ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujIntrux

Strong intraday Stock price targets for GujIntrux are 405.58 and 430.58

Intraday Target 1398.72
Intraday Target 2412.43
Intraday Target 3423.71666666667
Intraday Target 4437.43
Intraday Target 5448.72

Daily price and volume Guj Intrux

Date Closing Open Range Volume
Mon 01 June 2026 426.15 (1.95%) 433.00 410.00 - 435.00 1.8408 times
Fri 29 May 2026 418.00 (-5.41%) 436.60 415.00 - 446.95 2.5609 times
Wed 27 May 2026 441.90 (1.12%) 435.05 434.00 - 447.00 0.5625 times
Tue 26 May 2026 437.00 (0.53%) 434.00 432.50 - 437.80 0.3324 times
Mon 25 May 2026 434.70 (0.15%) 436.20 432.50 - 438.00 0.4684 times
Fri 22 May 2026 434.05 (0.38%) 431.75 431.70 - 438.40 0.2959 times
Thu 21 May 2026 432.40 (1.21%) 423.05 423.05 - 434.00 0.8306 times
Wed 20 May 2026 427.25 (-0.2%) 434.00 421.00 - 434.00 0.4511 times
Tue 19 May 2026 428.10 (1.48%) 432.00 423.00 - 441.80 0.9584 times
Mon 18 May 2026 421.85 (-2.97%) 436.45 415.65 - 440.95 1.6991 times
Fri 15 May 2026 434.75 (-1.16%) 439.00 430.30 - 444.95 0.6072 times

 Daily chart GujIntrux

Weekly price and charts GujIntrux

Strong weekly Stock price targets for GujIntrux 517372 are 405.58 and 430.58

Weekly Target 1398.72
Weekly Target 2412.43
Weekly Target 3423.71666666667
Weekly Target 4437.43
Weekly Target 5448.72

Weekly price and volumes for Guj Intrux

Date Closing Open Range Volume
Mon 01 June 2026 426.15 (1.95%) 433.00 410.00 - 435.00 0.4379 times
Fri 29 May 2026 418.00 (-3.7%) 436.20 415.00 - 447.00 0.9334 times
Fri 22 May 2026 434.05 (-0.16%) 436.45 415.65 - 441.80 1.0074 times
Fri 15 May 2026 434.75 (-2.45%) 442.05 430.30 - 449.00 0.6138 times
Fri 08 May 2026 445.65 (0.22%) 444.00 435.00 - 450.00 0.8725 times
Thu 30 April 2026 444.65 (1.75%) 442.00 435.05 - 449.95 0.7547 times
Fri 24 April 2026 437.00 (-3.37%) 450.95 429.95 - 454.00 1.634 times
Fri 17 April 2026 452.25 (-0.17%) 452.00 439.00 - 459.95 1.394 times
Fri 10 April 2026 453.00 (3.66%) 437.00 424.00 - 463.90 1.7637 times
Thu 02 April 2026 437.00 (2.91%) 426.00 414.00 - 437.00 0.5886 times
Fri 27 March 2026 424.65 (-5.82%) 454.95 409.70 - 457.20 4.49 times

 weekly chart GujIntrux

Monthly price and charts GujIntrux

Strong monthly Stock price targets for GujIntrux 517372 are 405.58 and 430.58

Monthly Target 1398.72
Monthly Target 2412.43
Monthly Target 3423.71666666667
Monthly Target 4437.43
Monthly Target 5448.72

