GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517372
- 517372 Experts view
- Tomorrow's Movement 517372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujIntrux
Strong intraday Stock price targets for GujIntrux are 405.58 and 430.58
| Intraday Target 1 | 398.72 |
| Intraday Target 2 | 412.43 |
| Intraday Target 3 | 423.71666666667 |
| Intraday Target 4 | 437.43 |
| Intraday Target 5 | 448.72 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 426.15 (1.95%) | 433.00 | 410.00 - 435.00 | 1.8408 times | Fri 29 May 2026 | 418.00 (-5.41%) | 436.60 | 415.00 - 446.95 | 2.5609 times | Wed 27 May 2026 | 441.90 (1.12%) | 435.05 | 434.00 - 447.00 | 0.5625 times | Tue 26 May 2026 | 437.00 (0.53%) | 434.00 | 432.50 - 437.80 | 0.3324 times | Mon 25 May 2026 | 434.70 (0.15%) | 436.20 | 432.50 - 438.00 | 0.4684 times | Fri 22 May 2026 | 434.05 (0.38%) | 431.75 | 431.70 - 438.40 | 0.2959 times | Thu 21 May 2026 | 432.40 (1.21%) | 423.05 | 423.05 - 434.00 | 0.8306 times | Wed 20 May 2026 | 427.25 (-0.2%) | 434.00 | 421.00 - 434.00 | 0.4511 times | Tue 19 May 2026 | 428.10 (1.48%) | 432.00 | 423.00 - 441.80 | 0.9584 times | Mon 18 May 2026 | 421.85 (-2.97%) | 436.45 | 415.65 - 440.95 | 1.6991 times | Fri 15 May 2026 | 434.75 (-1.16%) | 439.00 | 430.30 - 444.95 | 0.6072 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 405.58 and 430.58
| Weekly Target 1 | 398.72 |
| Weekly Target 2 | 412.43 |
| Weekly Target 3 | 423.71666666667 |
| Weekly Target 4 | 437.43 |
| Weekly Target 5 | 448.72 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 426.15 (1.95%) | 433.00 | 410.00 - 435.00 | 0.4379 times | Fri 29 May 2026 | 418.00 (-3.7%) | 436.20 | 415.00 - 447.00 | 0.9334 times | Fri 22 May 2026 | 434.05 (-0.16%) | 436.45 | 415.65 - 441.80 | 1.0074 times | Fri 15 May 2026 | 434.75 (-2.45%) | 442.05 | 430.30 - 449.00 | 0.6138 times | Fri 08 May 2026 | 445.65 (0.22%) | 444.00 | 435.00 - 450.00 | 0.8725 times | Thu 30 April 2026 | 444.65 (1.75%) | 442.00 | 435.05 - 449.95 | 0.7547 times | Fri 24 April 2026 | 437.00 (-3.37%) | 450.95 | 429.95 - 454.00 | 1.634 times | Fri 17 April 2026 | 452.25 (-0.17%) | 452.00 | 439.00 - 459.95 | 1.394 times | Fri 10 April 2026 | 453.00 (3.66%) | 437.00 | 424.00 - 463.90 | 1.7637 times | Thu 02 April 2026 | 437.00 (2.91%) | 426.00 | 414.00 - 437.00 | 0.5886 times | Fri 27 March 2026 | 424.65 (-5.82%) | 454.95 | 409.70 - 457.20 | 4.49 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 405.58 and 430.58
| Monthly Target 1 | 398.72 |
| Monthly Target 2 | 412.43 |
| Monthly Target 3 | 423.71666666667 |
| Monthly Target 4 | 437.43 |
| Monthly Target 5 | 448.72 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 426.15 (1.95%) | 433.00 | 410.00 - 435.00 | 0.0728 times | Fri 29 May 2026 | 418.00 (-5.99%) | 444.00 | 415.00 - 450.00 | 0.5694 times | Thu 30 April 2026 | 444.65 (7.08%) | 420.00 | 420.00 - 463.90 | 0.9823 times | Mon 30 March 2026 | 415.25 (-3.83%) | 431.80 | 400.00 - 463.00 | 1.7514 times | Fri 27 February 2026 | 431.80 (-3.15%) | 440.00 | 410.00 - 467.00 | 1.3288 times | Fri 30 January 2026 | 445.85 (2.49%) | 435.00 | 404.55 - 480.00 | 1.0751 times | Wed 31 December 2025 | 435.00 (-2.97%) | 458.20 | 415.00 - 458.20 | 0.6913 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.9094 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.7129 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 1.9066 times | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.6051 times |
