Munafa Stock Market Course + Intraday & FNO calls 
GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517372
- 517372 Experts view
- Tomorrow's Movement 517372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujIntrux
Strong intraday Stock price targets for GujIntrux are 401.13 and 433.23
| Intraday Target 1 | 393.28 |
| Intraday Target 2 | 408.97 |
| Intraday Target 3 | 425.38333333333 |
| Intraday Target 4 | 441.07 |
| Intraday Target 5 | 457.48 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 424.65 (-3.6%) | 440.00 | 409.70 - 441.80 | 1.4611 times | Wed 25 March 2026 | 440.50 (-2.03%) | 441.15 | 440.00 - 444.00 | 0.6176 times | Tue 24 March 2026 | 449.65 (0.32%) | 457.20 | 445.05 - 457.20 | 2.0641 times | Mon 23 March 2026 | 448.20 (-0.6%) | 454.95 | 447.00 - 455.00 | 2.4686 times | Fri 20 March 2026 | 450.90 (1.58%) | 449.50 | 441.55 - 451.80 | 0.9314 times | Thu 19 March 2026 | 443.90 (1.53%) | 437.00 | 433.15 - 449.20 | 1.2033 times | Wed 18 March 2026 | 437.20 (0.7%) | 437.00 | 430.00 - 441.00 | 0.3596 times | Tue 17 March 2026 | 434.15 (-0.8%) | 445.00 | 432.50 - 445.00 | 0.1467 times | Mon 16 March 2026 | 437.65 (1.09%) | 430.00 | 430.00 - 441.00 | 0.2172 times | Fri 13 March 2026 | 432.95 (-3.07%) | 446.65 | 430.50 - 449.95 | 0.5303 times | Thu 12 March 2026 | 446.65 (0.06%) | 441.60 | 440.00 - 453.60 | 0.3175 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 393.43 and 440.93
| Weekly Target 1 | 383.02 |
| Weekly Target 2 | 403.83 |
| Weekly Target 3 | 430.51666666667 |
| Weekly Target 4 | 451.33 |
| Weekly Target 5 | 478.02 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 424.65 (-5.82%) | 454.95 | 409.70 - 457.20 | 2.1381 times | Fri 20 March 2026 | 450.90 (4.15%) | 430.00 | 430.00 - 451.80 | 0.9243 times | Fri 13 March 2026 | 432.95 (1.13%) | 424.95 | 406.00 - 463.00 | 1.1298 times | Fri 06 March 2026 | 428.10 (-0.86%) | 431.80 | 400.00 - 439.20 | 0.7211 times | Fri 27 February 2026 | 431.80 (-0.14%) | 440.15 | 425.50 - 447.90 | 0.735 times | Fri 20 February 2026 | 432.40 (-3.5%) | 441.00 | 410.00 - 449.95 | 0.4577 times | Fri 13 February 2026 | 448.10 (0.64%) | 445.25 | 425.75 - 467.00 | 1.2463 times | Fri 06 February 2026 | 445.25 (-0.13%) | 440.00 | 421.05 - 465.00 | 1.3691 times | Fri 30 January 2026 | 445.85 (6.62%) | 421.90 | 406.00 - 480.00 | 0.8732 times | Fri 23 January 2026 | 418.15 (-3.67%) | 438.95 | 404.55 - 438.95 | 0.4052 times | Fri 16 January 2026 | 434.10 (-0.57%) | 446.00 | 421.20 - 446.00 | 0.2486 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 380.83 and 443.83
| Monthly Target 1 | 366.22 |
| Monthly Target 2 | 395.43 |
| Monthly Target 3 | 429.21666666667 |
| Monthly Target 4 | 458.43 |
| Monthly Target 5 | 492.22 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 424.65 (-1.66%) | 431.80 | 400.00 - 463.00 | 1.5703 times | Fri 27 February 2026 | 431.80 (-3.15%) | 440.00 | 410.00 - 467.00 | 1.2171 times | Fri 30 January 2026 | 445.85 (2.49%) | 435.00 | 404.55 - 480.00 | 0.9848 times | Wed 31 December 2025 | 435.00 (-2.97%) | 458.20 | 415.00 - 458.20 | 0.6332 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.8329 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.653 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 1.7463 times | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.5542 times | Thu 31 July 2025 | 431.25 (-10.46%) | 481.65 | 419.00 - 535.00 | 1.0686 times | Mon 30 June 2025 | 481.65 (-3.24%) | 494.00 | 465.00 - 509.20 | 0.7397 times | Fri 30 May 2025 | 497.80 (-0.34%) | 490.00 | 404.40 - 512.00 | 1.2053 times |
