 421.05 - 467.00 | 0.9033 times | Fri 30 January 2026 | 445.85 (2.49%) | 435.00 | 404.55 - 480.00 | 1.0641 times | Wed 31 December 2025 | 435.00 (-2.97%) | 458.20 | 415.00 - 458.20 | 0.6843 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.9001 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.7056 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 1.8871 times | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.5989 times | Thu 31 July 2025 | 431.25 (-10.46%) | 481.65 | 419.00 - 535.00 | 1.1547 times | Mon 30 June 2025 | 481.65 (-3.24%) | 494.00 | 465.00 - 509.20 | 0.7993 times | Fri 30 May 2025 | 497.80 (-0.34%) | 490.00 | 404.40 - 512.00 | 1.3025 times | Wed 30 April 2025 | 499.50 (17.03%) | 430.00 | 403.05 - 505.00 | 1.3068 times |
Yearly price and charts GujIntrux
Strong yearly Stock price targets for GujIntrux 517372 are 426.33 and 501.78
| Yearly Target 1 | 368.77 |
| Yearly Target 2 | 408.43 |
| Yearly Target 3 | 444.21666666667 |
| Yearly Target 4 | 483.88 |
| Yearly Target 5 | 519.67 |
Yearly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 448.10 (3.01%) | 435.00 | 404.55 - 480.00 | 0.1928 times | Wed 31 December 2025 | 435.00 (-4.83%) | 467.40 | 375.15 - 535.00 | 1.0967 times | Tue 31 December 2024 | 457.10 (37.06%) | 337.80 | 230.00 - 647.00 | 2.3134 times | Fri 29 December 2023 | 333.50 (146.4%) | 135.35 | 132.15 - 398.75 | 2.1971 times | Fri 30 December 2022 | 135.35 (12.56%) | 126.00 | 101.00 - 174.90 | 1.2083 times | Fri 31 December 2021 | 120.25 (27.93%) | 97.95 | 85.00 - 143.95 | 1.1244 times | Thu 31 December 2020 | 94.00 (13.05%) | 75.05 | 60.00 - 104.90 | 0.4075 times | Tue 31 December 2019 | 83.15 (-12.47%) | 95.00 | 63.90 - 106.00 | 0.3843 times | Mon 31 December 2018 | 95.00 (0%) | 111.85 | 81.00 - 127.40 | 0.0756 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujIntrux
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 442.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Intrux 517372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 436 and price is deviating by 14 points
Upper Bollinger band is at 464 and lower is at 409, while middle bands are at 423 and 450
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujIntrux (517372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujIntrux stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujIntrux in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujIntrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujIntrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujIntrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.94 and GujIntrux 517372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.
GujIntrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 444.42 |
| 12 day DMA | 444.74 |
| 20 day DMA | 435.7 |
| 35 day DMA | 435.88 |
| 50 day DMA | 436.04 |
| 100 day DMA | 429.73 |
| 150 day DMA | 431.8 |
| 200 day DMA | 443.1 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.56 | 442.79 | 445.24 |
| 12 day EMA | 442.41 | 441.38 | 442.01 |
| 20 day EMA | 440.2 | 439.37 | 439.52 |
| 35 day EMA | 438.41 | 437.84 | 437.84 |
| 50 day EMA | 437.63 | 437.2 | 437.17 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.42 | 443.85 | 444.91 |
| 12 day SMA | 444.74 | 444.98 | 443.78 |
| 20 day SMA | 435.7 | 435 | 434.72 |
| 35 day SMA | 435.88 | 435.6 | 435.39 |
| 50 day SMA | 436.04 | 435.99 | 436.15 |
| 100 day SMA | 429.73 | 429.89 | 430.07 |
| 150 day SMA | 431.8 | 432.06 | 432.45 |
| 200 day SMA | 443.1 | 443.17 | 443.32 |
Fundamentals, profit and EPS of Guj Intrux 517372
EPS is 28.73 and PE is: 15.6
Last quarter profit: (September 2025 quarter) 2.63 crores (-2.59%)
Debt: 0.00 in crores
Market capitalization: 153.39
EPS is 28.93 and PE is: 15.49
Last quarter profit: (June 2025 quarter) 1.95 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 134.54
Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
