Munafa Stock Market Course + Intraday & FNO calls 
Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517354
- 517354 Experts view
- Tomorrow's Movement 517354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havellsindia
Strong intraday Stock price targets for Havellsindia are 1185.13 and 1229.38
| Intraday Target 1 | 1148.9 |
| Intraday Target 2 | 1177.1 |
| Intraday Target 3 | 1193.15 |
| Intraday Target 4 | 1221.35 |
| Intraday Target 5 | 1237.4 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1205.30 (2.07%) | 1190.90 | 1164.95 - 1209.20 | 0.6386 times | Thu 02 April 2026 | 1180.85 (-0.39%) | 1179.45 | 1143.00 - 1185.00 | 0.5134 times | Wed 01 April 2026 | 1185.50 (-0.45%) | 1212.30 | 1176.15 - 1228.00 | 0.984 times | Mon 30 March 2026 | 1190.90 (-3.3%) | 1210.00 | 1183.50 - 1230.00 | 1.2391 times | Fri 27 March 2026 | 1231.60 (-2.97%) | 1268.00 | 1226.70 - 1270.95 | 3.9796 times | Wed 25 March 2026 | 1269.25 (2.84%) | 1236.60 | 1236.60 - 1299.00 | 0.7245 times | Tue 24 March 2026 | 1234.20 (0.33%) | 1242.90 | 1221.80 - 1261.05 | 0.4503 times | Mon 23 March 2026 | 1230.15 (-4%) | 1263.05 | 1217.50 - 1273.00 | 0.7112 times | Fri 20 March 2026 | 1281.40 (-1.09%) | 1297.30 | 1278.00 - 1314.00 | 0.4376 times | Thu 19 March 2026 | 1295.55 (-3.51%) | 1320.05 | 1290.05 - 1326.05 | 0.3217 times | Wed 18 March 2026 | 1342.65 (1.85%) | 1306.25 | 1306.25 - 1349.20 | 3.1234 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1185.13 and 1229.38
| Weekly Target 1 | 1148.9 |
| Weekly Target 2 | 1177.1 |
| Weekly Target 3 | 1193.15 |
| Weekly Target 4 | 1221.35 |
| Weekly Target 5 | 1237.4 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1205.30 (2.07%) | 1190.90 | 1164.95 - 1209.20 | 0.2364 times | Thu 02 April 2026 | 1180.85 (-4.12%) | 1210.00 | 1143.00 - 1230.00 | 1.0132 times | Fri 27 March 2026 | 1231.60 (-3.89%) | 1263.05 | 1217.50 - 1299.00 | 2.1719 times | Fri 20 March 2026 | 1281.40 (-2.33%) | 1302.75 | 1273.00 - 1349.20 | 2.1898 times | Fri 13 March 2026 | 1312.00 (-2.8%) | 1327.35 | 1300.00 - 1404.85 | 1.1361 times | Fri 06 March 2026 | 1349.80 (-3.42%) | 1261.75 | 1261.75 - 1383.60 | 0.857 times | Fri 27 February 2026 | 1397.60 (-1.04%) | 1416.00 | 1393.00 - 1426.00 | 0.3362 times | Fri 20 February 2026 | 1412.25 (0.72%) | 1391.55 | 1391.55 - 1441.40 | 0.5411 times | Fri 13 February 2026 | 1402.10 (3.54%) | 1357.50 | 1347.00 - 1418.95 | 0.5666 times | Fri 06 February 2026 | 1354.15 (5.42%) | 1297.50 | 1250.15 - 1358.20 | 0.9516 times | Fri 30 January 2026 | 1284.55 (-0.05%) | 1288.00 | 1257.45 - 1297.30 | 1.1657 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1131.65 and 1216.65
| Monthly Target 1 | 1107.1 |
| Monthly Target 2 | 1156.2 |
| Monthly Target 3 | 1192.1 |
| Monthly Target 4 | 1241.2 |
| Monthly Target 5 | 1277.1 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1205.30 (1.21%) | 1212.30 | 1143.00 - 1228.00 | 0.0963 times | Mon 30 March 2026 | 1190.90 (-14.79%) | 1261.75 | 1183.50 - 1404.85 | 0.8298 times | Fri 27 February 2026 | 1397.60 (8.8%) | 1297.50 | 1250.15 - 1441.40 | 0.2917 times | Fri 30 January 2026 | 1284.55 (-9.9%) | 1433.95 | 1257.45 - 1514.60 | 1.0401 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.862 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.493 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.7436 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.5375 times | Fri 29 August 2025 | 1528.90 (1.88%) | 1496.05 | 1452.50 - 1581.95 | 1.4204 times | Thu 31 July 2025 | 1500.70 (-3.36%) | 1543.10 | 1491.60 - 1593.00 | 2.6855 times | Mon 30 June 2025 | 1552.85 (1.68%) | 1527.45 | 1482.75 - 1599.35 | 0.7004 times |
