Munafa Stock Market Course + Intraday & FNO calls 
Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517354
- 517354 Experts view
- Tomorrow's Movement 517354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havellsindia
Strong intraday Stock price targets for Havellsindia are 1280.65 and 1320.4
| Intraday Target 1 | 1248.37 |
| Intraday Target 2 | 1273.18 |
| Intraday Target 3 | 1288.1166666667 |
| Intraday Target 4 | 1312.93 |
| Intraday Target 5 | 1327.87 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1298.00 (2.52%) | 1266.55 | 1263.30 - 1303.05 | 0.6531 times | Thu 13 August 2026 | 1266.10 (0.44%) | 1261.35 | 1253.95 - 1271.00 | 1.3745 times | Wed 12 August 2026 | 1260.50 (-0.74%) | 1270.35 | 1258.00 - 1276.75 | 0.0924 times | Tue 11 August 2026 | 1269.95 (-1.32%) | 1277.15 | 1269.60 - 1284.90 | 0.238 times | Mon 10 August 2026 | 1286.90 (0.08%) | 1285.90 | 1274.65 - 1287.30 | 0.8714 times | Fri 07 August 2026 | 1285.90 (0.25%) | 1294.55 | 1278.00 - 1294.55 | 0.6548 times | Thu 06 August 2026 | 1282.65 (0.05%) | 1286.35 | 1277.10 - 1288.25 | 0.2662 times | Wed 05 August 2026 | 1282.00 (-0.31%) | 1295.00 | 1282.00 - 1295.00 | 0.2913 times | Tue 04 August 2026 | 1286.00 (2.06%) | 1289.40 | 1280.00 - 1301.35 | 4.7185 times | Mon 03 August 2026 | 1260.00 (-0.08%) | 1259.90 | 1259.55 - 1286.90 | 0.84 times | Fri 31 July 2026 | 1261.05 (-0.04%) | 1274.90 | 1258.00 - 1274.90 | 0.3513 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1275.98 and 1325.08
| Weekly Target 1 | 1235.9 |
| Weekly Target 2 | 1266.95 |
| Weekly Target 3 | 1285 |
| Weekly Target 4 | 1316.05 |
| Weekly Target 5 | 1334.1 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1298.00 (0.94%) | 1285.90 | 1253.95 - 1303.05 | 0.6388 times | Fri 07 August 2026 | 1285.90 (1.97%) | 1259.90 | 1259.55 - 1301.35 | 1.3393 times | Fri 31 July 2026 | 1261.05 (2.79%) | 1247.35 | 1224.45 - 1274.90 | 1.1609 times | Fri 24 July 2026 | 1226.80 (3.39%) | 1169.10 | 1167.75 - 1239.00 | 0.9836 times | Fri 17 July 2026 | 1186.55 (-0.14%) | 1184.90 | 1141.50 - 1195.20 | 2.2079 times | Fri 10 July 2026 | 1188.25 (0.64%) | 1180.45 | 1177.00 - 1234.20 | 1.0386 times | Fri 03 July 2026 | 1180.75 (0.23%) | 1189.20 | 1140.70 - 1200.00 | 0.638 times | Thu 25 June 2026 | 1178.00 (0.06%) | 1177.55 | 1164.00 - 1196.90 | 0.5424 times | Fri 19 June 2026 | 1177.35 (2.09%) | 1174.95 | 1166.30 - 1209.20 | 0.3548 times | Fri 12 June 2026 | 1153.30 (0.22%) | 1140.95 | 1126.00 - 1165.95 | 1.0957 times | Fri 05 June 2026 | 1150.75 (-2.22%) | 1184.00 | 1123.85 - 1186.90 | 0.5466 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1275.98 and 1325.08
| Monthly Target 1 | 1235.9 |
| Monthly Target 2 | 1266.95 |
| Monthly Target 3 | 1285 |
| Monthly Target 4 | 1316.05 |
| Monthly Target 5 | 1334.1 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1298.00 (2.93%) | 1259.90 | 1253.95 - 1303.05 | 0.7979 times | Fri 31 July 2026 | 1261.05 (8.75%) | 1170.00 | 1141.50 - 1274.90 | 2.3592 times | Tue 30 June 2026 | 1159.55 (-1.47%) | 1184.00 | 1123.85 - 1209.20 | 1.0972 times | Fri 29 May 2026 | 1176.90 (-5.15%) | 1235.45 | 1166.00 - 1276.50 | 0.8612 times | Thu 30 April 2026 | 1240.85 (4.19%) | 1212.30 | 1143.00 - 1409.90 | 1.1046 times | Mon 30 March 2026 | 1190.90 (-14.79%) | 1261.75 | 1183.50 - 1404.85 | 0.6944 times | Fri 27 February 2026 | 1397.60 (8.8%) | 1297.50 | 1250.15 - 1441.40 | 0.2441 times | Fri 30 January 2026 | 1284.55 (-9.9%) | 1433.95 | 1257.45 - 1514.60 | 0.8704 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.7214 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.2495 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.6223 times |
