ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havellsindia

Strong intraday Stock price targets for Havellsindia are 1139.53 and 1166.53

Intraday Target 11134.03
Intraday Target 21145.02
Intraday Target 31161.0333333333
Intraday Target 41172.02
Intraday Target 51188.03

Daily price and volume Havellsindia

Date Closing Open Range Volume
Fri 04 September 2026 1156.00 (-3.67%) 1177.00 1150.05 - 1177.05 0.4565 times
Thu 03 September 2026 1200.00 (0.42%) 1190.65 1190.35 - 1203.60 1.556 times
Wed 02 September 2026 1195.00 (-3.08%) 1226.60 1183.80 - 1226.60 3.7711 times
Tue 01 September 2026 1233.00 (0.35%) 1234.60 1212.00 - 1234.60 1.7115 times
Mon 31 August 2026 1228.70 (0.55%) 1226.85 1200.00 - 1228.70 0.1135 times
Fri 28 August 2026 1222.00 (-1.85%) 1245.05 1190.50 - 1246.25 0.7253 times
Thu 27 August 2026 1245.00 (-1.39%) 1243.15 1243.15 - 1264.00 1.506 times
Wed 26 August 2026 1262.50 (-0.51%) 1285.00 1259.00 - 1285.00 0.0299 times
Tue 25 August 2026 1269.00 (0.08%) 1273.75 1253.00 - 1298.05 0.0954 times
Mon 24 August 2026 1268.00 (0.24%) 1296.00 1255.50 - 1296.00 0.0347 times
Fri 21 August 2026 1265.00 (-0.63%) 1279.40 1258.60 - 1279.40 0.03 times

 Daily chart Havellsindia

Weekly price and charts Havellsindia

Strong weekly Stock price targets for Havellsindia 517354 are 1110.75 and 1195.3

Weekly Target 11095.67
Weekly Target 21125.83
Weekly Target 31180.2166666667
Weekly Target 41210.38
Weekly Target 51264.77

Weekly price and volumes for Havellsindia

Date Closing Open Range Volume
Fri 04 September 2026 1156.00 (-5.4%) 1226.85 1150.05 - 1234.60 2.8239 times
Fri 28 August 2026 1222.00 (-3.4%) 1296.00 1190.50 - 1298.05 0.8875 times
Fri 21 August 2026 1265.00 (-2.54%) 1300.50 1258.60 - 1314.80 0.2261 times
Fri 14 August 2026 1298.00 (0.94%) 1285.90 1253.95 - 1303.05 0.4836 times
Fri 07 August 2026 1285.90 (1.97%) 1259.90 1259.55 - 1301.35 1.014 times
Fri 31 July 2026 1261.05 (2.79%) 1247.35 1224.45 - 1274.90 0.879 times
Fri 24 July 2026 1226.80 (3.39%) 1169.10 1167.75 - 1239.00 0.7447 times
Fri 17 July 2026 1186.55 (-0.14%) 1184.90 1141.50 - 1195.20 1.6717 times
Fri 10 July 2026 1188.25 (0.64%) 1180.45 1177.00 - 1234.20 0.7864 times
Fri 03 July 2026 1180.75 (0.23%) 1189.20 1140.70 - 1200.00 0.4831 times
Thu 25 June 2026 1178.00 (0.06%) 1177.55 1164.00 - 1196.90 0.4107 times

 weekly chart Havellsindia

Monthly price and charts Havellsindia

Strong monthly Stock price targets for Havellsindia 517354 are 1110.75 and 1195.3

Monthly Target 11095.67
Monthly Target 21125.83
Monthly Target 31180.2166666667
Monthly Target 41210.38
Monthly Target 51264.77

