Munafa Stock Market Course + Intraday & FNO calls 
Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517354
- 517354 Experts view
- Tomorrow's Movement 517354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havellsindia
Strong intraday Stock price targets for Havellsindia are 1209 and 1231.5
| Intraday Target 1 | 1191.17 |
| Intraday Target 2 | 1204.33 |
| Intraday Target 3 | 1213.6666666667 |
| Intraday Target 4 | 1226.83 |
| Intraday Target 5 | 1236.17 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1217.50 (1.42%) | 1200.50 | 1200.50 - 1223.00 | 0.564 times | Mon 20 July 2026 | 1200.50 (1.18%) | 1169.10 | 1167.75 - 1208.05 | 1.3441 times | Fri 17 July 2026 | 1186.55 (1.43%) | 1177.70 | 1141.50 - 1194.00 | 2.3429 times | Thu 16 July 2026 | 1169.85 (-0.65%) | 1177.80 | 1165.00 - 1188.20 | 0.2774 times | Wed 15 July 2026 | 1177.50 (-0.79%) | 1193.75 | 1172.00 - 1195.20 | 0.2541 times | Tue 14 July 2026 | 1186.85 (0.67%) | 1180.05 | 1167.10 - 1189.00 | 0.3083 times | Mon 13 July 2026 | 1178.90 (-0.79%) | 1184.90 | 1167.25 - 1187.45 | 2.8084 times | Fri 10 July 2026 | 1188.25 (-0.27%) | 1205.00 | 1177.00 - 1211.00 | 0.9521 times | Thu 09 July 2026 | 1191.50 (-1.4%) | 1209.70 | 1183.85 - 1222.50 | 0.5223 times | Wed 08 July 2026 | 1208.45 (-1.34%) | 1228.95 | 1198.15 - 1234.20 | 0.6264 times | Tue 07 July 2026 | 1224.85 (3.73%) | 1180.45 | 1178.20 - 1229.00 | 0.7176 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1192.63 and 1247.88
| Weekly Target 1 | 1147.5 |
| Weekly Target 2 | 1182.5 |
| Weekly Target 3 | 1202.75 |
| Weekly Target 4 | 1237.75 |
| Weekly Target 5 | 1258 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1217.50 (2.61%) | 1169.10 | 1167.75 - 1223.00 | 0.8425 times | Fri 17 July 2026 | 1186.55 (-0.14%) | 1184.90 | 1141.50 - 1195.20 | 2.6454 times | Fri 10 July 2026 | 1188.25 (0.64%) | 1180.45 | 1177.00 - 1234.20 | 1.2444 times | Fri 03 July 2026 | 1180.75 (0.23%) | 1189.20 | 1140.70 - 1200.00 | 0.7644 times | Thu 25 June 2026 | 1178.00 (0.06%) | 1177.55 | 1164.00 - 1196.90 | 0.6498 times | Fri 19 June 2026 | 1177.35 (2.09%) | 1174.95 | 1166.30 - 1209.20 | 0.4251 times | Fri 12 June 2026 | 1153.30 (0.22%) | 1140.95 | 1126.00 - 1165.95 | 1.3128 times | Fri 05 June 2026 | 1150.75 (-2.22%) | 1184.00 | 1123.85 - 1186.90 | 0.6549 times | Fri 29 May 2026 | 1176.90 (-1.96%) | 1214.25 | 1166.00 - 1219.60 | 0.3817 times | Fri 22 May 2026 | 1200.40 (-0.78%) | 1203.05 | 1176.35 - 1220.90 | 1.079 times | Fri 15 May 2026 | 1209.80 (-3.64%) | 1254.25 | 1183.65 - 1254.25 | 0.6049 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1179.5 and 1272.2
| Monthly Target 1 | 1105.03 |
| Monthly Target 2 | 1161.27 |
| Monthly Target 3 | 1197.7333333333 |
| Monthly Target 4 | 1253.97 |
| Monthly Target 5 | 1290.43 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1217.50 (5%) | 1170.00 | 1141.50 - 1234.20 | 1.9234 times | Tue 30 June 2026 | 1159.55 (-1.47%) | 1184.00 | 1123.85 - 1209.20 | 1.187 times | Fri 29 May 2026 | 1176.90 (-5.15%) | 1235.45 | 1166.00 - 1276.50 | 0.9318 times | Thu 30 April 2026 | 1240.85 (4.19%) | 1212.30 | 1143.00 - 1409.90 | 1.1951 times | Mon 30 March 2026 | 1190.90 (-14.79%) | 1261.75 | 1183.50 - 1404.85 | 0.7513 times | Fri 27 February 2026 | 1397.60 (8.8%) | 1297.50 | 1250.15 - 1441.40 | 0.2641 times | Fri 30 January 2026 | 1284.55 (-9.9%) | 1433.95 | 1257.45 - 1514.60 | 0.9417 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.7804 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.3518 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.6733 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.4867 times |
