GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517372
- 517372 Experts view
- Tomorrow's Movement 517372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujIntrux
Strong intraday Stock price targets for GujIntrux are 438.9 and 481.2
| Intraday Target 1 | 428.87 |
| Intraday Target 2 | 448.93 |
| Intraday Target 3 | 471.16666666667 |
| Intraday Target 4 | 491.23 |
| Intraday Target 5 | 513.47 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 469.00 (1.46%) | 474.65 | 451.10 - 493.40 | 2.5042 times |
| Tue 22 April 2025 | 462.25 (0.65%) | 464.00 | 460.00 - 473.95 | 1.1868 times |
| Mon 21 April 2025 | 459.25 (-0.05%) | 473.95 | 451.20 - 473.95 | 0.7939 times |
| Thu 17 April 2025 | 459.50 (0.04%) | 445.00 | 445.00 - 465.70 | 0.3439 times |
| Wed 16 April 2025 | 459.30 (1.54%) | 460.00 | 448.10 - 475.00 | 1.0924 times |
| Tue 15 April 2025 | 452.35 (0.56%) | 449.85 | 449.85 - 460.00 | 0.2267 times |
| Fri 11 April 2025 | 449.85 (8.66%) | 415.00 | 415.00 - 460.10 | 2.0321 times |
| Wed 09 April 2025 | 414.00 (-2.81%) | 429.80 | 411.10 - 429.80 | 0.2026 times |
| Tue 08 April 2025 | 425.95 (-1.89%) | 429.00 | 410.00 - 429.00 | 1.0328 times |
| Fri 04 April 2025 | 434.15 (0.75%) | 430.00 | 403.05 - 439.95 | 0.5848 times |
| Wed 02 April 2025 | 430.90 (0.55%) | 444.00 | 420.55 - 444.00 | 0.2565 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 438.9 and 481.2
| Weekly Target 1 | 428.87 |
| Weekly Target 2 | 448.93 |
| Weekly Target 3 | 471.16666666667 |
| Weekly Target 4 | 491.23 |
| Weekly Target 5 | 513.47 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 469.00 (2.07%) | 473.95 | 451.10 - 493.40 | 1.6351 times |
| Thu 17 April 2025 | 459.50 (2.15%) | 449.85 | 445.00 - 475.00 | 0.6063 times |
| Fri 11 April 2025 | 449.85 (3.62%) | 429.00 | 410.00 - 460.10 | 1.1912 times |
| Fri 04 April 2025 | 434.15 (1.72%) | 430.00 | 403.05 - 444.00 | 0.3314 times |
| Fri 28 March 2025 | 426.80 (1.02%) | 436.95 | 400.00 - 436.95 | 1.1625 times |
| Fri 21 March 2025 | 422.50 (2.56%) | 417.95 | 401.00 - 435.95 | 1.2617 times |
| Thu 13 March 2025 | 411.95 (-3.32%) | 427.85 | 402.00 - 437.00 | 0.7158 times |
| Fri 07 March 2025 | 426.10 (1.68%) | 425.70 | 380.10 - 429.00 | 1.391 times |
| Fri 28 February 2025 | 419.05 (-1.35%) | 415.00 | 396.00 - 438.00 | 0.9881 times |
| Fri 21 February 2025 | 424.80 (1.96%) | 411.65 | 411.00 - 439.60 | 0.7169 times |
| Fri 14 February 2025 | 416.65 (-7.34%) | 457.00 | 394.80 - 460.00 | 1.3531 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 436.03 and 526.38
| Monthly Target 1 | 364.8 |
| Monthly Target 2 | 416.9 |
| Monthly Target 3 | 455.15 |
| Monthly Target 4 | 507.25 |
| Monthly Target 5 | 545.5 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 469.00 (9.89%) | 430.00 | 403.05 - 493.40 | 0.3149 times |
| Fri 28 March 2025 | 426.80 (1.85%) | 425.70 | 380.10 - 437.00 | 0.3791 times |
| Fri 28 February 2025 | 419.05 (-2.87%) | 445.00 | 394.80 - 460.00 | 0.2984 times |
| Fri 31 January 2025 | 431.45 (-5.61%) | 467.40 | 375.15 - 467.40 | 0.5511 times |
| Tue 31 December 2024 | 457.10 (2.53%) | 460.00 | 441.00 - 531.00 | 0.8061 times |
| Fri 29 November 2024 | 445.80 (-7.25%) | 475.00 | 437.00 - 527.10 | 0.4961 times |
| Thu 31 October 2024 | 480.65 (-7.53%) | 529.80 | 450.50 - 554.25 | 0.6294 times |
| Mon 30 September 2024 | 519.80 (-10.55%) | 610.15 | 513.05 - 630.00 | 0.6503 times |
