SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517273
- 517273 Experts view
- Tomorrow's Movement 517273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SS
Strong intraday Stock price targets for SS are 270.23 and 293.18
| Intraday Target 1 | 266.17 |
| Intraday Target 2 | 274.28 |
| Intraday Target 3 | 289.11666666667 |
| Intraday Target 4 | 297.23 |
| Intraday Target 5 | 312.07 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 282.40 (0.5%) | 290.00 | 281.00 - 303.95 | 0.1109 times | Thu 15 October 2026 | 281.00 (2.37%) | 289.00 | 281.00 - 298.75 | 0.2999 times | Wed 14 October 2026 | 274.50 (-0.16%) | 274.00 | 273.00 - 277.00 | 0.0078 times | Tue 13 October 2026 | 274.95 (-2.12%) | 299.85 | 263.70 - 301.30 | 0.9716 times | Mon 12 October 2026 | 280.90 (-4.05%) | 272.05 | 272.00 - 284.90 | 4.2674 times | Tue 06 October 2026 | 292.75 (-0.02%) | 286.50 | 280.15 - 296.75 | 0.3936 times | Mon 05 October 2026 | 292.80 (-2.2%) | 286.50 | 285.50 - 312.60 | 1.6245 times | Thu 01 October 2026 | 299.40 (-0.2%) | 293.65 | 288.40 - 308.95 | 0.3905 times | Tue 29 September 2026 | 300.00 (-4.84%) | 302.05 | 299.55 - 302.95 | 0.9341 times | Mon 28 September 2026 | 315.25 (-0.65%) | 307.05 | 302.30 - 317.05 | 0.9997 times | Fri 25 September 2026 | 317.30 (-2.65%) | 320.00 | 309.70 - 340.90 | 5.2046 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 517273 are 273.05 and 313.3
| Weekly Target 1 | 243.1 |
| Weekly Target 2 | 262.75 |
| Weekly Target 3 | 283.35 |
| Weekly Target 4 | 303 |
| Weekly Target 5 | 323.6 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 282.40 (-3.54%) | 272.05 | 263.70 - 303.95 | 1.5425 times | Tue 06 October 2026 | 292.75 (-2.22%) | 286.50 | 280.15 - 312.60 | 0.5502 times | Thu 01 October 2026 | 299.40 (-5.64%) | 307.05 | 288.40 - 317.05 | 0.6337 times | Fri 25 September 2026 | 317.30 (-1.15%) | 320.00 | 309.70 - 340.90 | 2.5675 times | Fri 18 September 2026 | 321.00 (-8.95%) | 345.00 | 321.00 - 345.00 | 0.3969 times | Fri 11 September 2026 | 352.55 (11.21%) | 317.00 | 317.00 - 357.00 | 0.9135 times | Fri 04 September 2026 | 317.00 (-9.43%) | 353.50 | 315.40 - 353.50 | 0.5144 times | Fri 28 August 2026 | 350.00 (17.94%) | 326.40 | 326.40 - 361.65 | 1.9973 times | Fri 21 August 2026 | 296.75 (-7.32%) | 326.60 | 264.05 - 326.60 | 0.537 times | Fri 14 August 2026 | 320.20 (2.96%) | 321.95 | 319.50 - 333.00 | 0.3471 times | Fri 07 August 2026 | 311.00 (-2.68%) | 325.05 | 300.00 - 336.00 | 0.3833 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 517273 are 248.6 and 297.5
| Monthly Target 1 | 237.33 |
| Monthly Target 2 | 259.87 |
| Monthly Target 3 | 286.23333333333 |
| Monthly Target 4 | 308.77 |
| Monthly Target 5 | 335.13 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 282.40 (-5.87%) | 293.65 | 263.70 - 312.60 | 0.5235 times | Tue 29 September 2026 | 300.00 (-11.01%) | 337.10 | 299.55 - 357.00 | 1.0977 times | Mon 31 August 2026 | 337.10 (5.49%) | 325.05 | 264.05 - 361.65 | 0.8504 times | Fri 31 July 2026 | 319.55 (-12.95%) | 375.95 | 307.05 - 375.95 | 0.412 times | Tue 30 June 2026 | 367.10 (-6.08%) | 398.65 | 361.60 - 427.00 | 0.3699 times | Fri 29 May 2026 | 390.85 (-7.38%) | 413.60 | 352.05 - 413.60 | 0.1947 times | Thu 30 April 2026 | 422.00 (29.31%) | 326.35 | 313.00 - 439.95 | 0.8103 times | Mon 30 March 2026 | 326.35 (2.03%) | 303.90 | 303.90 - 382.90 | 0.6893 times | Thu 26 February 2026 | 319.85 (17.48%) | 259.05 | 247.20 - 356.85 | 4.5644 times | Fri 30 January 2026 | 272.25 (-6.17%) | 302.95 | 250.00 - 319.85 | 0.4879 times | Wed 31 December 2025 | 290.15 (19.48%) | 242.85 | 202.50 - 325.35 | 1.9852 times |
