Munafa Stock Market Course + Intraday & FNO calls 
GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517372
- 517372 Experts view
- Tomorrow's Movement 517372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujIntrux
Strong intraday Stock price targets for GujIntrux are 430.65 and 436.05
| Intraday Target 1 | 429.5 |
| Intraday Target 2 | 431.8 |
| Intraday Target 3 | 434.9 |
| Intraday Target 4 | 437.2 |
| Intraday Target 5 | 440.3 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 434.10 (0.42%) | 436.95 | 432.60 - 438.00 | 0.3852 times | Wed 14 January 2026 | 432.30 (-0.45%) | 431.50 | 431.50 - 438.60 | 0.3584 times | Tue 13 January 2026 | 434.25 (0.95%) | 438.90 | 425.30 - 438.90 | 0.3856 times | Mon 12 January 2026 | 430.15 (-1.48%) | 446.00 | 421.20 - 446.00 | 0.3112 times | Fri 09 January 2026 | 436.60 (-2.91%) | 451.00 | 432.00 - 451.00 | 0.4537 times | Thu 08 January 2026 | 449.70 (-0.55%) | 452.20 | 439.00 - 457.00 | 0.3569 times | Wed 07 January 2026 | 452.20 (-0.65%) | 460.00 | 448.00 - 466.70 | 2.4313 times | Tue 06 January 2026 | 455.15 (3.69%) | 443.50 | 443.00 - 460.80 | 3.5608 times | Mon 05 January 2026 | 438.95 (1.95%) | 438.00 | 426.25 - 444.90 | 0.6381 times | Fri 02 January 2026 | 430.55 (-2.17%) | 440.10 | 428.00 - 453.00 | 1.1189 times | Thu 01 January 2026 | 440.10 (1.17%) | 435.00 | 430.60 - 442.00 | 0.4458 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 415.25 and 440.05
| Weekly Target 1 | 408.97 |
| Weekly Target 2 | 421.53 |
| Weekly Target 3 | 433.76666666667 |
| Weekly Target 4 | 446.33 |
| Weekly Target 5 | 458.57 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 434.10 (-0.57%) | 446.00 | 421.20 - 446.00 | 0.4215 times | Fri 09 January 2026 | 436.60 (1.41%) | 438.00 | 426.25 - 466.70 | 2.1772 times | Fri 02 January 2026 | 430.55 (0.91%) | 435.20 | 415.00 - 453.00 | 0.7667 times | Fri 26 December 2025 | 426.65 (-0.81%) | 438.00 | 425.05 - 439.90 | 0.3698 times | Fri 19 December 2025 | 430.15 (0.21%) | 425.00 | 425.00 - 444.95 | 0.4402 times | Fri 12 December 2025 | 429.25 (-3.67%) | 445.50 | 421.10 - 452.15 | 0.9643 times | Fri 05 December 2025 | 445.60 (-0.6%) | 458.20 | 437.60 - 458.20 | 1.2758 times | Fri 28 November 2025 | 448.30 (9.96%) | 409.70 | 398.00 - 458.80 | 2.1696 times | Fri 21 November 2025 | 407.70 (-2.56%) | 424.60 | 398.00 - 424.60 | 0.6203 times | Fri 14 November 2025 | 418.40 (2.07%) | 424.80 | 405.00 - 424.80 | 0.7946 times | Fri 07 November 2025 | 409.90 (-4.76%) | 430.50 | 402.20 - 439.15 | 0.8339 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 404.9 and 450.4
| Monthly Target 1 | 395.17 |
| Monthly Target 2 | 414.63 |
| Monthly Target 3 | 440.66666666667 |
| Monthly Target 4 | 460.13 |
| Monthly Target 5 | 486.17 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 434.10 (-0.21%) | 435.00 | 421.20 - 466.70 | 0.625 times | Wed 31 December 2025 | 435.00 (-2.97%) | 458.20 | 415.00 - 458.20 | 0.6869 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.9035 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.7083 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 1.8943 times | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.6012 times | Thu 31 July 2025 | 431.25 (-10.46%) | 481.65 | 419.00 - 535.00 | 1.1591 times | Mon 30 June 2025 | 481.65 (-3.24%) | 494.00 | 465.00 - 509.20 | 0.8024 times | Fri 30 May 2025 | 497.80 (-0.34%) | 490.00 | 404.40 - 512.00 | 1.3075 times | Wed 30 April 2025 | 499.50 (17.03%) | 430.00 | 403.05 - 505.00 | 1.3118 times | Fri 28 March 2025 | 426.80 (1.85%) | 425.70 | 380.10 - 437.00 | 0.5741 times |
