Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517354
- 517354 Experts view
- Tomorrow's Movement 517354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havellsindia
Strong intraday Stock price targets for Havellsindia are 1281.58 and 1399.53
| Intraday Target 1 | 1260.73 |
| Intraday Target 2 | 1302.42 |
| Intraday Target 3 | 1378.6833333333 |
| Intraday Target 4 | 1420.37 |
| Intraday Target 5 | 1496.63 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1344.10 (-6.99%) | 1428.90 | 1337.00 - 1454.95 | 2.5638 times | Mon 19 January 2026 | 1445.15 (1.42%) | 1425.00 | 1421.55 - 1453.95 | 0.488 times | Fri 16 January 2026 | 1424.90 (-0.75%) | 1436.60 | 1420.00 - 1447.25 | 0.4522 times | Wed 14 January 2026 | 1435.65 (0.29%) | 1420.00 | 1418.55 - 1447.60 | 0.3371 times | Tue 13 January 2026 | 1431.55 (-1.29%) | 1450.50 | 1420.00 - 1456.75 | 0.2392 times | Mon 12 January 2026 | 1450.30 (-1.04%) | 1464.95 | 1437.70 - 1464.95 | 2.1148 times | Fri 09 January 2026 | 1465.50 (-1.32%) | 1476.60 | 1460.50 - 1514.60 | 1.4722 times | Thu 08 January 2026 | 1485.15 (-0.71%) | 1491.80 | 1469.40 - 1497.60 | 0.5219 times | Wed 07 January 2026 | 1495.70 (-0.32%) | 1503.90 | 1484.40 - 1512.30 | 0.3649 times | Tue 06 January 2026 | 1500.45 (3.28%) | 1463.25 | 1444.80 - 1505.95 | 1.4458 times | Mon 05 January 2026 | 1452.75 (0.92%) | 1457.65 | 1431.00 - 1462.65 | 0.3753 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1281.58 and 1399.53
| Weekly Target 1 | 1260.73 |
| Weekly Target 2 | 1302.42 |
| Weekly Target 3 | 1378.6833333333 |
| Weekly Target 4 | 1420.37 |
| Weekly Target 5 | 1496.63 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1344.10 (-5.67%) | 1425.00 | 1337.00 - 1454.95 | 0.747 times | Fri 16 January 2026 | 1424.90 (-2.77%) | 1464.95 | 1418.55 - 1464.95 | 0.7694 times | Fri 09 January 2026 | 1465.50 (1.81%) | 1457.65 | 1431.00 - 1514.60 | 1.0232 times | Fri 02 January 2026 | 1439.45 (1.48%) | 1420.00 | 1405.00 - 1445.30 | 2.0831 times | Fri 26 December 2025 | 1418.50 (0.2%) | 1420.70 | 1415.80 - 1448.20 | 0.1758 times | Fri 19 December 2025 | 1415.70 (0.47%) | 1409.05 | 1389.00 - 1425.15 | 0.3768 times | Fri 12 December 2025 | 1409.05 (-1.91%) | 1422.30 | 1380.50 - 1436.70 | 1.5202 times | Fri 05 December 2025 | 1436.55 (-0.34%) | 1458.95 | 1411.00 - 1458.95 | 0.1808 times | Fri 28 November 2025 | 1441.45 (0.03%) | 1431.25 | 1415.00 - 1446.90 | 0.944 times | Fri 21 November 2025 | 1441.00 (-1.91%) | 1457.35 | 1430.00 - 1484.40 | 2.1797 times | Fri 14 November 2025 | 1469.05 (1.37%) | 1476.40 | 1430.00 - 1483.95 | 2.2674 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1251.75 and 1429.35
| Monthly Target 1 | 1220.97 |
| Monthly Target 2 | 1282.53 |
| Monthly Target 3 | 1398.5666666667 |
| Monthly Target 4 | 1460.13 |
| Monthly Target 5 | 1576.17 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1344.10 (-5.72%) | 1433.95 | 1337.00 - 1514.60 | 0.5091 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.8067 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.3973 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.6959 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.5031 times | Fri 29 August 2025 | 1528.90 (1.88%) | 1496.05 | 1452.50 - 1581.95 | 1.3293 times | Thu 31 July 2025 | 1500.70 (-3.36%) | 1543.10 | 1491.60 - 1593.00 | 2.5132 times | Mon 30 June 2025 | 1552.85 (1.68%) | 1527.45 | 1482.75 - 1599.35 | 0.6554 times | Fri 30 May 2025 | 1527.25 (-4.67%) | 1570.95 | 1514.95 - 1623.55 | 0.4704 times | Wed 30 April 2025 | 1602.10 (4.87%) | 1527.90 | 1448.05 - 1673.20 | 1.1196 times | Fri 28 March 2025 | 1527.65 (7.43%) | 1433.95 | 1380.55 - 1567.90 | 0.4304 times |
