Munafa Stock Market Course + Intraday & FNO calls 
Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517354
- 517354 Experts view
- Tomorrow's Movement 517354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havellsindia
Strong intraday Stock price targets for Havellsindia are 1244.98 and 1278.53
| Intraday Target 1 | 1218.63 |
| Intraday Target 2 | 1237.77 |
| Intraday Target 3 | 1252.1833333333 |
| Intraday Target 4 | 1271.32 |
| Intraday Target 5 | 1285.73 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1256.90 (0.8%) | 1247.00 | 1233.05 - 1266.60 | 0.6137 times | Wed 08 April 2026 | 1246.90 (1.04%) | 1297.95 | 1240.20 - 1297.95 | 0.7006 times | Tue 07 April 2026 | 1234.10 (2.39%) | 1195.20 | 1185.90 - 1236.40 | 0.5863 times | Mon 06 April 2026 | 1205.30 (2.07%) | 1190.90 | 1164.95 - 1209.20 | 0.6064 times | Thu 02 April 2026 | 1180.85 (-0.39%) | 1179.45 | 1143.00 - 1185.00 | 0.4875 times | Wed 01 April 2026 | 1185.50 (-0.45%) | 1212.30 | 1176.15 - 1228.00 | 0.9343 times | Mon 30 March 2026 | 1190.90 (-3.3%) | 1210.00 | 1183.50 - 1230.00 | 1.1766 times | Fri 27 March 2026 | 1231.60 (-2.97%) | 1268.00 | 1226.70 - 1270.95 | 3.779 times | Wed 25 March 2026 | 1269.25 (2.84%) | 1236.60 | 1236.60 - 1299.00 | 0.6879 times | Tue 24 March 2026 | 1234.20 (0.33%) | 1242.90 | 1221.80 - 1261.05 | 0.4276 times | Mon 23 March 2026 | 1230.15 (-4%) | 1263.05 | 1217.50 - 1273.00 | 0.6754 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1210.93 and 1343.93
| Weekly Target 1 | 1106.93 |
| Weekly Target 2 | 1181.92 |
| Weekly Target 3 | 1239.9333333333 |
| Weekly Target 4 | 1314.92 |
| Weekly Target 5 | 1372.93 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1256.90 (6.44%) | 1190.90 | 1164.95 - 1297.95 | 0.9101 times | Thu 02 April 2026 | 1180.85 (-4.12%) | 1210.00 | 1143.00 - 1230.00 | 0.9433 times | Fri 27 March 2026 | 1231.60 (-3.89%) | 1263.05 | 1217.50 - 1299.00 | 2.022 times | Fri 20 March 2026 | 1281.40 (-2.33%) | 1302.75 | 1273.00 - 1349.20 | 2.0387 times | Fri 13 March 2026 | 1312.00 (-2.8%) | 1327.35 | 1300.00 - 1404.85 | 1.0578 times | Fri 06 March 2026 | 1349.80 (-3.42%) | 1261.75 | 1261.75 - 1383.60 | 0.7979 times | Fri 27 February 2026 | 1397.60 (-1.04%) | 1416.00 | 1393.00 - 1426.00 | 0.313 times | Fri 20 February 2026 | 1412.25 (0.72%) | 1391.55 | 1391.55 - 1441.40 | 0.5038 times | Fri 13 February 2026 | 1402.10 (3.54%) | 1357.50 | 1347.00 - 1418.95 | 0.5275 times | Fri 06 February 2026 | 1354.15 (5.42%) | 1297.50 | 1250.15 - 1358.20 | 0.8859 times | Fri 30 January 2026 | 1284.55 (-0.05%) | 1288.00 | 1257.45 - 1297.30 | 1.0853 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1199.95 and 1354.9
| Monthly Target 1 | 1077.67 |
| Monthly Target 2 | 1167.28 |
| Monthly Target 3 | 1232.6166666667 |
| Monthly Target 4 | 1322.23 |
| Monthly Target 5 | 1387.57 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1256.90 (5.54%) | 1212.30 | 1143.00 - 1297.95 | 0.1849 times | Mon 30 March 2026 | 1190.90 (-14.79%) | 1261.75 | 1183.50 - 1404.85 | 0.8224 times | Fri 27 February 2026 | 1397.60 (8.8%) | 1297.50 | 1250.15 - 1441.40 | 0.2891 times | Fri 30 January 2026 | 1284.55 (-9.9%) | 1433.95 | 1257.45 - 1514.60 | 1.0308 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.8543 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.4797 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.737 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.5327 times | Fri 29 August 2025 | 1528.90 (1.88%) | 1496.05 | 1452.50 - 1581.95 | 1.4077 times | Thu 31 July 2025 | 1500.70 (-3.36%) | 1543.10 | 1491.60 - 1593.00 | 2.6615 times | Mon 30 June 2025 | 1552.85 (1.68%) | 1527.45 | 1482.75 - 1599.35 | 0.6941 times |
