Munafa Stock Market Course + Intraday & FNO calls 
GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517372
- 517372 Experts view
- Tomorrow's Movement 517372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujIntrux
Strong intraday Stock price targets for GujIntrux are 433.15 and 448.5
| Intraday Target 1 | 429.52 |
| Intraday Target 2 | 436.78 |
| Intraday Target 3 | 444.86666666667 |
| Intraday Target 4 | 452.13 |
| Intraday Target 5 | 460.22 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 444.05 (-0.34%) | 445.55 | 437.60 - 452.95 | 0.5458 times | Wed 03 December 2025 | 445.55 (-0.11%) | 446.05 | 441.10 - 453.00 | 0.7287 times | Tue 02 December 2025 | 446.05 (-0.25%) | 447.00 | 441.05 - 456.95 | 0.6298 times | Mon 01 December 2025 | 447.15 (-0.26%) | 458.20 | 440.00 - 458.20 | 0.6829 times | Fri 28 November 2025 | 448.30 (2.1%) | 449.00 | 445.00 - 458.80 | 1.2564 times | Thu 27 November 2025 | 439.10 (5.43%) | 420.00 | 410.30 - 445.00 | 4.2097 times | Wed 26 November 2025 | 416.50 (1.35%) | 419.40 | 414.00 - 419.40 | 0.1382 times | Tue 25 November 2025 | 410.95 (2.63%) | 400.00 | 400.00 - 418.60 | 0.6396 times | Mon 24 November 2025 | 400.40 (-1.79%) | 409.70 | 398.00 - 415.00 | 0.5415 times | Fri 21 November 2025 | 407.70 (-0.37%) | 415.00 | 400.00 - 415.00 | 0.6275 times | Thu 20 November 2025 | 409.20 (-0.45%) | 415.00 | 408.30 - 415.00 | 0.2138 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 430.53 and 451.13
| Weekly Target 1 | 426.02 |
| Weekly Target 2 | 435.03 |
| Weekly Target 3 | 446.61666666667 |
| Weekly Target 4 | 455.63 |
| Weekly Target 5 | 467.22 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 444.05 (-0.95%) | 458.20 | 437.60 - 458.20 | 0.9036 times | Fri 28 November 2025 | 448.30 (9.96%) | 409.70 | 398.00 - 458.80 | 2.3699 times | Fri 21 November 2025 | 407.70 (-2.56%) | 424.60 | 398.00 - 424.60 | 0.6775 times | Fri 14 November 2025 | 418.40 (2.07%) | 424.80 | 405.00 - 424.80 | 0.868 times | Fri 07 November 2025 | 409.90 (-4.76%) | 430.50 | 402.20 - 439.15 | 0.9109 times | Fri 31 October 2025 | 430.40 (1.91%) | 421.50 | 415.00 - 455.00 | 1.3613 times | Thu 23 October 2025 | 422.35 (-0.24%) | 423.35 | 419.50 - 430.00 | 0.3279 times | Fri 17 October 2025 | 423.35 (0.65%) | 420.00 | 406.00 - 428.50 | 0.8042 times | Fri 10 October 2025 | 420.60 (0.69%) | 426.90 | 409.25 - 434.00 | 0.8948 times | Fri 03 October 2025 | 417.70 (-0.95%) | 431.60 | 401.05 - 431.70 | 0.8819 times | Fri 26 September 2025 | 421.70 (-11.99%) | 471.00 | 411.10 - 471.00 | 2.078 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 430.53 and 451.13
| Monthly Target 1 | 426.02 |
| Monthly Target 2 | 435.03 |
| Monthly Target 3 | 446.61666666667 |
| Monthly Target 4 | 455.63 |
| Monthly Target 5 | 467.22 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 444.05 (-0.95%) | 458.20 | 437.60 - 458.20 | 0.1794 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.958 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.751 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 2.0086 times | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.6374 times | Thu 31 July 2025 | 431.25 (-10.46%) | 481.65 | 419.00 - 535.00 | 1.229 times | Mon 30 June 2025 | 481.65 (-3.24%) | 494.00 | 465.00 - 509.20 | 0.8508 times | Fri 30 May 2025 | 497.80 (-0.34%) | 490.00 | 404.40 - 512.00 | 1.3863 times | Wed 30 April 2025 | 499.50 (17.03%) | 430.00 | 403.05 - 505.00 | 1.3909 times | Fri 28 March 2025 | 426.80 (1.85%) | 425.70 | 380.10 - 437.00 | 0.6087 times | Fri 28 February 2025 | 419.05 (-2.87%) | 445.00 | 394.80 - 460.00 | 0.4792 times |