Yearly price and charts Havellsindia
Strong yearly Stock price targets for Havellsindia 517354 are 988.35 and 1359.95
| Yearly Target 1 | 916.03 |
| Yearly Target 2 | 1060.67 |
| Yearly Target 3 | 1287.6333333333 |
| Yearly Target 4 | 1432.27 |
| Yearly Target 5 | 1659.23 |
Yearly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1205.30 (-15.46%) | 1433.95 | 1143.00 - 1514.60 | 0.1578 times | Wed 31 December 2025 | 1425.70 (-14.88%) | 1675.00 | 1380.50 - 1727.10 | 0.8413 times | Tue 31 December 2024 | 1674.90 (22.49%) | 1381.95 | 1280.20 - 2104.95 | 0.681 times | Fri 29 December 2023 | 1367.40 (24.34%) | 1109.35 | 1099.30 - 1466.00 | 0.5501 times | Fri 30 December 2022 | 1099.75 (-21.29%) | 1391.25 | 1037.80 - 1419.00 | 0.8447 times | Fri 31 December 2021 | 1397.20 (52.57%) | 916.85 | 904.60 - 1503.70 | 2.141 times | Thu 31 December 2020 | 915.80 (41.52%) | 649.00 | 447.20 - 928.60 | 2.0835 times | Tue 31 December 2019 | 647.10 (-6.53%) | 694.65 | 623.40 - 806.90 | 1.3784 times | Mon 31 December 2018 | 692.30 (0%) | 605.00 | 549.70 - 716.90 | 0.3221 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Havellsindia
Tomorrow's movement Prediction of Havellsindia 517354 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1239.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havellsindia 517354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havellsindia 517354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1285 and price is deviating by 63 points
Upper Bollinger band is at 1409 and lower is at 1160, while middle bands are at 1222 and 1347
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Havellsindia (517354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Havellsindia in short term and the sell signal is strong.
Havellsindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Havellsindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Havellsindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.71 and Havellsindia 517354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.
Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1198.83 |
| 12 day DMA | 1247.13 |
| 20 day DMA | 1284.21 |
| 35 day DMA | 1333.84 |
| 50 day DMA | 1327.99 |
| 100 day DMA | 1380.87 |
| 150 day DMA | 1429.09 |
| 200 day DMA | 1454.99 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1205.31 | 1205.32 | 1217.56 |
| 12 day EMA | 1239.75 | 1246.01 | 1257.85 |
| 20 day EMA | 1269.3 | 1276.03 | 1286.05 |
| 35 day EMA | 1297.17 | 1302.58 | 1309.75 |
| 50 day EMA | 1322.3 | 1327.07 | 1333.04 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.83 | 1211.62 | 1222.29 |
| 12 day SMA | 1247.13 | 1254.72 | 1265.65 |
| 20 day SMA | 1284.21 | 1289.85 | 1298.57 |
| 35 day SMA | 1333.84 | 1338.62 | 1344.05 |
| 50 day SMA | 1327.99 | 1330.77 | 1336.06 |
| 100 day SMA | 1380.87 | 1383.31 | 1385.92 |
| 150 day SMA | 1429.09 | 1431.44 | 1433.91 |
| 200 day SMA | 1454.99 | 1456.86 | 1458.8 |
Videos related to: Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