Yearly price and charts Havellsindia
Strong yearly Stock price targets for Havellsindia 517354 are 1014.15 and 1385.75
| Yearly Target 1 | 933.23 |
| Yearly Target 2 | 1095.07 |
| Yearly Target 3 | 1304.8333333333 |
| Yearly Target 4 | 1466.67 |
| Yearly Target 5 | 1676.43 |
Yearly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1256.90 (-11.84%) | 1433.95 | 1143.00 - 1514.60 | 0.164 times | Wed 31 December 2025 | 1425.70 (-14.88%) | 1675.00 | 1380.50 - 1727.10 | 0.8408 times | Tue 31 December 2024 | 1674.90 (22.49%) | 1381.95 | 1280.20 - 2104.95 | 0.6805 times | Fri 29 December 2023 | 1367.40 (24.34%) | 1109.35 | 1099.30 - 1466.00 | 0.5497 times | Fri 30 December 2022 | 1099.75 (-21.29%) | 1391.25 | 1037.80 - 1419.00 | 0.8441 times | Fri 31 December 2021 | 1397.20 (52.57%) | 916.85 | 904.60 - 1503.70 | 2.1395 times | Thu 31 December 2020 | 915.80 (41.52%) | 649.00 | 447.20 - 928.60 | 2.0821 times | Tue 31 December 2019 | 647.10 (-6.53%) | 694.65 | 623.40 - 806.90 | 1.3775 times | Mon 31 December 2018 | 692.30 (0%) | 605.00 | 549.70 - 716.90 | 0.3219 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Havellsindia
Tomorrow's movement Prediction of Havellsindia 517354 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1242.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havellsindia 517354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havellsindia 517354 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1205.43
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1270 and price is deviating by 58 points
Upper Bollinger band is at 1386 and lower is at 1154, while middle bands are at 1212 and 1328
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Havellsindia (517354) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Havellsindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Havellsindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Havellsindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Havellsindia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Havellsindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.91 and Havellsindia 517354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.
Havellsindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1224.81 |
| 12 day DMA | 1228.92 |
| 20 day DMA | 1269.52 |
| 35 day DMA | 1321.05 |
| 50 day DMA | 1324.49 |
| 100 day DMA | 1374.65 |
| 150 day DMA | 1423.36 |
| 200 day DMA | 1450.43 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.01 | 1225.57 | 1214.91 |
| 12 day EMA | 1242.68 | 1240.1 | 1238.86 |
| 20 day EMA | 1262.85 | 1263.48 | 1265.22 |
| 35 day EMA | 1287.92 | 1289.75 | 1292.27 |
| 50 day EMA | 1316.17 | 1318.59 | 1321.52 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.81 | 1210.53 | 1199.33 |
| 12 day SMA | 1228.92 | 1232.14 | 1240.12 |
| 20 day SMA | 1269.52 | 1273.17 | 1278.32 |
| 35 day SMA | 1321.05 | 1325.2 | 1329.57 |
| 50 day SMA | 1324.49 | 1325.06 | 1326.36 |
| 100 day SMA | 1374.65 | 1376.66 | 1378.63 |
| 150 day SMA | 1423.36 | 1425.11 | 1426.91 |
| 200 day SMA | 1450.43 | 1451.91 | 1453.38 |
Videos related to: Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
