Munafa Stock Market Course + Intraday & FNO calls 
Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517354
- 517354 Experts view
- Tomorrow's Movement 517354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havellsindia
Strong intraday Stock price targets for Havellsindia are 1385.53 and 1421.78
| Intraday Target 1 | 1378.42 |
| Intraday Target 2 | 1392.63 |
| Intraday Target 3 | 1414.6666666667 |
| Intraday Target 4 | 1428.88 |
| Intraday Target 5 | 1450.92 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1406.85 (-2.07%) | 1422.30 | 1400.45 - 1436.70 | 1.1046 times | Fri 05 December 2025 | 1436.55 (0.19%) | 1442.95 | 1420.00 - 1442.95 | 0.3972 times | Thu 04 December 2025 | 1433.85 (0.99%) | 1414.00 | 1414.00 - 1435.55 | 0.1322 times | Wed 03 December 2025 | 1419.75 (-0.18%) | 1428.55 | 1411.00 - 1428.55 | 0.2519 times | Tue 02 December 2025 | 1422.25 (-0.91%) | 1435.95 | 1418.75 - 1436.15 | 0.5725 times | Mon 01 December 2025 | 1435.25 (-0.43%) | 1458.95 | 1431.60 - 1458.95 | 0.1991 times | Fri 28 November 2025 | 1441.45 (0.53%) | 1439.95 | 1425.20 - 1443.35 | 0.2212 times | Thu 27 November 2025 | 1433.85 (-0.39%) | 1440.00 | 1427.25 - 1443.00 | 0.6505 times | Wed 26 November 2025 | 1439.50 (1.39%) | 1420.00 | 1419.00 - 1442.40 | 1.1585 times | Tue 25 November 2025 | 1419.80 (-0.24%) | 1420.25 | 1415.00 - 1430.65 | 5.3123 times | Mon 24 November 2025 | 1423.20 (-1.24%) | 1431.25 | 1417.85 - 1446.90 | 0.7636 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1385.53 and 1421.78
| Weekly Target 1 | 1378.42 |
| Weekly Target 2 | 1392.63 |
| Weekly Target 3 | 1414.6666666667 |
| Weekly Target 4 | 1428.88 |
| Weekly Target 5 | 1450.92 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1406.85 (-2.07%) | 1422.30 | 1400.45 - 1436.70 | 0.1173 times | Fri 05 December 2025 | 1436.55 (-0.34%) | 1458.95 | 1411.00 - 1458.95 | 0.1649 times | Fri 28 November 2025 | 1441.45 (0.03%) | 1431.25 | 1415.00 - 1446.90 | 0.8606 times | Fri 21 November 2025 | 1441.00 (-1.91%) | 1457.35 | 1430.00 - 1484.40 | 1.987 times | Fri 14 November 2025 | 1469.05 (1.37%) | 1476.40 | 1430.00 - 1483.95 | 2.0669 times | Fri 07 November 2025 | 1449.20 (-2.93%) | 1499.55 | 1430.15 - 1499.55 | 1.742 times | Fri 31 October 2025 | 1493.00 (-0.15%) | 1491.70 | 1471.80 - 1516.60 | 0.4053 times | Thu 23 October 2025 | 1495.20 (0.27%) | 1480.00 | 1440.00 - 1512.50 | 0.3902 times | Fri 17 October 2025 | 1491.20 (-0.33%) | 1490.85 | 1441.20 - 1497.25 | 0.8029 times | Fri 10 October 2025 | 1496.10 (0.49%) | 1489.40 | 1480.00 - 1520.00 | 1.4629 times | Fri 03 October 2025 | 1488.85 (-1.18%) | 1507.00 | 1472.20 - 1520.95 | 0.4071 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1374.4 and 1432.9
| Monthly Target 1 | 1363.58 |
| Monthly Target 2 | 1385.22 |
| Monthly Target 3 | 1422.0833333333 |
| Monthly Target 4 | 1443.72 |
| Monthly Target 5 | 1480.58 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1406.85 (-2.4%) | 1458.95 | 1400.45 - 1458.95 | 0.0646 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.5231 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.7586 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.5484 times | Fri 29 August 2025 | 1528.90 (1.88%) | 1496.05 | 1452.50 - 1581.95 | 1.449 times | Thu 31 July 2025 | 1500.70 (-3.36%) | 1543.10 | 1491.60 - 1593.00 | 2.7396 times | Mon 30 June 2025 | 1552.85 (1.68%) | 1527.45 | 1482.75 - 1599.35 | 0.7145 times | Fri 30 May 2025 | 1527.25 (-4.67%) | 1570.95 | 1514.95 - 1623.55 | 0.5127 times | Wed 30 April 2025 | 1602.10 (4.87%) | 1527.90 | 1448.05 - 1673.20 | 1.2204 times | Fri 28 March 2025 | 1527.65 (7.43%) | 1433.95 | 1380.55 - 1567.90 | 0.4692 times | Fri 28 February 2025 | 1422.05 (-9.23%) | 1654.75 | 1402.40 - 1712.95 | 0.5745 times |
