GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517372
- 517372 Experts view
- Tomorrow's Movement 517372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujIntrux
Strong intraday Stock price targets for GujIntrux are 423.73 and 440.73
| Intraday Target 1 | 420.48 |
| Intraday Target 2 | 426.97 |
| Intraday Target 3 | 437.48333333333 |
| Intraday Target 4 | 443.97 |
| Intraday Target 5 | 454.48 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 433.45 (-1.31%) | 444.95 | 431.00 - 448.00 | 0.6181 times | Mon 11 May 2026 | 439.20 (-1.45%) | 442.05 | 436.05 - 445.65 | 1.153 times | Fri 08 May 2026 | 445.65 (-0.18%) | 446.45 | 440.70 - 448.50 | 1.1576 times | Thu 07 May 2026 | 446.45 (1.02%) | 444.15 | 442.00 - 448.70 | 0.3885 times | Wed 06 May 2026 | 441.95 (1.01%) | 447.00 | 438.05 - 447.00 | 0.7737 times | Tue 05 May 2026 | 437.55 (-0.83%) | 440.00 | 435.00 - 450.00 | 2.2838 times | Mon 04 May 2026 | 441.20 (-0.78%) | 444.00 | 439.00 - 450.00 | 0.3905 times | Thu 30 April 2026 | 444.65 (0.24%) | 447.95 | 440.00 - 447.95 | 0.4892 times | Wed 29 April 2026 | 443.60 (1.36%) | 444.80 | 440.00 - 449.95 | 1.4735 times | Tue 28 April 2026 | 437.65 (-1.75%) | 445.45 | 437.00 - 447.00 | 1.2721 times | Mon 27 April 2026 | 445.45 (1.93%) | 442.00 | 435.05 - 447.00 | 1.085 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 423.73 and 440.73
| Weekly Target 1 | 420.48 |
| Weekly Target 2 | 426.97 |
| Weekly Target 3 | 437.48333333333 |
| Weekly Target 4 | 443.97 |
| Weekly Target 5 | 454.48 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 433.45 (-2.74%) | 442.05 | 431.00 - 448.00 | 0.1919 times | Fri 08 May 2026 | 445.65 (0.22%) | 444.00 | 435.00 - 450.00 | 0.5412 times | Thu 30 April 2026 | 444.65 (1.75%) | 442.00 | 435.05 - 449.95 | 0.4682 times | Fri 24 April 2026 | 437.00 (-3.37%) | 450.95 | 429.95 - 454.00 | 1.0136 times | Fri 17 April 2026 | 452.25 (-0.17%) | 452.00 | 439.00 - 459.95 | 0.8647 times | Fri 10 April 2026 | 453.00 (3.66%) | 437.00 | 424.00 - 463.90 | 1.094 times | Thu 02 April 2026 | 437.00 (2.91%) | 426.00 | 414.00 - 437.00 | 0.3651 times | Fri 27 March 2026 | 424.65 (-5.82%) | 454.95 | 409.70 - 457.20 | 2.7852 times | Fri 20 March 2026 | 450.90 (4.15%) | 430.00 | 430.00 - 451.80 | 1.2041 times | Fri 13 March 2026 | 432.95 (1.13%) | 424.95 | 406.00 - 463.00 | 1.4718 times | Fri 06 March 2026 | 428.10 (-0.86%) | 431.80 | 400.00 - 439.20 | 0.9394 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 422.73 and 441.73
| Monthly Target 1 | 419.15 |
| Monthly Target 2 | 426.3 |
| Monthly Target 3 | 438.15 |
| Monthly Target 4 | 445.3 |
| Monthly Target 5 | 457.15 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 433.45 (-2.52%) | 444.00 | 431.00 - 450.00 | 0.1933 times | Thu 30 April 2026 | 444.65 (7.08%) | 420.00 | 420.00 - 463.90 | 0.9669 times | Mon 30 March 2026 | 415.25 (-3.83%) | 431.80 | 400.00 - 463.00 | 1.724 times | Fri 27 February 2026 | 431.80 (-3.15%) | 440.00 | 410.00 - 467.00 | 1.3079 times | Fri 30 January 2026 | 445.85 (2.49%) | 435.00 | 404.55 - 480.00 | 1.0583 times | Wed 31 December 2025 | 435.00 (-2.97%) | 458.20 | 415.00 - 458.20 | 0.6805 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.8951 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.7018 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 1.8767 times | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.5956 times | Thu 31 July 2025 | 431.25 (-10.46%) | 481.65 | 419.00 - 535.00 | 1.1483 times |
