GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517372
- 517372 Experts view
- Tomorrow's Movement 517372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujIntrux
Strong intraday Stock price targets for GujIntrux are 421.05 and 440.6
| Intraday Target 1 | 405.67 |
| Intraday Target 2 | 416.88 |
| Intraday Target 3 | 425.21666666667 |
| Intraday Target 4 | 436.43 |
| Intraday Target 5 | 444.77 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 428.10 (1.59%) | 414.00 | 414.00 - 433.55 | 0.9014 times | Thu 05 March 2026 | 421.40 (1.66%) | 423.85 | 415.00 - 427.85 | 0.309 times | Wed 04 March 2026 | 414.50 (-2.16%) | 419.00 | 406.65 - 424.95 | 0.8277 times | Mon 02 March 2026 | 423.65 (-1.89%) | 431.80 | 400.00 - 439.20 | 2.5479 times | Fri 27 February 2026 | 431.80 (-0.5%) | 436.00 | 428.00 - 439.90 | 0.3142 times | Thu 26 February 2026 | 433.95 (-3%) | 440.05 | 427.35 - 447.35 | 1.0502 times | Wed 25 February 2026 | 447.35 (2.44%) | 440.00 | 435.00 - 447.90 | 1.6216 times | Tue 24 February 2026 | 436.70 (0.84%) | 425.60 | 425.60 - 440.00 | 1.3219 times | Mon 23 February 2026 | 433.05 (0.15%) | 440.15 | 425.50 - 442.00 | 0.3665 times | Fri 20 February 2026 | 432.40 (-1.75%) | 444.30 | 425.10 - 444.30 | 0.7395 times | Thu 19 February 2026 | 440.10 (1.16%) | 436.00 | 434.00 - 444.95 | 0.2765 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 394.45 and 433.65
| Weekly Target 1 | 383.23 |
| Weekly Target 2 | 405.67 |
| Weekly Target 3 | 422.43333333333 |
| Weekly Target 4 | 444.87 |
| Weekly Target 5 | 461.63 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 428.10 (-0.86%) | 431.80 | 400.00 - 439.20 | 0.9254 times | Fri 27 February 2026 | 431.80 (-0.14%) | 440.15 | 425.50 - 447.90 | 0.9432 times | Fri 20 February 2026 | 432.40 (-3.5%) | 441.00 | 410.00 - 449.95 | 0.5873 times | Fri 13 February 2026 | 448.10 (0.64%) | 445.25 | 425.75 - 467.00 | 1.5993 times | Fri 06 February 2026 | 445.25 (-0.13%) | 440.00 | 421.05 - 465.00 | 1.7569 times | Fri 30 January 2026 | 445.85 (6.62%) | 421.90 | 406.00 - 480.00 | 1.1206 times | Fri 23 January 2026 | 418.15 (-3.67%) | 438.95 | 404.55 - 438.95 | 0.52 times | Fri 16 January 2026 | 434.10 (-0.57%) | 446.00 | 421.20 - 446.00 | 0.319 times | Fri 09 January 2026 | 436.60 (1.41%) | 438.00 | 426.25 - 466.70 | 1.6479 times | Fri 02 January 2026 | 430.55 (0.91%) | 435.20 | 415.00 - 453.00 | 0.5804 times | Fri 26 December 2025 | 426.65 (-0.81%) | 438.00 | 425.05 - 439.90 | 0.2799 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 394.45 and 433.65
| Monthly Target 1 | 383.23 |
| Monthly Target 2 | 405.67 |
| Monthly Target 3 | 422.43333333333 |
| Monthly Target 4 | 444.87 |
| Monthly Target 5 | 461.63 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 428.10 (-0.86%) | 431.80 | 400.00 - 439.20 | 0.2661 times | Fri 27 February 2026 | 431.80 (-3.15%) | 440.00 | 410.00 - 467.00 | 1.4053 times | Fri 30 January 2026 | 445.85 (2.49%) | 435.00 | 404.55 - 480.00 | 1.1371 times | Wed 31 December 2025 | 435.00 (-2.97%) | 458.20 | 415.00 - 458.20 | 0.7312 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.9618 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.754 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 2.0165 times | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.64 times | Thu 31 July 2025 | 431.25 (-10.46%) | 481.65 | 419.00 - 535.00 | 1.2339 times | Mon 30 June 2025 | 481.65 (-3.24%) | 494.00 | 465.00 - 509.20 | 0.8541 times | Fri 30 May 2025 | 497.80 (-0.34%) | 490.00 | 404.40 - 512.00 | 1.3918 times |
