ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujIntrux

Strong intraday Stock price targets for GujIntrux are 418.18 and 434.23

Intraday Target 1406.08
Intraday Target 2414.22
Intraday Target 3422.13333333333
Intraday Target 4430.27
Intraday Target 5438.18

Daily price and volume Guj Intrux

Date Closing Open Range Volume
Thu 22 January 2026 422.35 (2.07%) 417.00 414.00 - 430.05 0.7906 times
Wed 21 January 2026 413.80 (-0.06%) 417.90 404.55 - 417.90 1.088 times
Tue 20 January 2026 414.05 (-2.1%) 428.00 410.00 - 428.00 1.3399 times
Mon 19 January 2026 422.95 (-2.57%) 438.95 416.00 - 438.95 1.7727 times
Fri 16 January 2026 434.10 (0.42%) 436.95 432.60 - 438.00 0.8572 times
Wed 14 January 2026 432.30 (-0.45%) 431.50 431.50 - 438.60 0.7976 times
Tue 13 January 2026 434.25 (0.95%) 438.90 425.30 - 438.90 0.8579 times
Mon 12 January 2026 430.15 (-1.48%) 446.00 421.20 - 446.00 0.6924 times
Fri 09 January 2026 436.60 (-2.91%) 451.00 432.00 - 451.00 1.0095 times
Thu 08 January 2026 449.70 (-0.55%) 452.20 439.00 - 457.00 0.7941 times
Wed 07 January 2026 452.20 (-0.65%) 460.00 448.00 - 466.70 5.41 times

 Daily chart GujIntrux

Weekly price and charts GujIntrux

Strong weekly Stock price targets for GujIntrux 517372 are 396.25 and 430.65

Weekly Target 1387.55
Weekly Target 2404.95
Weekly Target 3421.95
Weekly Target 4439.35
Weekly Target 5456.35

Weekly price and volumes for Guj Intrux

Date Closing Open Range Volume
Thu 22 January 2026 422.35 (-2.71%) 438.95 404.55 - 438.95 0.6655 times
Fri 16 January 2026 434.10 (-0.57%) 446.00 421.20 - 446.00 0.4274 times
Fri 09 January 2026 436.60 (1.41%) 438.00 426.25 - 466.70 2.2077 times
Fri 02 January 2026 430.55 (0.91%) 435.20 415.00 - 453.00 0.7775 times
Fri 26 December 2025 426.65 (-0.81%) 438.00 425.05 - 439.90 0.375 times
Fri 19 December 2025 430.15 (0.21%) 425.00 425.00 - 444.95 0.4464 times
Fri 12 December 2025 429.25 (-3.67%) 445.50 421.10 - 452.15 0.9779 times
Fri 05 December 2025 445.60 (-0.6%) 458.20 437.60 - 458.20 1.2936 times
Fri 28 November 2025 448.30 (9.96%) 409.70 398.00 - 458.80 2.2 times
Fri 21 November 2025 407.70 (-2.56%) 424.60 398.00 - 424.60 0.629 times
Fri 14 November 2025 418.40 (2.07%) 424.80 405.00 - 424.80 0.8057 times

 weekly chart GujIntrux

Monthly price and charts GujIntrux

Strong monthly Stock price targets for GujIntrux 517372 are 382.38 and 444.53

Monthly Target 1369.05
Monthly Target 2395.7
Monthly Target 3431.2
Monthly Target 4457.85
Monthly Target 5493.35

