Munafa Stock Market Course + Intraday & FNO calls 
Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517354
- 517354 Experts view
- Tomorrow's Movement 517354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havellsindia
Strong intraday Stock price targets for Havellsindia are 994.1 and 1011.05
| Intraday Target 1 | 990.42 |
| Intraday Target 2 | 997.78 |
| Intraday Target 3 | 1007.3666666667 |
| Intraday Target 4 | 1014.73 |
| Intraday Target 5 | 1024.32 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1005.15 (-0.68%) | 1012.00 | 1000.00 - 1016.95 | 0.2233 times | Mon 26 October 2026 | 1012.00 (-1.94%) | 1015.35 | 1006.00 - 1037.95 | 0.4419 times | Fri 23 October 2026 | 1032.00 (-4.05%) | 1088.90 | 1003.65 - 1090.00 | 6.0307 times | Thu 22 October 2026 | 1075.60 (0.42%) | 1071.10 | 1049.15 - 1090.00 | 0.68 times | Wed 21 October 2026 | 1071.10 (-2.48%) | 1123.90 | 1064.55 - 1123.90 | 0.0795 times | Mon 19 October 2026 | 1098.35 (-2.26%) | 1121.20 | 1097.85 - 1121.65 | 0.1112 times | Fri 16 October 2026 | 1123.80 (0.56%) | 1115.40 | 1114.50 - 1138.50 | 0.3869 times | Thu 15 October 2026 | 1117.50 (0.04%) | 1117.00 | 1106.55 - 1124.85 | 0.1225 times | Wed 14 October 2026 | 1117.00 (3.4%) | 1082.00 | 1072.20 - 1128.20 | 1.6652 times | Tue 13 October 2026 | 1080.25 (2.68%) | 1051.00 | 1046.55 - 1080.25 | 0.2589 times | Mon 12 October 2026 | 1052.10 (-0.37%) | 1047.35 | 1042.65 - 1059.40 | 0.0645 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 983.6 and 1021.55
| Weekly Target 1 | 976.42 |
| Weekly Target 2 | 990.78 |
| Weekly Target 3 | 1014.3666666667 |
| Weekly Target 4 | 1028.73 |
| Weekly Target 5 | 1052.32 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1005.15 (-2.6%) | 1015.35 | 1000.00 - 1037.95 | 0.1915 times | Fri 23 October 2026 | 1032.00 (-8.17%) | 1121.20 | 1003.65 - 1123.90 | 1.9866 times | Fri 16 October 2026 | 1123.80 (6.42%) | 1047.35 | 1042.65 - 1138.50 | 0.719 times | Tue 06 October 2026 | 1056.00 (1.48%) | 1051.20 | 1040.00 - 1060.45 | 0.3045 times | Thu 01 October 2026 | 1040.60 (-4.97%) | 1101.25 | 1018.95 - 1101.25 | 0.9586 times | Fri 25 September 2026 | 1095.00 (-0.09%) | 1110.00 | 1082.00 - 1113.35 | 0.2381 times | Fri 18 September 2026 | 1096.00 (-1.69%) | 1116.00 | 1081.10 - 1116.20 | 0.4569 times | Fri 11 September 2026 | 1114.80 (-3.56%) | 1155.65 | 1096.20 - 1158.00 | 1.5673 times | Fri 04 September 2026 | 1156.00 (-5.4%) | 1226.85 | 1150.05 - 1234.60 | 2.722 times | Fri 28 August 2026 | 1222.00 (-3.4%) | 1296.00 | 1190.50 - 1298.05 | 0.8555 times | Fri 21 August 2026 | 1265.00 (-2.54%) | 1300.50 | 1258.60 - 1314.80 | 0.218 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 933.33 and 1071.83
| Monthly Target 1 | 909.38 |
| Monthly Target 2 | 957.27 |
| Monthly Target 3 | 1047.8833333333 |
| Monthly Target 4 | 1095.77 |
| Monthly Target 5 | 1186.38 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1005.15 (-3.9%) | 1019.00 | 1000.00 - 1138.50 | 1.4106 times | Tue 29 September 2026 | 1045.90 (-14.88%) | 1234.60 | 1045.90 - 1234.60 | 2.2685 times | Mon 31 August 2026 | 1228.70 (-2.57%) | 1259.90 | 1190.50 - 1314.80 | 1.0336 times | Fri 31 July 2026 | 1261.05 (8.75%) | 1170.00 | 1141.50 - 1274.90 | 1.725 times | Tue 30 June 2026 | 1159.55 (-1.47%) | 1184.00 | 1123.85 - 1209.20 | 0.8022 times | Fri 29 May 2026 | 1176.90 (-5.15%) | 1235.45 | 1166.00 - 1276.50 | 0.6297 times | Thu 30 April 2026 | 1240.85 (4.19%) | 1212.30 | 1143.00 - 1409.90 | 0.8077 times | Mon 30 March 2026 | 1190.90 (-14.79%) | 1261.75 | 1183.50 - 1404.85 | 0.5078 times | Fri 27 February 2026 | 1397.60 (8.8%) | 1297.50 | 1250.15 - 1441.40 | 0.1785 times | Fri 30 January 2026 | 1284.55 (-9.9%) | 1433.95 | 1257.45 - 1514.60 | 0.6364 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.5274 times |