Yearly price and charts GujIntrux
Strong yearly Stock price targets for GujIntrux 517372 are 372.33 and 452.33
| Yearly Target 1 | 354.88 |
| Yearly Target 2 | 389.77 |
| Yearly Target 3 | 434.88333333333 |
| Yearly Target 4 | 469.77 |
| Yearly Target 5 | 514.88 |
Yearly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 424.65 (-2.38%) | 435.00 | 400.00 - 480.00 | 0.3904 times | Wed 31 December 2025 | 435.00 (-4.83%) | 467.40 | 375.15 - 535.00 | 1.0721 times | Tue 31 December 2024 | 457.10 (37.06%) | 337.80 | 230.00 - 647.00 | 2.2614 times | Fri 29 December 2023 | 333.50 (146.4%) | 135.35 | 132.15 - 398.75 | 2.1477 times | Fri 30 December 2022 | 135.35 (12.56%) | 126.00 | 101.00 - 174.90 | 1.1812 times | Fri 31 December 2021 | 120.25 (27.93%) | 97.95 | 85.00 - 143.95 | 1.0992 times | Thu 31 December 2020 | 94.00 (13.05%) | 75.05 | 60.00 - 104.90 | 0.3984 times | Tue 31 December 2019 | 83.15 (-12.47%) | 95.00 | 63.90 - 106.00 | 0.3756 times | Mon 31 December 2018 | 95.00 (0%) | 111.85 | 81.00 - 127.40 | 0.0739 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujIntrux
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 439.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Intrux 517372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Intrux 517372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 440.45
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 437 and price is deviating by 11 points
Upper Bollinger band is at 457 and lower is at 416, while middle bands are at 427 and 447
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujIntrux (517372) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujIntrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujIntrux in short term but the sell signal is initial and weak.
GujIntrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujIntrux in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujIntrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.68 and GujIntrux 517372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.
GujIntrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 442.78 |
| 12 day DMA | 441.07 |
| 20 day DMA | 436.29 |
| 35 day DMA | 438.6 |
| 50 day DMA | 436.42 |
| 100 day DMA | 432.92 |
| 150 day DMA | 429.04 |
| 200 day DMA | 438.47 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.86 | 444.46 | 446.44 |
| 12 day EMA | 439.31 | 441.98 | 442.25 |
| 20 day EMA | 438.69 | 440.17 | 440.14 |
| 35 day EMA | 437.6 | 438.36 | 438.23 |
| 50 day EMA | 437.31 | 437.83 | 437.72 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.78 | 446.63 | 445.97 |
| 12 day SMA | 441.07 | 443.03 | 442.26 |
| 20 day SMA | 436.29 | 437.42 | 437.23 |
| 35 day SMA | 438.6 | 439.36 | 439.36 |
| 50 day SMA | 436.42 | 436.61 | 436.4 |
| 100 day SMA | 432.92 | 432.98 | 432.98 |
| 150 day SMA | 429.04 | 428.97 | 428.79 |
| 200 day SMA | 438.47 | 438.82 | 439.06 |
Fundamentals, profit and EPS of Guj Intrux 517372
EPS is 28.73 and PE is: 14.78
Last quarter profit: (September 2025 quarter) 2.63 crores (-2.59%)
Debt: 0.00 in crores
Market capitalization: 153.39
EPS is 28.93 and PE is: 14.68
Last quarter profit: (June 2025 quarter) 1.95 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 134.54
Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
