ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujIntrux

Strong intraday Stock price targets for GujIntrux are 417.78 and 424.78

Intraday Target 1416.52
Intraday Target 2419.03
Intraday Target 3423.51666666667
Intraday Target 4426.03
Intraday Target 5430.52

Daily price and volume Guj Intrux

Date Closing Open Range Volume
Thu 13 August 2026 421.55 (-1.24%) 428.00 421.00 - 428.00 1.346 times
Wed 12 August 2026 426.85 (0.25%) 426.50 410.00 - 428.00 2.0945 times
Tue 11 August 2026 425.80 (-0.28%) 427.80 422.20 - 427.80 0.2237 times
Mon 10 August 2026 427.00 (-0.08%) 428.00 421.10 - 428.00 0.4533 times
Fri 07 August 2026 427.35 (0.18%) 426.00 422.00 - 428.00 1.3303 times
Thu 06 August 2026 426.60 (-0.21%) 427.50 421.00 - 428.00 0.4821 times
Wed 05 August 2026 427.50 (-0.12%) 428.00 425.00 - 428.00 0.7111 times
Tue 04 August 2026 428.00 (0.59%) 434.85 423.85 - 434.85 1.615 times
Mon 03 August 2026 425.50 (0.37%) 432.45 423.00 - 432.45 1.0134 times
Fri 31 July 2026 423.95 (-0.55%) 426.00 420.20 - 426.30 0.7307 times
Thu 30 July 2026 426.30 (-0.04%) 424.00 422.00 - 428.00 0.4362 times

 Daily chart GujIntrux

Weekly price and charts GujIntrux

Strong weekly Stock price targets for GujIntrux 517372 are 406.78 and 424.78

Weekly Target 1401.85
Weekly Target 2411.7
Weekly Target 3419.85
Weekly Target 4429.7
Weekly Target 5437.85

Weekly price and volumes for Guj Intrux

Date Closing Open Range Volume
Thu 13 August 2026 421.55 (-1.36%) 428.00 410.00 - 428.00 0.8773 times
Fri 07 August 2026 427.35 (0.8%) 432.45 421.00 - 434.85 1.0977 times
Fri 31 July 2026 423.95 (-2.56%) 436.85 415.10 - 449.00 1.3795 times
Fri 24 July 2026 435.10 (0.62%) 443.95 427.00 - 443.95 0.434 times
Fri 17 July 2026 432.40 (-0.84%) 436.05 427.00 - 445.00 0.489 times
Fri 10 July 2026 436.05 (-2.32%) 456.50 430.00 - 460.00 0.7121 times
Fri 03 July 2026 446.40 (1.27%) 441.15 433.00 - 449.00 0.6046 times
Thu 25 June 2026 440.80 (2.48%) 427.60 423.00 - 468.00 2.7016 times
Fri 19 June 2026 430.15 (0.84%) 432.95 423.15 - 439.90 1.0329 times
Fri 12 June 2026 426.55 (-1.87%) 430.00 420.00 - 439.60 0.6713 times
Fri 05 June 2026 434.70 (4%) 433.00 410.00 - 444.00 1.3505 times

 weekly chart GujIntrux

Monthly price and charts GujIntrux

Strong monthly Stock price targets for GujIntrux 517372 are 403.35 and 428.2

Monthly Target 1397.28
Monthly Target 2409.42
Monthly Target 3422.13333333333
Monthly Target 4434.27
Monthly Target 5446.98

