ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havellsindia

Strong intraday Stock price targets for Havellsindia are 1029.78 and 1052.13

Intraday Target 11011.27
Intraday Target 21025.93
Intraday Target 31033.6166666667
Intraday Target 41048.28
Intraday Target 51055.97

Daily price and volume Havellsindia

Date Closing Open Range Volume
Thu 01 October 2026 1040.60 (-0.51%) 1019.00 1018.95 - 1041.30 1.9825 times
Tue 29 September 2026 1045.90 (-4.13%) 1078.15 1045.90 - 1080.05 1.0446 times
Mon 28 September 2026 1091.00 (-0.37%) 1101.25 1074.30 - 1101.25 3.5517 times
Fri 25 September 2026 1095.00 (0.37%) 1082.00 1082.00 - 1097.00 0.4263 times
Thu 24 September 2026 1091.00 (-0.5%) 1096.20 1088.00 - 1102.75 0.3124 times
Wed 23 September 2026 1096.50 (0.78%) 1092.30 1087.00 - 1097.35 0.5075 times
Tue 22 September 2026 1088.00 (-0.73%) 1104.95 1085.35 - 1107.80 0.0812 times
Mon 21 September 2026 1096.00 (0%) 1110.00 1096.00 - 1113.35 0.3067 times
Fri 18 September 2026 1096.00 (0.31%) 1086.05 1086.05 - 1102.00 0.2633 times
Thu 17 September 2026 1092.60 (0.06%) 1087.50 1082.75 - 1093.80 1.5238 times
Wed 16 September 2026 1091.95 (0.44%) 1090.05 1084.75 - 1106.80 0.4088 times

 Daily chart Havellsindia

Weekly price and charts Havellsindia

Strong weekly Stock price targets for Havellsindia 517354 are 988.63 and 1070.93

Weekly Target 1971.3
Weekly Target 21005.95
Weekly Target 31053.6
Weekly Target 41088.25
Weekly Target 51135.9

Weekly price and volumes for Havellsindia

Date Closing Open Range Volume
Thu 01 October 2026 1040.60 (-4.97%) 1101.25 1018.95 - 1101.25 1.03 times
Fri 25 September 2026 1095.00 (-0.09%) 1110.00 1082.00 - 1113.35 0.2558 times
Fri 18 September 2026 1096.00 (-1.69%) 1116.00 1081.10 - 1116.20 0.4909 times
Fri 11 September 2026 1114.80 (-3.56%) 1155.65 1096.20 - 1158.00 1.6839 times
Fri 04 September 2026 1156.00 (-5.4%) 1226.85 1150.05 - 1234.60 2.9246 times
Fri 28 August 2026 1222.00 (-3.4%) 1296.00 1190.50 - 1298.05 0.9192 times
Fri 21 August 2026 1265.00 (-2.54%) 1300.50 1258.60 - 1314.80 0.2342 times
Fri 14 August 2026 1298.00 (0.94%) 1285.90 1253.95 - 1303.05 0.5009 times
Fri 07 August 2026 1285.90 (1.97%) 1259.90 1259.55 - 1301.35 1.0502 times
Fri 31 July 2026 1261.05 (2.79%) 1247.35 1224.45 - 1274.90 0.9103 times
Fri 24 July 2026 1226.80 (3.39%) 1169.10 1167.75 - 1239.00 0.7713 times

 weekly chart Havellsindia

Monthly price and charts Havellsindia

Strong monthly Stock price targets for Havellsindia 517354 are 1029.78 and 1052.13

Monthly Target 11011.27
Monthly Target 21025.93
Monthly Target 31033.6166666667
Monthly Target 41048.28
Monthly Target 51055.97