Yearly price and charts GujIntrux
Strong yearly Stock price targets for GujIntrux 517372 are 374.05 and 454.05
| Yearly Target 1 | 356.03 |
| Yearly Target 2 | 392.07 |
| Yearly Target 3 | 436.03333333333 |
| Yearly Target 4 | 472.07 |
| Yearly Target 5 | 516.03 |
Yearly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 428.10 (-1.59%) | 435.00 | 400.00 - 480.00 | 0.2557 times | Wed 31 December 2025 | 435.00 (-4.83%) | 467.40 | 375.15 - 535.00 | 1.0889 times | Tue 31 December 2024 | 457.10 (37.06%) | 337.80 | 230.00 - 647.00 | 2.2968 times | Fri 29 December 2023 | 333.50 (146.4%) | 135.35 | 132.15 - 398.75 | 2.1814 times | Fri 30 December 2022 | 135.35 (12.56%) | 126.00 | 101.00 - 174.90 | 1.1997 times | Fri 31 December 2021 | 120.25 (27.93%) | 97.95 | 85.00 - 143.95 | 1.1164 times | Thu 31 December 2020 | 94.00 (13.05%) | 75.05 | 60.00 - 104.90 | 0.4046 times | Tue 31 December 2019 | 83.15 (-12.47%) | 95.00 | 63.90 - 106.00 | 0.3815 times | Mon 31 December 2018 | 95.00 (0%) | 111.85 | 81.00 - 127.40 | 0.075 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujIntrux
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 430.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Intrux 517372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Intrux 517372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 437 and price is deviating by 10 points
Upper Bollinger band is at 456 and lower is at 418, while middle bands are at 428 and 447
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujIntrux (517372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujIntrux stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujIntrux in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujIntrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujIntrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujIntrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.12 and GujIntrux 517372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.
GujIntrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 423.89 |
| 12 day DMA | 431.5 |
| 20 day DMA | 436.78 |
| 35 day DMA | 434.75 |
| 50 day DMA | 435.25 |
| 100 day DMA | 430.53 |
| 150 day DMA | 427.65 |
| 200 day DMA | 441.16 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.72 | 424.53 | 426.09 |
| 12 day EMA | 430.38 | 430.8 | 432.51 |
| 20 day EMA | 433 | 433.52 | 434.79 |
| 35 day EMA | 434.19 | 434.55 | 435.32 |
| 50 day EMA | 433.89 | 434.13 | 434.65 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.89 | 425.06 | 430.25 |
| 12 day SMA | 431.5 | 432.83 | 434.89 |
| 20 day SMA | 436.78 | 437.53 | 439.03 |
| 35 day SMA | 434.75 | 434.87 | 435.24 |
| 50 day SMA | 435.25 | 435.3 | 435.53 |
| 100 day SMA | 430.53 | 430.48 | 430.46 |
| 150 day SMA | 427.65 | 427.72 | 427.84 |
| 200 day SMA | 441.16 | 441.37 | 441.64 |
Fundamentals, profit and EPS of Guj Intrux 517372
EPS is 28.73 and PE is: 14.9
Last quarter profit: (September 2025 quarter) 2.63 crores (-2.59%)
Debt: 0.00 in crores
Market capitalization: 153.39
EPS is 28.93 and PE is: 14.8
Last quarter profit: (June 2025 quarter) 1.95 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 134.54
Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


