ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havellsindia

Strong intraday Stock price targets for Havellsindia are 1281.58 and 1399.53

Intraday Target 11260.73
Intraday Target 21302.42
Intraday Target 31378.6833333333
Intraday Target 41420.37
Intraday Target 51496.63

Daily price and volume Havellsindia

Date Closing Open Range Volume
Tue 20 January 2026 1344.10 (-6.99%) 1428.90 1337.00 - 1454.95 2.5638 times
Mon 19 January 2026 1445.15 (1.42%) 1425.00 1421.55 - 1453.95 0.488 times
Fri 16 January 2026 1424.90 (-0.75%) 1436.60 1420.00 - 1447.25 0.4522 times
Wed 14 January 2026 1435.65 (0.29%) 1420.00 1418.55 - 1447.60 0.3371 times
Tue 13 January 2026 1431.55 (-1.29%) 1450.50 1420.00 - 1456.75 0.2392 times
Mon 12 January 2026 1450.30 (-1.04%) 1464.95 1437.70 - 1464.95 2.1148 times
Fri 09 January 2026 1465.50 (-1.32%) 1476.60 1460.50 - 1514.60 1.4722 times
Thu 08 January 2026 1485.15 (-0.71%) 1491.80 1469.40 - 1497.60 0.5219 times
Wed 07 January 2026 1495.70 (-0.32%) 1503.90 1484.40 - 1512.30 0.3649 times
Tue 06 January 2026 1500.45 (3.28%) 1463.25 1444.80 - 1505.95 1.4458 times
Mon 05 January 2026 1452.75 (0.92%) 1457.65 1431.00 - 1462.65 0.3753 times

 Daily chart Havellsindia

Weekly price and charts Havellsindia

Strong weekly Stock price targets for Havellsindia 517354 are 1281.58 and 1399.53

Weekly Target 11260.73
Weekly Target 21302.42
Weekly Target 31378.6833333333
Weekly Target 41420.37
Weekly Target 51496.63

Weekly price and volumes for Havellsindia

Date Closing Open Range Volume
Tue 20 January 2026 1344.10 (-5.67%) 1425.00 1337.00 - 1454.95 0.747 times
Fri 16 January 2026 1424.90 (-2.77%) 1464.95 1418.55 - 1464.95 0.7694 times
Fri 09 January 2026 1465.50 (1.81%) 1457.65 1431.00 - 1514.60 1.0232 times
Fri 02 January 2026 1439.45 (1.48%) 1420.00 1405.00 - 1445.30 2.0831 times
Fri 26 December 2025 1418.50 (0.2%) 1420.70 1415.80 - 1448.20 0.1758 times
Fri 19 December 2025 1415.70 (0.47%) 1409.05 1389.00 - 1425.15 0.3768 times
Fri 12 December 2025 1409.05 (-1.91%) 1422.30 1380.50 - 1436.70 1.5202 times
Fri 05 December 2025 1436.55 (-0.34%) 1458.95 1411.00 - 1458.95 0.1808 times
Fri 28 November 2025 1441.45 (0.03%) 1431.25 1415.00 - 1446.90 0.944 times
Fri 21 November 2025 1441.00 (-1.91%) 1457.35 1430.00 - 1484.40 2.1797 times
Fri 14 November 2025 1469.05 (1.37%) 1476.40 1430.00 - 1483.95 2.2674 times

 weekly chart Havellsindia

Monthly price and charts Havellsindia

Strong monthly Stock price targets for Havellsindia 517354 are 1251.75 and 1429.35

Monthly Target 11220.97
Monthly Target 21282.53
Monthly Target 31398.5666666667
Monthly Target 41460.13
Monthly Target 51576.17