Monthly price and volumes Havellsindia

Date Closing Open Range Volume
Thu 01 October 2026 1040.60 (-0.51%) 1019.00 1018.95 - 1041.30 0.1341 times
Tue 29 September 2026 1045.90 (-14.88%) 1234.60 1045.90 - 1234.60 2.6056 times
Mon 31 August 2026 1228.70 (-2.57%) 1259.90 1190.50 - 1314.80 1.1872 times
Fri 31 July 2026 1261.05 (8.75%) 1170.00 1141.50 - 1274.90 1.9813 times
Tue 30 June 2026 1159.55 (-1.47%) 1184.00 1123.85 - 1209.20 0.9214 times
Fri 29 May 2026 1176.90 (-5.15%) 1235.45 1166.00 - 1276.50 0.7233 times
Thu 30 April 2026 1240.85 (4.19%) 1212.30 1143.00 - 1409.90 0.9277 times
Mon 30 March 2026 1190.90 (-14.79%) 1261.75 1183.50 - 1404.85 0.5832 times
Fri 27 February 2026 1397.60 (8.8%) 1297.50 1250.15 - 1441.40 0.205 times
Fri 30 January 2026 1284.55 (-9.9%) 1433.95 1257.45 - 1514.60 0.731 times
Wed 31 December 2025 1425.70 (-1.09%) 1458.95 1380.50 - 1458.95 0.6058 times

 monthly chart Havellsindia

Yearly price and charts Havellsindia

Strong yearly Stock price targets for Havellsindia 517354 are 781.95 and 1277.6

Yearly Target 1695.73
Yearly Target 2868.17
Yearly Target 31191.3833333333
Yearly Target 41363.82
Yearly Target 51687.03

Yearly price and volumes Havellsindia

Date Closing Open Range Volume
Thu 01 October 2026 1040.60 (-27.01%) 1433.95 1018.95 - 1514.60 0.91 times
Wed 31 December 2025 1425.70 (-14.88%) 1675.00 1380.50 - 1727.10 0.7698 times
Tue 31 December 2024 1674.90 (22.49%) 1381.95 1280.20 - 2104.95 0.623 times
Fri 29 December 2023 1367.40 (24.34%) 1109.35 1099.30 - 1466.00 0.5033 times
Fri 30 December 2022 1099.75 (-21.29%) 1391.25 1037.80 - 1419.00 0.7728 times
Fri 31 December 2021 1397.20 (52.57%) 916.85 904.60 - 1503.70 1.9589 times
Thu 31 December 2020 915.80 (41.52%) 649.00 447.20 - 928.60 1.9063 times
Tue 31 December 2019 647.10 (-6.53%) 694.65 623.40 - 806.90 1.2612 times
Mon 31 December 2018 692.30 (0%) 605.00 549.70 - 716.90 0.2947 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Havellsindia

Tomorrow's movement Prediction of Havellsindia 517354 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1088.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Havellsindia 517354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Havellsindia 517354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Havellsindia 517354 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Havellsindia 517354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1072.83

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1111 and price is deviating by 41 points

Upper Bollinger band is at 1191 and lower is at 1030, while middle bands are at 1071 and 1151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Havellsindia (517354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Havellsindia in short term and the sell signal is strong.

Havellsindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Havellsindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Havellsindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1077.25 and Havellsindia 517354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.

Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Havellsindia 517354

DMA (daily moving average) of Havellsindia 517354

DMA period DMA value
5 day DMA 1072.7
12 day DMA 1084.31
20 day DMA 1110.27
35 day DMA 1176.29
50 day DMA 1199.81
100 day DMA 1192.61
150 day DMA 1227.89
200 day DMA 1268.88

EMA (exponential moving average) of Havellsindia 517354

EMA period EMA current EMA prev EMA prev2
5 day EMA1065.211077.511093.31
12 day EMA1088.781097.541106.93
20 day EMA1113.541121.221129.15
35 day EMA1147.031153.31159.62
50 day EMA1186.191192.131198.1

SMA (simple moving average) of Havellsindia 517354

SMA period SMA current SMA prev SMA prev2
5 day SMA1072.71083.881092.3
12 day SMA1084.311090.51096.34
20 day SMA1110.271119.891129.03
35 day SMA1176.291182.841189.73
50 day SMA1199.811203.351206.44
100 day SMA1192.611194.891197.01
150 day SMA1227.891230.521233.11
200 day SMA1268.881270.711272.66

Videos related to: Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top