Yearly price and charts SS
Strong yearly Stock price targets for SS 517273 are 168.43 and 361.18
| Yearly Target 1 | 130.43 |
| Yearly Target 2 | 206.42 |
| Yearly Target 3 | 323.18333333333 |
| Yearly Target 4 | 399.17 |
| Yearly Target 5 | 515.93 |
Yearly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 282.40 (-2.67%) | 302.95 | 247.20 - 439.95 | 0.3863 times | Wed 31 December 2025 | 290.15 (-30.27%) | 395.30 | 202.50 - 469.00 | 0.6987 times | Tue 31 December 2024 | 416.10 (136.29%) | 172.65 | 165.15 - 499.55 | 1.8639 times | Fri 29 December 2023 | 176.10 (707.8%) | 22.70 | 21.40 - 183.30 | 1.0872 times | Fri 30 December 2022 | 21.80 (-20.87%) | 27.60 | 20.00 - 37.95 | 0.7678 times | Fri 31 December 2021 | 27.55 (225.65%) | 8.88 | 8.88 - 35.60 | 1.6022 times | Thu 31 December 2020 | 8.46 (0%) | 12.50 | 6.75 - 36.85 | 0.5938 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 517273 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 292.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S S 517273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S S 517273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.45
Munafa value: 15 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 24 points
Upper Bollinger band is at 358 and lower is at 263, while middle bands are at 287 and 334
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SS (517273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SS in short term and the sell signal is strong.
SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.68 and SS 517273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SS 517273 stock. Volume based technical analysis of SS 517273 stock is negative.
SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 517273
DMA (daily moving average) of S S 517273
| DMA period | DMA value |
| 5 day DMA | 278.75 |
| 12 day DMA | 294.77 |
| 20 day DMA | 309.95 |
| 35 day DMA | 315.98 |
| 50 day DMA | 316.44 |
| 100 day DMA | 346.31 |
| 150 day DMA | 345.79 |
| 200 day DMA | 326.62 |
EMA (exponential moving average) of S S 517273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.4 | 282.4 | 283.1 |
| 12 day EMA | 292.95 | 294.87 | 297.39 |
| 20 day EMA | 301.71 | 303.74 | 306.13 |
| 35 day EMA | 308.49 | 310.03 | 311.74 |
| 50 day EMA | 313.19 | 314.45 | 315.81 |
SMA (simple moving average) of S S 517273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.75 | 280.82 | 283.18 |
| 12 day SMA | 294.77 | 298.07 | 301.54 |
| 20 day SMA | 309.95 | 312.83 | 316.23 |
| 35 day SMA | 315.98 | 315.9 | 316.27 |
| 50 day SMA | 316.44 | 317.3 | 318.12 |
| 100 day SMA | 346.31 | 347.79 | 349.37 |
| 150 day SMA | 345.79 | 345.65 | 345.45 |
| 200 day SMA | 326.62 | 326.51 | 326.34 |