Monthly price and volumes Guj Intrux

Date Closing Open Range Volume
Mon 01 June 2026 426.15 (1.95%) 433.00 410.00 - 435.00 0.0728 times
Fri 29 May 2026 418.00 (-5.99%) 444.00 415.00 - 450.00 0.5694 times
Thu 30 April 2026 444.65 (7.08%) 420.00 420.00 - 463.90 0.9823 times
Mon 30 March 2026 415.25 (-3.83%) 431.80 400.00 - 463.00 1.7514 times
Fri 27 February 2026 431.80 (-3.15%) 440.00 410.00 - 467.00 1.3288 times
Fri 30 January 2026 445.85 (2.49%) 435.00 404.55 - 480.00 1.0751 times
Wed 31 December 2025 435.00 (-2.97%) 458.20 415.00 - 458.20 0.6913 times
Fri 28 November 2025 448.30 (4.16%) 430.50 398.00 - 458.80 0.9094 times
Fri 31 October 2025 430.40 (5.57%) 419.50 401.05 - 455.00 0.7129 times
Tue 30 September 2025 407.70 (4.1%) 405.35 385.00 - 482.00 1.9066 times
Fri 29 August 2025 391.65 (-9.18%) 421.00 375.50 - 440.90 0.6051 times

 monthly chart GujIntrux

Yearly price and charts GujIntrux

Strong yearly Stock price targets for GujIntrux 517372 are 373.08 and 453.08

Yearly Target 1355.38
Yearly Target 2390.77
Yearly Target 3435.38333333333
Yearly Target 4470.77
Yearly Target 5515.38

Yearly price and volumes Guj Intrux

Date Closing Open Range Volume
Mon 01 June 2026 426.15 (-2.03%) 435.00 400.00 - 480.00 0.5385 times
Wed 31 December 2025 435.00 (-4.83%) 467.40 375.15 - 535.00 1.0537 times
Tue 31 December 2024 457.10 (37.06%) 337.80 230.00 - 647.00 2.2225 times
Fri 29 December 2023 333.50 (146.4%) 135.35 132.15 - 398.75 2.1108 times
Fri 30 December 2022 135.35 (12.56%) 126.00 101.00 - 174.90 1.1609 times
Fri 31 December 2021 120.25 (27.93%) 97.95 85.00 - 143.95 1.0803 times
Thu 31 December 2020 94.00 (13.05%) 75.05 60.00 - 104.90 0.3915 times
Tue 31 December 2019 83.15 (-12.47%) 95.00 63.90 - 106.00 0.3692 times
Mon 31 December 2018 95.00 (0%) 111.85 81.00 - 127.40 0.0726 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of GujIntrux

Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 432.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Intrux 517372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Intrux 517372 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 436 and price is deviating by 8 points

Upper Bollinger band is at 451 and lower is at 421, while middle bands are at 428 and 443

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujIntrux (517372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujIntrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujIntrux in short term and the sell signal is strong.

GujIntrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujIntrux in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujIntrux is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.97 and GujIntrux 517372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.

GujIntrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Intrux 517372

DMA (daily moving average) of Guj Intrux 517372

DMA period DMA value
5 day DMA 431.55
12 day DMA 431.33
20 day DMA 435.23
35 day DMA 439.54
50 day DMA 439.61
100 day DMA 438.02
150 day DMA 434.3
200 day DMA 430.9

EMA (exponential moving average) of Guj Intrux 517372

EMA period EMA current EMA prev EMA prev2
5 day EMA429.06430.51436.77
12 day EMA432.02433.09435.83
20 day EMA434.22435.07436.87
35 day EMA436.51437.12438.25
50 day EMA438.89439.41440.28

SMA (simple moving average) of Guj Intrux 517372

SMA period SMA current SMA prev SMA prev2
5 day SMA431.55433.13436.01
12 day SMA431.33432.75434.04
20 day SMA435.23436.16437.44
35 day SMA439.54440.44441.31
50 day SMA439.61439.75440.32
100 day SMA438.02438.11438.2
150 day SMA434.3434.27434.26
200 day SMA430.9430.89430.94

Fundamentals, profit and EPS of Guj Intrux 517372

EPS is 31.76 and PE is: 13.42

Last quarter profit: (December 2025 quarter) 3.75 crores (38.38%)

Debt: 0.00 in crores

Market capitalization: 145.88

EPS is 28.73 and PE is: 14.83

Last quarter profit: (September 2025 quarter) 2.63 crores (-2.59%)

Debt: 0.00 in crores

Market capitalization: 153.39

Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top