Monthly price and volumes Guj Intrux

Date Closing Open Range Volume
Thu 22 January 2026 422.35 (-2.91%) 435.00 404.55 - 466.70 0.7492 times
Wed 31 December 2025 435.00 (-2.97%) 458.20 415.00 - 458.20 0.6778 times
Fri 28 November 2025 448.30 (4.16%) 430.50 398.00 - 458.80 0.8915 times
Fri 31 October 2025 430.40 (5.57%) 419.50 401.05 - 455.00 0.699 times
Tue 30 September 2025 407.70 (4.1%) 405.35 385.00 - 482.00 1.8693 times
Fri 29 August 2025 391.65 (-9.18%) 421.00 375.50 - 440.90 0.5932 times
Thu 31 July 2025 431.25 (-10.46%) 481.65 419.00 - 535.00 1.1438 times
Mon 30 June 2025 481.65 (-3.24%) 494.00 465.00 - 509.20 0.7917 times
Fri 30 May 2025 497.80 (-0.34%) 490.00 404.40 - 512.00 1.2902 times
Wed 30 April 2025 499.50 (17.03%) 430.00 403.05 - 505.00 1.2944 times
Fri 28 March 2025 426.80 (1.85%) 425.70 380.10 - 437.00 0.5665 times

 monthly chart GujIntrux

Yearly price and charts GujIntrux

Strong yearly Stock price targets for GujIntrux 517372 are 382.38 and 444.53

Yearly Target 1369.05
Yearly Target 2395.7
Yearly Target 3431.2
Yearly Target 4457.85
Yearly Target 5493.35

Yearly price and volumes Guj Intrux

Date Closing Open Range Volume
Thu 22 January 2026 422.35 (-2.91%) 435.00 404.55 - 466.70 0.0751 times
Wed 31 December 2025 435.00 (-4.83%) 467.40 375.15 - 535.00 1.1114 times
Tue 31 December 2024 457.10 (37.06%) 337.80 230.00 - 647.00 2.3443 times
Fri 29 December 2023 333.50 (146.4%) 135.35 132.15 - 398.75 2.2264 times
Fri 30 December 2022 135.35 (12.56%) 126.00 101.00 - 174.90 1.2245 times
Fri 31 December 2021 120.25 (27.93%) 97.95 85.00 - 143.95 1.1394 times
Thu 31 December 2020 94.00 (13.05%) 75.05 60.00 - 104.90 0.413 times
Tue 31 December 2019 83.15 (-12.47%) 95.00 63.90 - 106.00 0.3894 times
Mon 31 December 2018 95.00 (0%) 111.85 81.00 - 127.40 0.0766 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GujIntrux

Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 427.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Intrux 517372 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guj Intrux 517372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 433 and price is deviating by 12 points

Upper Bollinger band is at 455 and lower is at 411, while middle bands are at 422 and 444

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujIntrux (517372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujIntrux stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujIntrux in short term and the sell signal is strong.

GujIntrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujIntrux in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujIntrux is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.39 and GujIntrux 517372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.

GujIntrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Intrux 517372

DMA (daily moving average) of Guj Intrux 517372

DMA period DMA value
5 day DMA 421.45
12 day DMA 433.13
20 day DMA 432.66
35 day DMA 434.48
50 day DMA 430.37
100 day DMA 426.2
150 day DMA 436.37
200 day DMA 443.24

EMA (exponential moving average) of Guj Intrux 517372

EMA period EMA current EMA prev EMA prev2
5 day EMA421.8421.53425.4
12 day EMA427.67428.64431.34
20 day EMA430.04430.85432.64
35 day EMA429.8430.24431.21
50 day EMA428.17428.41429.01

SMA (simple moving average) of Guj Intrux 517372

SMA period SMA current SMA prev SMA prev2
5 day SMA421.45423.44427.53
12 day SMA433.13434.52435.91
20 day SMA432.66433.08434.04
35 day SMA434.48435.15436.11
50 day SMA430.37430.12430.14
100 day SMA426.2425.83425.71
150 day SMA436.37436.79437.32
200 day SMA443.24443.25443.29

Fundamentals, profit and EPS of Guj Intrux 517372

EPS is 28.73 and PE is: 14.7

Last quarter profit: (September 2025 quarter) 2.63 crores (-2.59%)

Debt: 0.00 in crores

Market capitalization: 153.39

EPS is 28.93 and PE is: 14.6

Last quarter profit: (June 2025 quarter) 1.95 crores (-25.00%)

Debt: 0.00 in crores

Market capitalization: 134.54

Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top