Yearly price and charts Havellsindia
Strong yearly Stock price targets for Havellsindia 517354 are 1251.75 and 1429.35
| Yearly Target 1 | 1220.97 |
| Yearly Target 2 | 1282.53 |
| Yearly Target 3 | 1398.5666666667 |
| Yearly Target 4 | 1460.13 |
| Yearly Target 5 | 1576.17 |
Yearly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1344.10 (-5.72%) | 1433.95 | 1337.00 - 1514.60 | 0.0385 times | Wed 31 December 2025 | 1425.70 (-14.88%) | 1675.00 | 1380.50 - 1727.10 | 0.8527 times | Tue 31 December 2024 | 1674.90 (22.49%) | 1381.95 | 1280.20 - 2104.95 | 0.6901 times | Fri 29 December 2023 | 1367.40 (24.34%) | 1109.35 | 1099.30 - 1466.00 | 0.5575 times | Fri 30 December 2022 | 1099.75 (-21.29%) | 1391.25 | 1037.80 - 1419.00 | 0.8561 times | Fri 31 December 2021 | 1397.20 (52.57%) | 916.85 | 904.60 - 1503.70 | 2.1699 times | Thu 31 December 2020 | 915.80 (41.52%) | 649.00 | 447.20 - 928.60 | 2.1116 times | Tue 31 December 2019 | 647.10 (-6.53%) | 694.65 | 623.40 - 806.90 | 1.397 times | Mon 31 December 2018 | 692.30 (0%) | 605.00 | 549.70 - 716.90 | 0.3265 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Havellsindia
Tomorrow's movement Prediction of Havellsindia 517354 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1429.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havellsindia 517354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havellsindia 517354 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Havellsindia 517354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1398.53
Tomorrow's movement Prediction of Havellsindia 517354 looks bearish. It has broken an important moving average level of 1432.65 with high volumes
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1438 and price is deviating by 34 points
Upper Bollinger band is at 1504 and lower is at 1371, while middle bands are at 1404 and 1471
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Havellsindia (517354) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Havellsindia in short term and the sell signal is strong.
Havellsindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Havellsindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Havellsindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1433.69 and Havellsindia 517354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.
Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1416.27 |
| 12 day DMA | 1447.55 |
| 20 day DMA | 1437.02 |
| 35 day DMA | 1427.3 |
| 50 day DMA | 1433.74 |
| 100 day DMA | 1479.64 |
| 150 day DMA | 1497.32 |
| 200 day DMA | 1511.83 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.2 | 1441.74 | 1440.03 |
| 12 day EMA | 1429.19 | 1444.66 | 1444.57 |
| 20 day EMA | 1432.68 | 1442 | 1441.67 |
| 35 day EMA | 1436.75 | 1442.2 | 1442.03 |
| 50 day EMA | 1435.03 | 1438.74 | 1438.48 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1416.27 | 1437.51 | 1441.58 |
| 12 day SMA | 1447.55 | 1453.6 | 1451.98 |
| 20 day SMA | 1437.02 | 1440.6 | 1438.4 |
| 35 day SMA | 1427.3 | 1430.08 | 1429.76 |
| 50 day SMA | 1433.74 | 1435.84 | 1435.79 |
| 100 day SMA | 1479.64 | 1481.77 | 1482.84 |
| 150 day SMA | 1497.32 | 1498.89 | 1499.72 |
| 200 day SMA | 1511.83 | 1512.62 | 1513.18 |