Yearly price and charts GujIntrux
Strong yearly Stock price targets for GujIntrux 517372 are 404.9 and 450.4
| Yearly Target 1 | 395.17 |
| Yearly Target 2 | 414.63 |
| Yearly Target 3 | 440.66666666667 |
| Yearly Target 4 | 460.13 |
| Yearly Target 5 | 486.17 |
Yearly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 434.10 (-0.21%) | 435.00 | 421.20 - 466.70 | 0.0619 times | Wed 31 December 2025 | 435.00 (-4.83%) | 467.40 | 375.15 - 535.00 | 1.113 times | Tue 31 December 2024 | 457.10 (37.06%) | 337.80 | 230.00 - 647.00 | 2.3477 times | Fri 29 December 2023 | 333.50 (146.4%) | 135.35 | 132.15 - 398.75 | 2.2297 times | Fri 30 December 2022 | 135.35 (12.56%) | 126.00 | 101.00 - 174.90 | 1.2263 times | Fri 31 December 2021 | 120.25 (27.93%) | 97.95 | 85.00 - 143.95 | 1.1411 times | Thu 31 December 2020 | 94.00 (13.05%) | 75.05 | 60.00 - 104.90 | 0.4136 times | Tue 31 December 2019 | 83.15 (-12.47%) | 95.00 | 63.90 - 106.00 | 0.39 times | Mon 31 December 2018 | 95.00 (0%) | 111.85 | 81.00 - 127.40 | 0.0767 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujIntrux
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 436.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Intrux 517372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 436 and price is deviating by 9 points
Upper Bollinger band is at 453 and lower is at 419, while middle bands are at 427 and 444
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujIntrux (517372) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujIntrux stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujIntrux in short term but the sell signal is initial and weak.
GujIntrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujIntrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujIntrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.4 and GujIntrux 517372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.
GujIntrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 433.48 |
| 12 day DMA | 439.09 |
| 20 day DMA | 435.45 |
| 35 day DMA | 437.55 |
| 50 day DMA | 429.88 |
| 100 day DMA | 425.69 |
| 150 day DMA | 438.32 |
| 200 day DMA | 443.31 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.14 | 435.66 | 437.34 |
| 12 day EMA | 436.57 | 437.02 | 437.88 |
| 20 day EMA | 436.11 | 436.32 | 436.74 |
| 35 day EMA | 433.04 | 432.98 | 433.02 |
| 50 day EMA | 430.02 | 429.85 | 429.75 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.48 | 436.6 | 440.58 |
| 12 day SMA | 439.09 | 438.48 | 437.4 |
| 20 day SMA | 435.45 | 435.45 | 435.68 |
| 35 day SMA | 437.55 | 437.04 | 436.43 |
| 50 day SMA | 429.88 | 429.72 | 429.43 |
| 100 day SMA | 425.69 | 425.51 | 425.35 |
| 150 day SMA | 438.32 | 438.72 | 439.16 |
| 200 day SMA | 443.31 | 443.24 | 443.09 |
Fundamentals, profit and EPS of Guj Intrux 517372
EPS is 28.73 and PE is: 15.11
Last quarter profit: (September 2025 quarter) 2.63 crores (-2.59%)
Debt: 0.00 in crores
Market capitalization: 153.39
EPS is 28.93 and PE is: 15.01
Last quarter profit: (June 2025 quarter) 1.95 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 134.54
Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