Yearly price and charts Havellsindia
Strong yearly Stock price targets for Havellsindia 517354 are 1220.43 and 1566.98
| Yearly Target 1 | 1158.28 |
| Yearly Target 2 | 1282.57 |
| Yearly Target 3 | 1504.8333333333 |
| Yearly Target 4 | 1629.12 |
| Yearly Target 5 | 1851.38 |
Yearly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1406.85 (-16%) | 1675.00 | 1380.55 - 1727.10 | 0.7152 times | Tue 31 December 2024 | 1674.90 (22.49%) | 1381.95 | 1280.20 - 2104.95 | 0.62 times | Fri 29 December 2023 | 1367.40 (24.34%) | 1109.35 | 1099.30 - 1466.00 | 0.5008 times | Fri 30 December 2022 | 1099.75 (-21.29%) | 1391.25 | 1037.80 - 1419.00 | 0.7691 times | Fri 31 December 2021 | 1397.20 (52.57%) | 916.85 | 904.60 - 1503.70 | 1.9494 times | Thu 31 December 2020 | 915.80 (41.52%) | 649.00 | 447.20 - 928.60 | 1.8971 times | Tue 31 December 2019 | 647.10 (-6.53%) | 694.65 | 623.40 - 806.90 | 1.2551 times | Mon 31 December 2018 | 692.30 (0%) | 605.00 | 549.70 - 716.90 | 0.2933 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Havellsindia
Tomorrow's movement Prediction of Havellsindia 517354 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1431.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havellsindia 517354 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1442 and price is deviating by 19 points
Upper Bollinger band is at 1479 and lower is at 1405, while middle bands are at 1423 and 1461
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Havellsindia (517354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Havellsindia in short term and the sell signal is strong.
Havellsindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Havellsindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Havellsindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1423.34 and Havellsindia 517354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.
Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1423.85 |
| 12 day DMA | 1429.44 |
| 20 day DMA | 1441.42 |
| 35 day DMA | 1459.34 |
| 50 day DMA | 1470.35 |
| 100 day DMA | 1506.63 |
| 150 day DMA | 1522.52 |
| 200 day DMA | 1522.67 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1423.67 | 1432.08 | 1429.84 |
| 12 day EMA | 1431.91 | 1436.47 | 1436.46 |
| 20 day EMA | 1441.24 | 1444.86 | 1445.73 |
| 35 day EMA | 1458.13 | 1461.15 | 1462.6 |
| 50 day EMA | 1475.19 | 1477.98 | 1479.67 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.85 | 1429.53 | 1430.51 |
| 12 day SMA | 1429.44 | 1432.95 | 1433.33 |
| 20 day SMA | 1441.42 | 1443.95 | 1444.59 |
| 35 day SMA | 1459.34 | 1460.98 | 1461.31 |
| 50 day SMA | 1470.35 | 1473.67 | 1476.55 |
| 100 day SMA | 1506.63 | 1507.84 | 1508.76 |
| 150 day SMA | 1522.52 | 1523.82 | 1525.06 |
| 200 day SMA | 1522.67 | 1523.67 | 1524.62 |
Videos related to: Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