Monthly price and volumes Havellsindia

Date Closing Open Range Volume
Tue 20 January 2026 1344.10 (-5.72%) 1433.95 1337.00 - 1514.60 0.5091 times
Wed 31 December 2025 1425.70 (-1.09%) 1458.95 1380.50 - 1458.95 0.8067 times
Fri 28 November 2025 1441.45 (-3.45%) 1499.55 1415.00 - 1499.55 1.3973 times
Fri 31 October 2025 1493.00 (-0.66%) 1490.05 1440.00 - 1520.00 0.6959 times
Tue 30 September 2025 1502.85 (-1.7%) 1528.10 1495.15 - 1622.70 0.5031 times
Fri 29 August 2025 1528.90 (1.88%) 1496.05 1452.50 - 1581.95 1.3293 times
Thu 31 July 2025 1500.70 (-3.36%) 1543.10 1491.60 - 1593.00 2.5132 times
Mon 30 June 2025 1552.85 (1.68%) 1527.45 1482.75 - 1599.35 0.6554 times
Fri 30 May 2025 1527.25 (-4.67%) 1570.95 1514.95 - 1623.55 0.4704 times
Wed 30 April 2025 1602.10 (4.87%) 1527.90 1448.05 - 1673.20 1.1196 times
Fri 28 March 2025 1527.65 (7.43%) 1433.95 1380.55 - 1567.90 0.4304 times

 monthly chart Havellsindia

Yearly price and charts Havellsindia

Strong yearly Stock price targets for Havellsindia 517354 are 1251.75 and 1429.35

Yearly Target 11220.97
Yearly Target 21282.53
Yearly Target 31398.5666666667
Yearly Target 41460.13
Yearly Target 51576.17

Yearly price and volumes Havellsindia

Date Closing Open Range Volume
Tue 20 January 2026 1344.10 (-5.72%) 1433.95 1337.00 - 1514.60 0.0385 times
Wed 31 December 2025 1425.70 (-14.88%) 1675.00 1380.50 - 1727.10 0.8527 times
Tue 31 December 2024 1674.90 (22.49%) 1381.95 1280.20 - 2104.95 0.6901 times
Fri 29 December 2023 1367.40 (24.34%) 1109.35 1099.30 - 1466.00 0.5575 times
Fri 30 December 2022 1099.75 (-21.29%) 1391.25 1037.80 - 1419.00 0.8561 times
Fri 31 December 2021 1397.20 (52.57%) 916.85 904.60 - 1503.70 2.1699 times
Thu 31 December 2020 915.80 (41.52%) 649.00 447.20 - 928.60 2.1116 times
Tue 31 December 2019 647.10 (-6.53%) 694.65 623.40 - 806.90 1.397 times
Mon 31 December 2018 692.30 (0%) 605.00 549.70 - 716.90 0.3265 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Havellsindia

Tomorrow's movement Prediction of Havellsindia 517354 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1429.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Havellsindia 517354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Havellsindia 517354 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Havellsindia 517354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1398.53

Tomorrow's movement Prediction of Havellsindia 517354 looks bearish. It has broken an important moving average level of 1432.65 with high volumes

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1438 and price is deviating by 34 points

Upper Bollinger band is at 1504 and lower is at 1371, while middle bands are at 1404 and 1471

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Havellsindia (517354) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Havellsindia in short term and the sell signal is strong.

Havellsindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Havellsindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Havellsindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1433.69 and Havellsindia 517354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.

Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Havellsindia 517354

DMA (daily moving average) of Havellsindia 517354

DMA period DMA value
5 day DMA 1416.27
12 day DMA 1447.55
20 day DMA 1437.02
35 day DMA 1427.3
50 day DMA 1433.74
100 day DMA 1479.64
150 day DMA 1497.32
200 day DMA 1511.83

EMA (exponential moving average) of Havellsindia 517354

EMA period EMA current EMA prev EMA prev2
5 day EMA1409.21441.741440.03
12 day EMA1429.191444.661444.57
20 day EMA1432.6814421441.67
35 day EMA1436.751442.21442.03
50 day EMA1435.031438.741438.48

SMA (simple moving average) of Havellsindia 517354

SMA period SMA current SMA prev SMA prev2
5 day SMA1416.271437.511441.58
12 day SMA1447.551453.61451.98
20 day SMA1437.021440.61438.4
35 day SMA1427.31430.081429.76
50 day SMA1433.741435.841435.79
100 day SMA1479.641481.771482.84
150 day SMA1497.321498.891499.72
200 day SMA1511.831512.621513.18

Videos related to: Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top