Munafa Stock Market Course + Intraday & FNO calls 
Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517354
- 517354 Experts view
- Tomorrow's Movement 517354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havellsindia
Strong intraday Stock price targets for Havellsindia are 1260.03 and 1277.08
| Intraday Target 1 | 1246.63 |
| Intraday Target 2 | 1256.37 |
| Intraday Target 3 | 1263.6833333333 |
| Intraday Target 4 | 1273.42 |
| Intraday Target 5 | 1280.73 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1266.10 (0.44%) | 1261.35 | 1253.95 - 1271.00 | 1.4173 times | Wed 12 August 2026 | 1260.50 (-0.74%) | 1270.35 | 1258.00 - 1276.75 | 0.0952 times | Tue 11 August 2026 | 1269.95 (-1.32%) | 1277.15 | 1269.60 - 1284.90 | 0.2454 times | Mon 10 August 2026 | 1286.90 (0.08%) | 1285.90 | 1274.65 - 1287.30 | 0.8985 times | Fri 07 August 2026 | 1285.90 (0.25%) | 1294.55 | 1278.00 - 1294.55 | 0.6751 times | Thu 06 August 2026 | 1282.65 (0.05%) | 1286.35 | 1277.10 - 1288.25 | 0.2744 times | Wed 05 August 2026 | 1282.00 (-0.31%) | 1295.00 | 1282.00 - 1295.00 | 0.3004 times | Tue 04 August 2026 | 1286.00 (2.06%) | 1289.40 | 1280.00 - 1301.35 | 4.8653 times | Mon 03 August 2026 | 1260.00 (-0.08%) | 1259.90 | 1259.55 - 1286.90 | 0.8661 times | Fri 31 July 2026 | 1261.05 (-0.04%) | 1274.90 | 1258.00 - 1274.90 | 0.3623 times | Thu 30 July 2026 | 1261.60 (1.96%) | 1233.65 | 1228.00 - 1263.75 | 2.749 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1243.35 and 1276.7
| Weekly Target 1 | 1235.77 |
| Weekly Target 2 | 1250.93 |
| Weekly Target 3 | 1269.1166666667 |
| Weekly Target 4 | 1284.28 |
| Weekly Target 5 | 1302.47 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1266.10 (-1.54%) | 1285.90 | 1253.95 - 1287.30 | 0.5163 times | Fri 07 August 2026 | 1285.90 (1.97%) | 1259.90 | 1259.55 - 1301.35 | 1.3568 times | Fri 31 July 2026 | 1261.05 (2.79%) | 1247.35 | 1224.45 - 1274.90 | 1.1761 times | Fri 24 July 2026 | 1226.80 (3.39%) | 1169.10 | 1167.75 - 1239.00 | 0.9965 times | Fri 17 July 2026 | 1186.55 (-0.14%) | 1184.90 | 1141.50 - 1195.20 | 2.2368 times | Fri 10 July 2026 | 1188.25 (0.64%) | 1180.45 | 1177.00 - 1234.20 | 1.0522 times | Fri 03 July 2026 | 1180.75 (0.23%) | 1189.20 | 1140.70 - 1200.00 | 0.6464 times | Thu 25 June 2026 | 1178.00 (0.06%) | 1177.55 | 1164.00 - 1196.90 | 0.5495 times | Fri 19 June 2026 | 1177.35 (2.09%) | 1174.95 | 1166.30 - 1209.20 | 0.3594 times | Fri 12 June 2026 | 1153.30 (0.22%) | 1140.95 | 1126.00 - 1165.95 | 1.11 times | Fri 05 June 2026 | 1150.75 (-2.22%) | 1184.00 | 1123.85 - 1186.90 | 0.5537 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1260.03 and 1307.43
| Monthly Target 1 | 1226.4 |
| Monthly Target 2 | 1246.25 |
| Monthly Target 3 | 1273.8 |
| Monthly Target 4 | 1293.65 |
| Monthly Target 5 | 1321.2 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1266.10 (0.4%) | 1259.90 | 1253.95 - 1301.35 | 0.7497 times | Fri 31 July 2026 | 1261.05 (8.75%) | 1170.00 | 1141.50 - 1274.90 | 2.3715 times | Tue 30 June 2026 | 1159.55 (-1.47%) | 1184.00 | 1123.85 - 1209.20 | 1.1029 times | Fri 29 May 2026 | 1176.90 (-5.15%) | 1235.45 | 1166.00 - 1276.50 | 0.8657 times | Thu 30 April 2026 | 1240.85 (4.19%) | 1212.30 | 1143.00 - 1409.90 | 1.1104 times | Mon 30 March 2026 | 1190.90 (-14.79%) | 1261.75 | 1183.50 - 1404.85 | 0.6981 times | Fri 27 February 2026 | 1397.60 (8.8%) | 1297.50 | 1250.15 - 1441.40 | 0.2454 times | Fri 30 January 2026 | 1284.55 (-9.9%) | 1433.95 | 1257.45 - 1514.60 | 0.875 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.7251 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.2561 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.6256 times |