Yearly price and charts GujIntrux
Strong yearly Stock price targets for GujIntrux 517372 are 329.68 and 489.53
| Yearly Target 1 | 291.55 |
| Yearly Target 2 | 367.8 |
| Yearly Target 3 | 451.4 |
| Yearly Target 4 | 527.65 |
| Yearly Target 5 | 611.25 |
Yearly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 444.05 (-2.85%) | 467.40 | 375.15 - 535.00 | 0.9558 times | Tue 31 December 2024 | 457.10 (37.06%) | 337.80 | 230.00 - 647.00 | 2.1134 times | Fri 29 December 2023 | 333.50 (146.4%) | 135.35 | 132.15 - 398.75 | 2.0072 times | Fri 30 December 2022 | 135.35 (12.56%) | 126.00 | 101.00 - 174.90 | 1.1039 times | Fri 31 December 2021 | 120.25 (27.93%) | 97.95 | 85.00 - 143.95 | 1.0273 times | Thu 31 December 2020 | 94.00 (13.05%) | 75.05 | 60.00 - 104.90 | 0.3723 times | Tue 31 December 2019 | 83.15 (-12.47%) | 95.00 | 63.90 - 106.00 | 0.3511 times | Mon 31 December 2018 | 95.00 (0%) | 111.85 | 81.00 - 127.40 | 0.069 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujIntrux
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 433.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Intrux 517372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Intrux 517372 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 16 points
Upper Bollinger band is at 454 and lower is at 391, while middle bands are at 407 and 438
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujIntrux (517372) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujIntrux stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujIntrux in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujIntrux Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujIntrux in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujIntrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.8 and GujIntrux 517372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.
GujIntrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 446.22 |
| 12 day DMA | 427.17 |
| 20 day DMA | 421.8 |
| 35 day DMA | 422.59 |
| 50 day DMA | 422.72 |
| 100 day DMA | 429.19 |
| 150 day DMA | 445.23 |
| 200 day DMA | 441.17 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.16 | 441.22 | 439.06 |
| 12 day EMA | 433.13 | 431.15 | 428.53 |
| 20 day EMA | 428.45 | 426.81 | 424.84 |
| 35 day EMA | 426.1 | 425.04 | 423.83 |
| 50 day EMA | 426.94 | 426.24 | 425.45 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.22 | 445.23 | 439.42 |
| 12 day SMA | 427.17 | 424.82 | 422.28 |
| 20 day SMA | 421.8 | 420.31 | 419.32 |
| 35 day SMA | 422.59 | 421.77 | 421.06 |
| 50 day SMA | 422.72 | 423.42 | 423.8 |
| 100 day SMA | 429.19 | 429.68 | 430.1 |
| 150 day SMA | 445.23 | 445.45 | 445.56 |
| 200 day SMA | 441.17 | 441.17 | 441.1 |
Fundamentals, profit and EPS of Guj Intrux 517372
EPS is 28.93 and PE is: 15.35
Last quarter profit: (June 2025 quarter) 1.95 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 134.54
EPS is 30.83 and PE is: 14.4
Last quarter profit: (March 2025 quarter) 2.58 crores (37.97%)
Debt: 0.00 in crores
Market capitalization: 171.01
Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