Yearly price and charts Havellsindia
Strong yearly Stock price targets for Havellsindia 517354 are 745.28 and 1259.88
| Yearly Target 1 | 658.65 |
| Yearly Target 2 | 831.9 |
| Yearly Target 3 | 1173.25 |
| Yearly Target 4 | 1346.5 |
| Yearly Target 5 | 1687.85 |
Yearly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1005.15 (-29.5%) | 1433.95 | 1000.00 - 1514.60 | 1.0298 times | Wed 31 December 2025 | 1425.70 (-14.88%) | 1675.00 | 1380.50 - 1727.10 | 0.7584 times | Tue 31 December 2024 | 1674.90 (22.49%) | 1381.95 | 1280.20 - 2104.95 | 0.6138 times | Fri 29 December 2023 | 1367.40 (24.34%) | 1109.35 | 1099.30 - 1466.00 | 0.4958 times | Fri 30 December 2022 | 1099.75 (-21.29%) | 1391.25 | 1037.80 - 1419.00 | 0.7614 times | Fri 31 December 2021 | 1397.20 (52.57%) | 916.85 | 904.60 - 1503.70 | 1.9299 times | Thu 31 December 2020 | 915.80 (41.52%) | 649.00 | 447.20 - 928.60 | 1.8781 times | Tue 31 December 2019 | 647.10 (-6.53%) | 694.65 | 623.40 - 806.90 | 1.2425 times | Mon 31 December 2018 | 692.30 (0%) | 605.00 | 549.70 - 716.90 | 0.2904 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Havellsindia
Tomorrow's movement Prediction of Havellsindia 517354 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1059.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havellsindia 517354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havellsindia 517354 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1073 and price is deviating by 34 points
Upper Bollinger band is at 1139 and lower is at 1006, while middle bands are at 1039 and 1106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Havellsindia (517354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Havellsindia in short term and the sell signal is strong.
Havellsindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Havellsindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Havellsindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.53 and Havellsindia 517354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.
Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1039.17 |
| 12 day DMA | 1070.07 |
| 20 day DMA | 1072.04 |
| 35 day DMA | 1101.71 |
| 50 day DMA | 1152.4 |
| 100 day DMA | 1174.35 |
| 150 day DMA | 1201.08 |
| 200 day DMA | 1246.54 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.71 | 1049.49 | 1068.23 |
| 12 day EMA | 1059.26 | 1069.1 | 1079.48 |
| 20 day EMA | 1076.18 | 1083.65 | 1091.19 |
| 35 day EMA | 1114.97 | 1121.44 | 1127.88 |
| 50 day EMA | 1151.26 | 1157.22 | 1163.14 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.17 | 1057.81 | 1080.17 |
| 12 day SMA | 1070.07 | 1073.98 | 1076.36 |
| 20 day SMA | 1072.04 | 1076.59 | 1080.79 |
| 35 day SMA | 1101.71 | 1107.91 | 1114.56 |
| 50 day SMA | 1152.4 | 1158.01 | 1163.43 |
| 100 day SMA | 1174.35 | 1176.3 | 1178.23 |
| 150 day SMA | 1201.08 | 1203.43 | 1205.55 |
| 200 day SMA | 1246.54 | 1248.61 | 1250.67 |
Videos related to: Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