Yearly price and charts GujIntrux
Strong yearly Stock price targets for GujIntrux 517372 are 376.73 and 456.73
| Yearly Target 1 | 357.82 |
| Yearly Target 2 | 395.63 |
| Yearly Target 3 | 437.81666666667 |
| Yearly Target 4 | 475.63 |
| Yearly Target 5 | 517.82 |
Yearly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 433.45 (-0.36%) | 435.00 | 400.00 - 480.00 | 0.4993 times | Wed 31 December 2025 | 435.00 (-4.83%) | 467.40 | 375.15 - 535.00 | 1.0585 times | Tue 31 December 2024 | 457.10 (37.06%) | 337.80 | 230.00 - 647.00 | 2.2328 times | Fri 29 December 2023 | 333.50 (146.4%) | 135.35 | 132.15 - 398.75 | 2.1206 times | Fri 30 December 2022 | 135.35 (12.56%) | 126.00 | 101.00 - 174.90 | 1.1663 times | Fri 31 December 2021 | 120.25 (27.93%) | 97.95 | 85.00 - 143.95 | 1.0853 times | Thu 31 December 2020 | 94.00 (13.05%) | 75.05 | 60.00 - 104.90 | 0.3933 times | Tue 31 December 2019 | 83.15 (-12.47%) | 95.00 | 63.90 - 106.00 | 0.3709 times | Mon 31 December 2018 | 95.00 (0%) | 111.85 | 81.00 - 127.40 | 0.0729 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujIntrux
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 441.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Intrux 517372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 440.33
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 6 points
Upper Bollinger band is at 454 and lower is at 434, while middle bands are at 439 and 449
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujIntrux (517372) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujIntrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujIntrux in short term and the sell signal is strong.
GujIntrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujIntrux in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujIntrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.5 and GujIntrux 517372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.
GujIntrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 441.34 |
| 12 day DMA | 441.15 |
| 20 day DMA | 443.17 |
| 35 day DMA | 442.56 |
| 50 day DMA | 440.09 |
| 100 day DMA | 437.95 |
| 150 day DMA | 433.07 |
| 200 day DMA | 432.11 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.33 | 442.27 | 443.8 |
| 12 day EMA | 441.18 | 442.58 | 443.19 |
| 20 day EMA | 441.72 | 442.59 | 442.95 |
| 35 day EMA | 440.9 | 441.34 | 441.47 |
| 50 day EMA | 439.92 | 440.18 | 440.22 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.34 | 442.16 | 442.56 |
| 12 day SMA | 441.15 | 441.38 | 441.88 |
| 20 day SMA | 443.17 | 444.15 | 444.6 |
| 35 day SMA | 442.56 | 442.58 | 442.54 |
| 50 day SMA | 440.09 | 440.08 | 439.94 |
| 100 day SMA | 437.95 | 438.02 | 438.09 |
| 150 day SMA | 433.07 | 433 | 432.9 |
| 200 day SMA | 432.11 | 432.47 | 432.77 |
Fundamentals, profit and EPS of Guj Intrux 517372
EPS is 31.76 and PE is: 13.65
Last quarter profit: (December 2025 quarter) 3.75 crores (38.38%)
Debt: 0.00 in crores
Market capitalization: 145.88
EPS is 28.73 and PE is: 15.09
Last quarter profit: (September 2025 quarter) 2.63 crores (-2.59%)
Debt: 0.00 in crores
Market capitalization: 153.39
Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


