ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 342.3 and 360.75

Intraday Target 1339.22
Intraday Target 2345.38
Intraday Target 3357.66666666667
Intraday Target 4363.83
Intraday Target 5376.12

Daily price and volume S S

Date Closing Open Range Volume
Wed 15 July 2026 351.55 (-4.97%) 369.95 351.50 - 369.95 1.5328 times
Tue 14 July 2026 369.95 (-1.21%) 360.00 360.00 - 369.95 0.9197 times
Mon 13 July 2026 374.50 (1.49%) 370.80 370.80 - 374.50 0.1268 times
Fri 10 July 2026 369.00 (4.83%) 369.00 369.00 - 369.00 3.7368 times
Thu 09 July 2026 352.00 (0.86%) 352.00 352.00 - 352.00 0.0793 times
Wed 08 July 2026 349.00 (-4.87%) 374.85 349.00 - 374.85 1.4746 times
Tue 07 July 2026 366.85 (-1.74%) 368.00 366.85 - 368.00 1.0677 times
Thu 02 July 2026 373.35 (0.5%) 373.35 370.00 - 373.35 0.2907 times
Wed 01 July 2026 371.50 (1.2%) 375.95 371.50 - 375.95 0.5338 times
Tue 30 June 2026 367.10 (-4.88%) 367.15 367.10 - 367.15 0.2378 times
Mon 29 June 2026 385.95 (2.77%) 361.65 361.60 - 385.95 1.4271 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 517273 are 340.03 and 363.03

Weekly Target 1336.18
Weekly Target 2343.87
Weekly Target 3359.18333333333
Weekly Target 4366.87
Weekly Target 5382.18

Weekly price and volumes for S S

Date Closing Open Range Volume
Wed 15 July 2026 351.55 (-4.73%) 370.80 351.50 - 374.50 0.7421 times
Fri 10 July 2026 369.00 (-1.17%) 368.00 349.00 - 374.85 1.8294 times
Thu 02 July 2026 373.35 (-0.59%) 361.65 361.60 - 385.95 0.7162 times
Thu 25 June 2026 375.55 (-3.21%) 404.90 375.55 - 404.90 1.6499 times
Fri 19 June 2026 388.00 (-6.27%) 393.30 372.55 - 400.00 0.6052 times
Fri 12 June 2026 413.95 (-0.18%) 414.40 395.25 - 427.00 1.434 times
Fri 05 June 2026 414.70 (6.1%) 398.65 398.65 - 414.70 1.3808 times
Fri 29 May 2026 390.85 (6.8%) 373.25 373.25 - 390.85 0.9094 times
Fri 22 May 2026 365.95 (-5.9%) 381.15 352.05 - 381.15 0.7102 times
Fri 15 May 2026 388.90 (-0.29%) 396.80 388.90 - 396.80 0.0228 times
Fri 08 May 2026 390.05 (-7.57%) 413.60 390.00 - 413.60 1.2789 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 517273 are 336.8 and 363.75

Monthly Target 1331.88
Monthly Target 2341.72
Monthly Target 3358.83333333333
Monthly Target 4368.67
Monthly Target 5385.78

Monthly price and volumes S S

Date Closing Open Range Volume
Wed 15 July 2026 351.55 (-4.24%) 375.95 349.00 - 375.95 0.1678 times
Tue 30 June 2026 367.10 (-6.08%) 398.65 361.60 - 427.00 0.3315 times
Fri 29 May 2026 390.85 (-7.38%) 413.60 352.05 - 413.60 0.1745 times
Thu 30 April 2026 422.00 (29.31%) 326.35 313.00 - 439.95 0.7261 times
Mon 30 March 2026 326.35 (2.03%) 303.90 303.90 - 382.90 0.6177 times
Thu 26 February 2026 319.85 (17.48%) 259.05 247.20 - 356.85 4.0902 times
Fri 30 January 2026 272.25 (-6.17%) 302.95 250.00 - 319.85 0.4372 times
Wed 31 December 2025 290.15 (19.48%) 242.85 202.50 - 325.35 1.7789 times
Fri 28 November 2025 242.85 (-29.52%) 378.00 241.50 - 378.00 0.8886 times
Fri 31 October 2025 344.55 (-11.56%) 392.40 322.80 - 392.40 0.7875 times
Tue 30 September 2025 389.60 (1.19%) 384.95 365.75 - 456.00 1.977 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS 517273 are 299.38 and 492.13

Yearly Target 1153.48
Yearly Target 2252.52
Yearly Target 3346.23333333333
Yearly Target 4445.27
Yearly Target 5538.98

Yearly price and volumes S S

Date Closing Open Range Volume
Wed 15 July 2026 351.55 (21.16%) 302.95 247.20 - 439.95 0.2864 times
Wed 31 December 2025 290.15 (-30.27%) 395.30 202.50 - 469.00 0.7093 times
Tue 31 December 2024 416.10 (136.29%) 172.65 165.15 - 499.55 1.892 times
Fri 29 December 2023 176.10 (707.8%) 22.70 21.40 - 183.30 1.1036 times
Fri 30 December 2022 21.80 (-20.87%) 27.60 20.00 - 37.95 0.7794 times
Fri 31 December 2021 27.55 (225.65%) 8.88 8.88 - 35.60 1.6265 times
Thu 31 December 2020 8.46 (0%) 12.50 6.75 - 36.85 0.6027 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 517273 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 368.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S 517273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S S 517273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S S 517273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359

Munafa value: 10 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 20 points

Upper Bollinger band is at 418 and lower is at 342, while middle bands are at 361 and 399

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SS (517273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SS in short term and the sell signal is strong.

SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.38 and SS 517273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SS 517273 stock. Volume based technical analysis of SS 517273 stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 517273

DMA (daily moving average) of S S 517273

DMA period DMA value
5 day DMA 363.4
12 day DMA 367.19
20 day DMA 379.5
35 day DMA 382.89
50 day DMA 389.87
100 day DMA 355.27
150 day DMA 327.09
200 day DMA 340.52

EMA (exponential moving average) of S S 517273

EMA period EMA current EMA prev EMA prev2
5 day EMA362.52368.01367.04
12 day EMA368.57371.66371.97
20 day EMA374.09376.46377.15
35 day EMA378.88380.49381.11
50 day EMA383.14384.43385.02

SMA (simple moving average) of S S 517273

SMA period SMA current SMA prev SMA prev2
5 day SMA363.4362.89362.27
12 day SMA367.19369.73370.66
20 day SMA379.5382.62384.86
35 day SMA382.89384.18384.75
50 day SMA389.87389.79389.21
100 day SMA355.27354.4353.39
150 day SMA327.09326.98326.75
200 day SMA340.52340.81341.04

Videos related to: SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top