Yearly price and charts Havellsindia
Strong yearly Stock price targets for Havellsindia 517354 are 1015.55 and 1406.3
| Yearly Target 1 | 921.4 |
| Yearly Target 2 | 1109.7 |
| Yearly Target 3 | 1312.15 |
| Yearly Target 4 | 1500.45 |
| Yearly Target 5 | 1702.9 |
Yearly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1298.00 (-8.96%) | 1433.95 | 1123.85 - 1514.60 | 0.6345 times | Wed 31 December 2025 | 1425.70 (-14.88%) | 1675.00 | 1380.50 - 1727.10 | 0.796 times | Tue 31 December 2024 | 1674.90 (22.49%) | 1381.95 | 1280.20 - 2104.95 | 0.6442 times | Fri 29 December 2023 | 1367.40 (24.34%) | 1109.35 | 1099.30 - 1466.00 | 0.5204 times | Fri 30 December 2022 | 1099.75 (-21.29%) | 1391.25 | 1037.80 - 1419.00 | 0.7992 times | Fri 31 December 2021 | 1397.20 (52.57%) | 916.85 | 904.60 - 1503.70 | 2.0256 times | Thu 31 December 2020 | 915.80 (41.52%) | 649.00 | 447.20 - 928.60 | 1.9712 times | Tue 31 December 2019 | 647.10 (-6.53%) | 694.65 | 623.40 - 806.90 | 1.3041 times | Mon 31 December 2018 | 692.30 (0%) | 605.00 | 549.70 - 716.90 | 0.3048 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Havellsindia
Tomorrow's movement Prediction of Havellsindia 517354 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1268.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havellsindia 517354 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Havellsindia 517354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1254 and price is deviating by 30 points
Upper Bollinger band is at 1313 and lower is at 1194, while middle bands are at 1224 and 1283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Havellsindia (517354) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Havellsindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Havellsindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Havellsindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Havellsindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havellsindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1281.11 and Havellsindia 517354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.
Havellsindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1276.29 |
| 12 day DMA | 1275.05 |
| 20 day DMA | 1253.14 |
| 35 day DMA | 1223.57 |
| 50 day DMA | 1206.68 |
| 100 day DMA | 1222.77 |
| 150 day DMA | 1273.07 |
| 200 day DMA | 1315.27 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.18 | 1269.77 | 1271.6 |
| 12 day EMA | 1268.68 | 1263.35 | 1262.85 |
| 20 day EMA | 1254.67 | 1250.11 | 1248.43 |
| 35 day EMA | 1233.86 | 1230.08 | 1227.96 |
| 50 day EMA | 1210.82 | 1207.26 | 1204.86 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.29 | 1273.87 | 1277.18 |
| 12 day SMA | 1275.05 | 1270 | 1266.7 |
| 20 day SMA | 1253.14 | 1247.57 | 1242.76 |
| 35 day SMA | 1223.57 | 1220.38 | 1217.76 |
| 50 day SMA | 1206.68 | 1203.85 | 1202.03 |
| 100 day SMA | 1222.77 | 1222.97 | 1223.27 |
| 150 day SMA | 1273.07 | 1274.01 | 1275.01 |
| 200 day SMA | 1315.27 | 1316.21 | 1317.34 |
Videos related to: Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
