ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havellsindia

Strong intraday Stock price targets for Havellsindia are 1160.43 and 1185.68

Intraday Target 11154.78
Intraday Target 21166.07
Intraday Target 31180.0333333333
Intraday Target 41191.32
Intraday Target 51205.28

Daily price and volume Havellsindia

Date Closing Open Range Volume
Fri 19 June 2026 1177.35 (-1.34%) 1194.00 1168.75 - 1194.00 0.2765 times
Thu 18 June 2026 1193.35 (-0.23%) 1200.00 1184.25 - 1209.20 0.2641 times
Wed 17 June 2026 1196.10 (1.4%) 1193.85 1182.35 - 1207.45 0.391 times
Tue 16 June 2026 1179.60 (0.58%) 1173.70 1170.10 - 1187.00 0.5613 times
Mon 15 June 2026 1172.85 (1.7%) 1174.95 1166.30 - 1190.00 0.9531 times
Fri 12 June 2026 1153.30 (1.99%) 1142.25 1135.00 - 1156.85 0.4878 times
Thu 11 June 2026 1130.85 (-2.12%) 1150.55 1126.00 - 1153.25 0.466 times
Wed 10 June 2026 1155.30 (0.38%) 1146.60 1146.60 - 1165.95 5.0774 times
Tue 09 June 2026 1150.95 (0.89%) 1136.55 1136.55 - 1152.90 0.4583 times
Mon 08 June 2026 1140.75 (-0.87%) 1140.95 1131.00 - 1153.50 1.0646 times
Fri 05 June 2026 1150.75 (-1.29%) 1181.10 1147.75 - 1181.10 0.4479 times

 Daily chart Havellsindia

Weekly price and charts Havellsindia

Strong weekly Stock price targets for Havellsindia 517354 are 1171.83 and 1214.73

Weekly Target 11141.38
Weekly Target 21159.37
Weekly Target 31184.2833333333
Weekly Target 41202.27
Weekly Target 51227.18

Weekly price and volumes for Havellsindia

Date Closing Open Range Volume
Fri 19 June 2026 1177.35 (2.09%) 1174.95 1166.30 - 1209.20 0.5498 times
Fri 12 June 2026 1153.30 (0.22%) 1140.95 1126.00 - 1165.95 1.698 times
Fri 05 June 2026 1150.75 (-2.22%) 1184.00 1123.85 - 1186.90 0.8471 times
Fri 29 May 2026 1176.90 (-1.96%) 1214.25 1166.00 - 1219.60 0.4937 times
Fri 22 May 2026 1200.40 (-0.78%) 1203.05 1176.35 - 1220.90 1.3956 times
Fri 15 May 2026 1209.80 (-3.64%) 1254.25 1183.65 - 1254.25 0.7825 times
Fri 08 May 2026 1255.50 (1.18%) 1235.45 1232.00 - 1276.50 0.637 times
Thu 30 April 2026 1240.85 (0.19%) 1254.60 1232.80 - 1290.50 0.6833 times
Fri 24 April 2026 1238.50 (-5.16%) 1312.55 1232.70 - 1409.90 2.2958 times
Fri 17 April 2026 1305.85 (1.85%) 1237.70 1200.00 - 1313.15 0.6173 times
Fri 10 April 2026 1282.10 (8.57%) 1190.90 1164.95 - 1297.95 0.4304 times

 weekly chart Havellsindia

Monthly price and charts Havellsindia

Strong monthly Stock price targets for Havellsindia 517354 are 1107.93 and 1193.28

Monthly Target 11084.78
Monthly Target 21131.07
Monthly Target 31170.1333333333
Monthly Target 41216.42
Monthly Target 51255.48

