ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havellsindia

Strong intraday Stock price targets for Havellsindia are 1418.6 and 1437.05

Intraday Target 11403.93
Intraday Target 21414.82
Intraday Target 31422.3833333333
Intraday Target 41433.27
Intraday Target 51440.83

Daily price and volume Havellsindia

Date Closing Open Range Volume
Wed 31 December 2025 1425.70 (0.9%) 1419.05 1411.50 - 1429.95 7.4537 times
Tue 30 December 2025 1412.95 (-0.17%) 1419.05 1405.00 - 1420.35 0.533 times
Mon 29 December 2025 1415.30 (-0.23%) 1420.00 1410.55 - 1427.80 0.2884 times
Fri 26 December 2025 1418.50 (-0.44%) 1428.10 1415.80 - 1435.85 0.2697 times
Wed 24 December 2025 1424.80 (-0.09%) 1426.10 1420.50 - 1435.65 0.1064 times
Tue 23 December 2025 1426.10 (-0.25%) 1448.20 1422.95 - 1448.20 0.1526 times
Mon 22 December 2025 1429.70 (0.99%) 1420.70 1420.05 - 1446.55 0.2129 times
Fri 19 December 2025 1415.70 (1.04%) 1414.40 1399.70 - 1418.90 0.6246 times
Thu 18 December 2025 1401.10 (0.27%) 1393.45 1389.00 - 1411.60 0.1562 times
Wed 17 December 2025 1397.35 (-0.99%) 1411.30 1393.05 - 1411.45 0.2026 times
Tue 16 December 2025 1411.30 (-0.14%) 1400.55 1400.55 - 1425.15 0.3724 times

 Daily chart Havellsindia

Weekly price and charts Havellsindia

Strong weekly Stock price targets for Havellsindia 517354 are 1415.35 and 1440.3

Weekly Target 11395.27
Weekly Target 21410.48
Weekly Target 31420.2166666667
Weekly Target 41435.43
Weekly Target 51445.17

Weekly price and volumes for Havellsindia

Date Closing Open Range Volume
Wed 31 December 2025 1425.70 (0.51%) 1420.00 1405.00 - 1429.95 1.6401 times
Fri 26 December 2025 1418.50 (0.2%) 1420.70 1415.80 - 1448.20 0.147 times
Fri 19 December 2025 1415.70 (0.47%) 1409.05 1389.00 - 1425.15 0.315 times
Fri 12 December 2025 1409.05 (-1.91%) 1422.30 1380.50 - 1436.70 1.2708 times
Fri 05 December 2025 1436.55 (-0.34%) 1458.95 1411.00 - 1458.95 0.1512 times
Fri 28 November 2025 1441.45 (0.03%) 1431.25 1415.00 - 1446.90 0.7892 times
Fri 21 November 2025 1441.00 (-1.91%) 1457.35 1430.00 - 1484.40 1.8222 times
Fri 14 November 2025 1469.05 (1.37%) 1476.40 1430.00 - 1483.95 1.8954 times
Fri 07 November 2025 1449.20 (-2.93%) 1499.55 1430.15 - 1499.55 1.5975 times
Fri 31 October 2025 1493.00 (-0.15%) 1491.70 1471.80 - 1516.60 0.3717 times
Thu 23 October 2025 1495.20 (0.27%) 1480.00 1440.00 - 1512.50 0.3578 times

 weekly chart Havellsindia

Monthly price and charts Havellsindia

Strong monthly Stock price targets for Havellsindia 517354 are 1363.88 and 1442.33

Monthly Target 11343.27
Monthly Target 21384.48
Monthly Target 31421.7166666667
Monthly Target 41462.93
Monthly Target 51500.17