Yearly price and charts Havellsindia
Strong yearly Stock price targets for Havellsindia 517354 are 999.6 and 1390.35
| Yearly Target 1 | 910.77 |
| Yearly Target 2 | 1088.43 |
| Yearly Target 3 | 1301.5166666667 |
| Yearly Target 4 | 1479.18 |
| Yearly Target 5 | 1692.27 |
Yearly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1266.10 (-11.19%) | 1433.95 | 1123.85 - 1514.60 | 0.6307 times | Wed 31 December 2025 | 1425.70 (-14.88%) | 1675.00 | 1380.50 - 1727.10 | 0.7963 times | Tue 31 December 2024 | 1674.90 (22.49%) | 1381.95 | 1280.20 - 2104.95 | 0.6445 times | Fri 29 December 2023 | 1367.40 (24.34%) | 1109.35 | 1099.30 - 1466.00 | 0.5207 times | Fri 30 December 2022 | 1099.75 (-21.29%) | 1391.25 | 1037.80 - 1419.00 | 0.7995 times | Fri 31 December 2021 | 1397.20 (52.57%) | 916.85 | 904.60 - 1503.70 | 2.0265 times | Thu 31 December 2020 | 915.80 (41.52%) | 649.00 | 447.20 - 928.60 | 1.9721 times | Tue 31 December 2019 | 647.10 (-6.53%) | 694.65 | 623.40 - 806.90 | 1.3047 times | Mon 31 December 2018 | 692.30 (0%) | 605.00 | 549.70 - 716.90 | 0.3049 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Havellsindia
Tomorrow's movement Prediction of Havellsindia 517354 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1263.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havellsindia 517354 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Havellsindia 517354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1272.73
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1248 and price is deviating by 32 points
Upper Bollinger band is at 1311 and lower is at 1186, while middle bands are at 1217 and 1279
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Havellsindia (517354) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Havellsindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Havellsindia in short term but the sell signal is initial and weak.
Havellsindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Havellsindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Havellsindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.25 and Havellsindia 517354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.
Havellsindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1273.87 |
| 12 day DMA | 1270 |
| 20 day DMA | 1247.57 |
| 35 day DMA | 1220.38 |
| 50 day DMA | 1203.85 |
| 100 day DMA | 1222.97 |
| 150 day DMA | 1274.01 |
| 200 day DMA | 1316.21 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.77 | 1271.6 | 1277.15 |
| 12 day EMA | 1263.35 | 1262.85 | 1263.28 |
| 20 day EMA | 1250.18 | 1248.51 | 1247.25 |
| 35 day EMA | 1230.4 | 1228.3 | 1226.4 |
| 50 day EMA | 1208.87 | 1206.54 | 1204.34 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.87 | 1277.18 | 1281.48 |
| 12 day SMA | 1270 | 1266.7 | 1264.78 |
| 20 day SMA | 1247.57 | 1242.76 | 1238.61 |
| 35 day SMA | 1220.38 | 1217.76 | 1215.5 |
| 50 day SMA | 1203.85 | 1202.03 | 1199.69 |
| 100 day SMA | 1222.97 | 1223.27 | 1223.79 |
| 150 day SMA | 1274.01 | 1275.01 | 1276.12 |
| 200 day SMA | 1316.21 | 1317.34 | 1318.41 |
Videos related to: Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