Monthly price and volumes Havellsindia

Date Closing Open Range Volume
Fri 19 June 2026 1177.35 (0.04%) 1184.00 1123.85 - 1209.20 1.0567 times
Fri 29 May 2026 1176.90 (-5.15%) 1235.45 1166.00 - 1276.50 1.1297 times
Thu 30 April 2026 1240.85 (4.19%) 1212.30 1143.00 - 1409.90 1.449 times
Mon 30 March 2026 1190.90 (-14.79%) 1261.75 1183.50 - 1404.85 0.9109 times
Fri 27 February 2026 1397.60 (8.8%) 1297.50 1250.15 - 1441.40 0.3203 times
Fri 30 January 2026 1284.55 (-9.9%) 1433.95 1257.45 - 1514.60 1.1418 times
Wed 31 December 2025 1425.70 (-1.09%) 1458.95 1380.50 - 1458.95 0.9462 times
Fri 28 November 2025 1441.45 (-3.45%) 1499.55 1415.00 - 1499.55 1.639 times
Fri 31 October 2025 1493.00 (-0.66%) 1490.05 1440.00 - 1520.00 0.8163 times
Tue 30 September 2025 1502.85 (-1.7%) 1528.10 1495.15 - 1622.70 0.5901 times
Fri 29 August 2025 1528.90 (1.88%) 1496.05 1452.50 - 1581.95 1.5593 times

 monthly chart Havellsindia

Yearly price and charts Havellsindia

Strong yearly Stock price targets for Havellsindia 517354 are 955.23 and 1345.98

Yearly Target 1881.18
Yearly Target 21029.27
Yearly Target 31271.9333333333
Yearly Target 41420.02
Yearly Target 51662.68

Yearly price and volumes Havellsindia

Date Closing Open Range Volume
Fri 19 June 2026 1177.35 (-17.42%) 1433.95 1123.85 - 1514.60 0.3733 times
Wed 31 December 2025 1425.70 (-14.88%) 1675.00 1380.50 - 1727.10 0.8208 times
Tue 31 December 2024 1674.90 (22.49%) 1381.95 1280.20 - 2104.95 0.6644 times
Fri 29 December 2023 1367.40 (24.34%) 1109.35 1099.30 - 1466.00 0.5367 times
Fri 30 December 2022 1099.75 (-21.29%) 1391.25 1037.80 - 1419.00 0.8241 times
Fri 31 December 2021 1397.20 (52.57%) 916.85 904.60 - 1503.70 2.0888 times
Thu 31 December 2020 915.80 (41.52%) 649.00 447.20 - 928.60 2.0328 times
Tue 31 December 2019 647.10 (-6.53%) 694.65 623.40 - 806.90 1.3449 times
Mon 31 December 2018 692.30 (0%) 605.00 549.70 - 716.90 0.3143 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Havellsindia

Tomorrow's movement Prediction of Havellsindia 517354 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1174.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Havellsindia 517354 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Havellsindia 517354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1172 and price is deviating by 23 points

Upper Bollinger band is at 1218 and lower is at 1126, while middle bands are at 1149 and 1195

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Havellsindia (517354) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Havellsindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Havellsindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Havellsindia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Havellsindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1158.56 and Havellsindia 517354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.

Havellsindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Havellsindia 517354

DMA (daily moving average) of Havellsindia 517354

DMA period DMA value
5 day DMA 1183.85
12 day DMA 1163.91
20 day DMA 1171.73
35 day DMA 1194.63
50 day DMA 1220.56
100 day DMA 1273.46
150 day DMA 1325.94
200 day DMA 1375.33

EMA (exponential moving average) of Havellsindia 517354

EMA period EMA current EMA prev EMA prev2
5 day EMA1179.851181.11174.97
12 day EMA1174.081173.481169.87
20 day EMA1178.431178.541176.98
35 day EMA1194.421195.421195.54
50 day EMA1215.221216.761217.71

SMA (simple moving average) of Havellsindia 517354

SMA period SMA current SMA prev SMA prev2
5 day SMA1183.851179.041166.54
12 day SMA1163.911162.171160.63
20 day SMA1171.731173.341174.04
35 day SMA1194.631196.751199
50 day SMA1220.561221.691221.93
100 day SMA1273.461274.841276.35
150 day SMA1325.941327.811329.51
200 day SMA1375.331377.241379.06

Videos related to: Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top