Monthly price and volumes Havellsindia

Date Closing Open Range Volume
Fri 04 September 2026 1156.00 (-5.92%) 1234.60 1150.05 - 1234.60 1.3661 times
Mon 31 August 2026 1228.70 (-2.57%) 1259.90 1190.50 - 1314.80 1.3031 times
Fri 31 July 2026 1261.05 (8.75%) 1170.00 1141.50 - 1274.90 2.1747 times
Tue 30 June 2026 1159.55 (-1.47%) 1184.00 1123.85 - 1209.20 1.0114 times
Fri 29 May 2026 1176.90 (-5.15%) 1235.45 1166.00 - 1276.50 0.7939 times
Thu 30 April 2026 1240.85 (4.19%) 1212.30 1143.00 - 1409.90 1.0182 times
Mon 30 March 2026 1190.90 (-14.79%) 1261.75 1183.50 - 1404.85 0.6401 times
Fri 27 February 2026 1397.60 (8.8%) 1297.50 1250.15 - 1441.40 0.2251 times
Fri 30 January 2026 1284.55 (-9.9%) 1433.95 1257.45 - 1514.60 0.8024 times
Wed 31 December 2025 1425.70 (-1.09%) 1458.95 1380.50 - 1458.95 0.665 times
Fri 28 November 2025 1441.45 (-3.45%) 1499.55 1415.00 - 1499.55 1.1518 times

 monthly chart Havellsindia

Yearly price and charts Havellsindia

Strong yearly Stock price targets for Havellsindia 517354 are 944.55 and 1335.3

Yearly Target 1874.07
Yearly Target 21015.03
Yearly Target 31264.8166666667
Yearly Target 41405.78
Yearly Target 51655.57

Yearly price and volumes Havellsindia

Date Closing Open Range Volume
Fri 04 September 2026 1156.00 (-18.92%) 1433.95 1123.85 - 1514.60 0.7858 times
Wed 31 December 2025 1425.70 (-14.88%) 1675.00 1380.50 - 1727.10 0.7816 times
Tue 31 December 2024 1674.90 (22.49%) 1381.95 1280.20 - 2104.95 0.6326 times
Fri 29 December 2023 1367.40 (24.34%) 1109.35 1099.30 - 1466.00 0.511 times
Fri 30 December 2022 1099.75 (-21.29%) 1391.25 1037.80 - 1419.00 0.7847 times
Fri 31 December 2021 1397.20 (52.57%) 916.85 904.60 - 1503.70 1.9889 times
Thu 31 December 2020 915.80 (41.52%) 649.00 447.20 - 928.60 1.9356 times
Tue 31 December 2019 647.10 (-6.53%) 694.65 623.40 - 806.90 1.2805 times
Mon 31 December 2018 692.30 (0%) 605.00 549.70 - 716.90 0.2992 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Havellsindia

Tomorrow's movement Prediction of Havellsindia 517354 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1224.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Havellsindia 517354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Havellsindia 517354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1254 and price is deviating by 37 points

Upper Bollinger band is at 1328 and lower is at 1181, while middle bands are at 1217 and 1291

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Havellsindia (517354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Havellsindia in short term and the sell signal is strong.

Havellsindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Havellsindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Havellsindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1211.53 and Havellsindia 517354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.

Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Havellsindia 517354

DMA (daily moving average) of Havellsindia 517354

DMA period DMA value
5 day DMA 1202.54
12 day DMA 1234.77
20 day DMA 1253.63
35 day DMA 1250.11
50 day DMA 1230.32
100 day DMA 1223
150 day DMA 1256.8
200 day DMA 1297.91

EMA (exponential moving average) of Havellsindia 517354

EMA period EMA current EMA prev EMA prev2
5 day EMA1196.051216.071224.11
12 day EMA1224.21236.591243.24
20 day EMA1235.671244.051248.69
35 day EMA1232.561237.071239.25
50 day EMA1223.391226.141227.21

SMA (simple moving average) of Havellsindia 517354

SMA period SMA current SMA prev SMA prev2
5 day SMA1202.541215.741224.74
12 day SMA1234.771244.931252.93
20 day SMA1253.631260.131264.26
35 day SMA1250.111250.991250.13
50 day SMA1230.321230.931230.42
100 day SMA12231224.271224.83
150 day SMA1256.81257.671258.24
200 day SMA1297.911299.461300.75

Videos related to: Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top