Monthly price and volumes Guj Intrux

Date Closing Open Range Volume
Thu 13 August 2026 421.55 (-0.57%) 432.45 410.00 - 434.85 0.3032 times
Fri 31 July 2026 423.95 (-4.06%) 445.95 415.10 - 460.00 0.523 times
Tue 30 June 2026 441.90 (5.72%) 433.00 410.00 - 468.00 0.9161 times
Fri 29 May 2026 418.00 (-5.99%) 444.00 415.00 - 450.00 0.6434 times
Thu 30 April 2026 444.65 (7.08%) 420.00 420.00 - 463.90 1.11 times
Mon 30 March 2026 415.25 (-3.83%) 431.80 400.00 - 463.00 1.9791 times
Fri 27 February 2026 431.80 (-3.15%) 440.00 410.00 - 467.00 1.5015 times
Fri 30 January 2026 445.85 (2.49%) 435.00 404.55 - 480.00 1.2149 times
Wed 31 December 2025 435.00 (-2.97%) 458.20 415.00 - 458.20 0.7812 times
Fri 28 November 2025 448.30 (4.16%) 430.50 398.00 - 458.80 1.0276 times
Fri 31 October 2025 430.40 (5.57%) 419.50 401.05 - 455.00 0.8056 times

 monthly chart GujIntrux

Yearly price and charts GujIntrux

Strong yearly Stock price targets for GujIntrux 517372 are 370.78 and 450.78

Yearly Target 1353.85
Yearly Target 2387.7
Yearly Target 3433.85
Yearly Target 4467.7
Yearly Target 5513.85

Yearly price and volumes Guj Intrux

Date Closing Open Range Volume
Thu 13 August 2026 421.55 (-3.09%) 435.00 400.00 - 480.00 0.6653 times
Wed 31 December 2025 435.00 (-4.83%) 467.40 375.15 - 535.00 1.0379 times
Tue 31 December 2024 457.10 (37.06%) 337.80 230.00 - 647.00 2.1892 times
Fri 29 December 2023 333.50 (146.4%) 135.35 132.15 - 398.75 2.0792 times
Fri 30 December 2022 135.35 (12.56%) 126.00 101.00 - 174.90 1.1435 times
Fri 31 December 2021 120.25 (27.93%) 97.95 85.00 - 143.95 1.0641 times
Thu 31 December 2020 94.00 (13.05%) 75.05 60.00 - 104.90 0.3857 times
Tue 31 December 2019 83.15 (-12.47%) 95.00 63.90 - 106.00 0.3636 times
Mon 31 December 2018 95.00 (0%) 111.85 81.00 - 127.40 0.0715 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GujIntrux

Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 426.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Intrux 517372 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guj Intrux 517372 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 429 and price is deviating by 4 points

Upper Bollinger band is at 436 and lower is at 422, while middle bands are at 426 and 433

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujIntrux (517372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujIntrux stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujIntrux in short term and the sell signal is strong.

GujIntrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GujIntrux in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujIntrux is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.06 and GujIntrux 517372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.

GujIntrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Intrux 517372

DMA (daily moving average) of Guj Intrux 517372

DMA period DMA value
5 day DMA 425.71
12 day DMA 426.07
20 day DMA 428.57
35 day DMA 432.9
50 day DMA 432.38
100 day DMA 435.91
150 day DMA 436.07
200 day DMA 433.85

EMA (exponential moving average) of Guj Intrux 517372

EMA period EMA current EMA prev EMA prev2
5 day EMA425426.73426.67
12 day EMA426.8427.75427.91
20 day EMA428.41429.13429.37
35 day EMA429.79430.28430.48
50 day EMA431.54431.95432.16

SMA (simple moving average) of Guj Intrux 517372

SMA period SMA current SMA prev SMA prev2
5 day SMA425.71426.72426.85
12 day SMA426.07427.06427.46
20 day SMA428.57429.36429.99
35 day SMA432.9433.1433.25
50 day SMA432.38432.54432.52
100 day SMA435.91436.07436.13
150 day SMA436.07436.19436.25
200 day SMA433.85433.86433.83

Fundamentals, profit and EPS of Guj Intrux 517372

EPS is 30.01 and PE is: 14.05

Last quarter profit: (March 2026 quarter) 1.98 crores (-23.26%)

Debt: 0.00 in crores

Market capitalization: 151.43

EPS is 31.76 and PE is: 13.27

Last quarter profit: (December 2025 quarter) 3.75 crores (38.38%)

Debt: 0.00 in crores

Market capitalization: 145.88

Videos related to: GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top