Monthly price and volumes Havellsindia

Date Closing Open Range Volume
Wed 31 December 2025 1425.70 (-1.09%) 1458.95 1380.50 - 1458.95 0.8131 times
Fri 28 November 2025 1441.45 (-3.45%) 1499.55 1415.00 - 1499.55 1.4084 times
Fri 31 October 2025 1493.00 (-0.66%) 1490.05 1440.00 - 1520.00 0.7014 times
Tue 30 September 2025 1502.85 (-1.7%) 1528.10 1495.15 - 1622.70 0.5071 times
Fri 29 August 2025 1528.90 (1.88%) 1496.05 1452.50 - 1581.95 1.3399 times
Thu 31 July 2025 1500.70 (-3.36%) 1543.10 1491.60 - 1593.00 2.5332 times
Mon 30 June 2025 1552.85 (1.68%) 1527.45 1482.75 - 1599.35 0.6606 times
Fri 30 May 2025 1527.25 (-4.67%) 1570.95 1514.95 - 1623.55 0.4741 times
Wed 30 April 2025 1602.10 (4.87%) 1527.90 1448.05 - 1673.20 1.1284 times
Fri 28 March 2025 1527.65 (7.43%) 1433.95 1380.55 - 1567.90 0.4338 times
Fri 28 February 2025 1422.05 (-9.23%) 1654.75 1402.40 - 1712.95 0.5312 times

 monthly chart Havellsindia

Yearly price and charts Havellsindia

Strong yearly Stock price targets for Havellsindia 517354 are 1229.8 and 1576.4

Yearly Target 11164.5
Yearly Target 21295.1
Yearly Target 31511.1
Yearly Target 41641.7
Yearly Target 51857.7

Yearly price and volumes Havellsindia

Date Closing Open Range Volume
Wed 31 December 2025 1425.70 (-14.88%) 1675.00 1380.50 - 1727.10 0.7612 times
Tue 31 December 2024 1674.90 (22.49%) 1381.95 1280.20 - 2104.95 0.6161 times
Fri 29 December 2023 1367.40 (24.34%) 1109.35 1099.30 - 1466.00 0.4977 times
Fri 30 December 2022 1099.75 (-21.29%) 1391.25 1037.80 - 1419.00 0.7642 times
Fri 31 December 2021 1397.20 (52.57%) 916.85 904.60 - 1503.70 1.9371 times
Thu 31 December 2020 915.80 (41.52%) 649.00 447.20 - 928.60 1.8851 times
Tue 31 December 2019 647.10 (-6.53%) 694.65 623.40 - 806.90 1.2472 times
Mon 31 December 2018 692.30 (0%) 605.00 549.70 - 716.90 0.2914 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Havellsindia

Tomorrow's movement Prediction of Havellsindia 517354 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1418.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Havellsindia 517354 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Havellsindia 517354 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Havellsindia 517354 looks bullish. It has broken an important Moving average of 1420.97 with high volumes

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1416 and price is deviating by 12 points

Upper Bollinger band is at 1440 and lower is at 1393, while middle bands are at 1404 and 1428

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Havellsindia (517354) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Havellsindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Havellsindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Havellsindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Havellsindia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Havellsindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1423.03 and Havellsindia 517354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.

Havellsindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Havellsindia 517354

DMA (daily moving average) of Havellsindia 517354

DMA period DMA value
5 day DMA 1419.45
12 day DMA 1415.98
20 day DMA 1415.54
35 day DMA 1428.51
50 day DMA 1444.3
100 day DMA 1488.38
150 day DMA 1505.32
200 day DMA 1513.42

EMA (exponential moving average) of Havellsindia 517354

EMA period EMA current EMA prev EMA prev2
5 day EMA1419.671416.661418.51
12 day EMA1418.321416.981417.71
20 day EMA1420.91420.41421.18
35 day EMA1431.471431.811432.92
50 day EMA1444.031444.781446.08

SMA (simple moving average) of Havellsindia 517354

SMA period SMA current SMA prev SMA prev2
5 day SMA1419.451419.531422.88
12 day SMA1415.981414.591413.81
20 day SMA1415.541415.361416.48
35 day SMA1428.511429.041430.31
50 day SMA1444.31445.31446.33
100 day SMA1488.381489.221489.89
150 day SMA1505.321506.311507.33
200 day SMA1513.421513.41513.59

Videos related to: Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top