Yearly price and charts GujIntrux
Strong yearly Stock price targets for GujIntrux 517372 are 373.08 and 453.08
| Yearly Target 1 | 355.38 |
| Yearly Target 2 | 390.77 |
| Yearly Target 3 | 435.38333333333 |
| Yearly Target 4 | 470.77 |
| Yearly Target 5 | 515.38 |
Yearly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 426.15 (-2.03%) | 435.00 | 400.00 - 480.00 | 0.5385 times | Wed 31 December 2025 | 435.00 (-4.83%) | 467.40 | 375.15 - 535.00 | 1.0537 times | Tue 31 December 2024 | 457.10 (37.06%) | 337.80 | 230.00 - 647.00 | 2.2225 times | Fri 29 December 2023 | 333.50 (146.4%) | 135.35 | 132.15 - 398.75 | 2.1108 times | Fri 30 December 2022 | 135.35 (12.56%) | 126.00 | 101.00 - 174.90 | 1.1609 times | Fri 31 December 2021 | 120.25 (27.93%) | 97.95 | 85.00 - 143.95 | 1.0803 times | Thu 31 December 2020 | 94.00 (13.05%) | 75.05 | 60.00 - 104.90 | 0.3915 times | Tue 31 December 2019 | 83.15 (-12.47%) | 95.00 | 63.90 - 106.00 | 0.3692 times | Mon 31 December 2018 | 95.00 (0%) | 111.85 | 81.00 - 127.40 | 0.0726 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujIntrux
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 432.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Intrux 517372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Intrux 517372 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 436 and price is deviating by 8 points
Upper Bollinger band is at 451 and lower is at 421, while middle bands are at 428 and 443
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujIntrux (517372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujIntrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujIntrux in short term and the sell signal is strong.
GujIntrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujIntrux in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujIntrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.97 and GujIntrux 517372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.
GujIntrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 431.55 |
| 12 day DMA | 431.33 |
| 20 day DMA | 435.23 |
| 35 day DMA | 439.54 |
| 50 day DMA | 439.61 |
| 100 day DMA | 438.02 |
| 150 day DMA | 434.3 |
| 200 day DMA | 430.9 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.06 | 430.51 | 436.77 |
| 12 day EMA | 432.02 | 433.09 | 435.83 |
| 20 day EMA | 434.22 | 435.07 | 436.87 |
| 35 day EMA | 436.51 | 437.12 | 438.25 |
| 50 day EMA | 438.89 | 439.41 | 440.28 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.55 | 433.13 | 436.01 |
| 12 day SMA | 431.33 | 432.75 | 434.04 |
| 20 day SMA | 435.23 | 436.16 | 437.44 |
| 35 day SMA | 439.54 | 440.44 | 441.31 |
| 50 day SMA | 439.61 | 439.75 | 440.32 |
| 100 day SMA | 438.02 | 438.11 | 438.2 |
| 150 day SMA | 434.3 | 434.27 | 434.26 |
| 200 day SMA | 430.9 | 430.89 | 430.94 |
Fundamentals, profit and EPS of Guj Intrux 517372
EPS is 31.76 and PE is: 13.42
Last quarter profit: (December 2025 quarter) 3.75 crores (38.38%)
Debt: 0.00 in crores
Market capitalization: 145.88
EPS is 28.73 and PE is: 14.83
Last quarter profit: (September 2025 quarter) 2.63 crores (-2.59%)
Debt: 0.00 in crores
Market capitalization: 153.39
Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