Yearly price and charts Havellsindia
Strong yearly Stock price targets for Havellsindia 517354 are 975.3 and 1366.05
| Yearly Target 1 | 894.57 |
| Yearly Target 2 | 1056.03 |
| Yearly Target 3 | 1285.3166666667 |
| Yearly Target 4 | 1446.78 |
| Yearly Target 5 | 1676.07 |
Yearly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1217.50 (-14.6%) | 1433.95 | 1123.85 - 1514.60 | 0.532 times | Wed 31 December 2025 | 1425.70 (-14.88%) | 1675.00 | 1380.50 - 1727.10 | 0.8057 times | Tue 31 December 2024 | 1674.90 (22.49%) | 1381.95 | 1280.20 - 2104.95 | 0.6521 times | Fri 29 December 2023 | 1367.40 (24.34%) | 1109.35 | 1099.30 - 1466.00 | 0.5268 times | Fri 30 December 2022 | 1099.75 (-21.29%) | 1391.25 | 1037.80 - 1419.00 | 0.809 times | Fri 31 December 2021 | 1397.20 (52.57%) | 916.85 | 904.60 - 1503.70 | 2.0504 times | Thu 31 December 2020 | 915.80 (41.52%) | 649.00 | 447.20 - 928.60 | 1.9954 times | Tue 31 December 2019 | 647.10 (-6.53%) | 694.65 | 623.40 - 806.90 | 1.3201 times | Mon 31 December 2018 | 692.30 (0%) | 605.00 | 549.70 - 716.90 | 0.3085 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Havellsindia
Tomorrow's movement Prediction of Havellsindia 517354 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1191.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havellsindia 517354 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Havellsindia 517354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1187 and price is deviating by 17 points
Upper Bollinger band is at 1220 and lower is at 1153, while middle bands are at 1170 and 1203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Havellsindia (517354) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Havellsindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Havellsindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Havellsindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Havellsindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Havellsindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1189.13 and Havellsindia 517354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.
Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1190.38 |
| 12 day DMA | 1192.62 |
| 20 day DMA | 1186.12 |
| 35 day DMA | 1176.12 |
| 50 day DMA | 1185.41 |
| 100 day DMA | 1241.94 |
| 150 day DMA | 1291.9 |
| 200 day DMA | 1336.51 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.93 | 1188.15 | 1181.98 |
| 12 day EMA | 1191.03 | 1186.22 | 1183.63 |
| 20 day EMA | 1188.18 | 1185.1 | 1183.48 |
| 35 day EMA | 1190.24 | 1188.63 | 1187.93 |
| 50 day EMA | 1191.59 | 1190.53 | 1190.12 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1190.38 | 1184.25 | 1179.93 |
| 12 day SMA | 1192.62 | 1190.06 | 1189.05 |
| 20 day SMA | 1186.12 | 1184.11 | 1183.75 |
| 35 day SMA | 1176.12 | 1174.96 | 1175.24 |
| 50 day SMA | 1185.41 | 1186.43 | 1187.58 |
| 100 day SMA | 1241.94 | 1244.1 | 1246.44 |
| 150 day SMA | 1291.9 | 1293.16 | 1294.74 |
| 200 day SMA | 1336.51 | 1338.29 | 1340.19 |
Videos related to: Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