| Fri 30 August 2024 | 581.10 (16.85%) | 503.90 | 480.00 - 647.00 | 3.0725 times |
| Wed 31 July 2024 | 497.30 (29.02%) | 390.00 | 368.00 - 522.45 | 2.8021 times |
| Fri 28 June 2024 | 385.45 (20.19%) | 334.50 | 306.00 - 399.90 | 1.6337 times |
Yearly price and charts GujIntrux
Strong yearly Stock price targets for GujIntrux 517372 are 422.08 and 540.33
| Yearly Target 1 | 327.6 |
| Yearly Target 2 | 398.3 |
| Yearly Target 3 | 445.85 |
| Yearly Target 4 | 516.55 |
| Yearly Target 5 | 564.1 |
Yearly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 469.00 (2.6%) | 467.40 | 375.15 - 493.40 | 0.2299 times |
| Tue 31 December 2024 | 457.10 (37.06%) | 337.80 | 230.00 - 647.00 | 2.3312 times |
| Fri 29 December 2023 | 333.50 (146.4%) | 135.35 | 132.15 - 398.75 | 2.214 times |
| Fri 30 December 2022 | 135.35 (12.56%) | 126.00 | 101.00 - 174.90 | 1.2177 times |
| Fri 31 December 2021 | 120.25 (27.93%) | 97.95 | 85.00 - 143.95 | 1.1331 times |
| Thu 31 December 2020 | 94.00 (13.05%) | 75.05 | 60.00 - 104.90 | 0.4107 times |
| Tue 31 December 2019 | 83.15 (-12.47%) | 95.00 | 63.90 - 106.00 | 0.3872 times |
| Mon 31 December 2018 | 95.00 (0%) | 111.85 | 81.00 - 127.40 | 0.0762 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GujIntrux
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 448.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Intrux 517372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Intrux 517372 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 436 and price is deviating by 19 points
Upper Bollinger band is at 472 and lower is at 400, while middle bands are at 418 and 454
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujIntrux (517372) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujIntrux stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujIntrux in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujIntrux Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujIntrux in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujIntrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.17 and GujIntrux 517372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.
GujIntrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 461.86 |
| 12 day DMA | 445.42 |
| 20 day DMA | 435.74 |
| 35 day DMA | 426.54 |
| 50 day DMA | 427.73 |
| 100 day DMA | 439.85 |
| 150 day DMA | 466.26 |
| 200 day DMA | 473.06 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.51 | 456.26 | 453.27 |
| 12 day EMA | 448.91 | 445.26 | 442.17 |
| 20 day EMA | 441.1 | 438.16 | 435.63 |
| 35 day EMA | 435.08 | 433.08 | 431.36 |
| 50 day EMA | 430.74 | 429.18 | 427.83 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.86 | 458.53 | 456.05 |
| 12 day SMA | 445.42 | 441.9 | 437.83 |
| 20 day SMA | 435.74 | 432.39 | 429.87 |
| 35 day SMA | 426.54 | 425.18 | 423.98 |
| 50 day SMA | 427.73 | 426.99 | 426.48 |
| 100 day SMA | 439.85 | 439.92 | 439.88 |
| 150 day SMA | 466.26 | 467.06 | 468 |
| 200 day SMA | 473.06 | 472.65 | 472.23 |
Fundamentals, profit and EPS of Guj Intrux 517372
EPS is 28.76 and PE is: 16.31
Last quarter profit: (December 2024 quarter) 2.71 crores (64.24%)
Debt: 0.00 in crores
Market capitalization: 145.11
EPS is 25.67 and PE is: 18.27
Last quarter profit: (September 2024 quarter) 2.70 crores (14.89%)
Debt: 0.00 in crores
Market capitalization: 158.95
Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance