ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 270.23 and 293.18

Intraday Target 1266.17
Intraday Target 2274.28
Intraday Target 3289.11666666667
Intraday Target 4297.23
Intraday Target 5312.07

Daily price and volume S S

Date Closing Open Range Volume
Fri 16 October 2026 282.40 (0.5%) 290.00 281.00 - 303.95 0.1109 times
Thu 15 October 2026 281.00 (2.37%) 289.00 281.00 - 298.75 0.2999 times
Wed 14 October 2026 274.50 (-0.16%) 274.00 273.00 - 277.00 0.0078 times
Tue 13 October 2026 274.95 (-2.12%) 299.85 263.70 - 301.30 0.9716 times
Mon 12 October 2026 280.90 (-4.05%) 272.05 272.00 - 284.90 4.2674 times
Tue 06 October 2026 292.75 (-0.02%) 286.50 280.15 - 296.75 0.3936 times
Mon 05 October 2026 292.80 (-2.2%) 286.50 285.50 - 312.60 1.6245 times
Thu 01 October 2026 299.40 (-0.2%) 293.65 288.40 - 308.95 0.3905 times
Tue 29 September 2026 300.00 (-4.84%) 302.05 299.55 - 302.95 0.9341 times
Mon 28 September 2026 315.25 (-0.65%) 307.05 302.30 - 317.05 0.9997 times
Fri 25 September 2026 317.30 (-2.65%) 320.00 309.70 - 340.90 5.2046 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 517273 are 273.05 and 313.3

Weekly Target 1243.1
Weekly Target 2262.75
Weekly Target 3283.35
Weekly Target 4303
Weekly Target 5323.6

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 16 October 2026 282.40 (-3.54%) 272.05 263.70 - 303.95 1.5425 times
Tue 06 October 2026 292.75 (-2.22%) 286.50 280.15 - 312.60 0.5502 times
Thu 01 October 2026 299.40 (-5.64%) 307.05 288.40 - 317.05 0.6337 times
Fri 25 September 2026 317.30 (-1.15%) 320.00 309.70 - 340.90 2.5675 times
Fri 18 September 2026 321.00 (-8.95%) 345.00 321.00 - 345.00 0.3969 times
Fri 11 September 2026 352.55 (11.21%) 317.00 317.00 - 357.00 0.9135 times
Fri 04 September 2026 317.00 (-9.43%) 353.50 315.40 - 353.50 0.5144 times
Fri 28 August 2026 350.00 (17.94%) 326.40 326.40 - 361.65 1.9973 times
Fri 21 August 2026 296.75 (-7.32%) 326.60 264.05 - 326.60 0.537 times
Fri 14 August 2026 320.20 (2.96%) 321.95 319.50 - 333.00 0.3471 times
Fri 07 August 2026 311.00 (-2.68%) 325.05 300.00 - 336.00 0.3833 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 517273 are 248.6 and 297.5

Monthly Target 1237.33
Monthly Target 2259.87
Monthly Target 3286.23333333333
Monthly Target 4308.77
Monthly Target 5335.13

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 16 October 2026 282.40 (-5.87%) 293.65 263.70 - 312.60 0.5235 times
Tue 29 September 2026 300.00 (-11.01%) 337.10 299.55 - 357.00 1.0977 times
Mon 31 August 2026 337.10 (5.49%) 325.05 264.05 - 361.65 0.8504 times
Fri 31 July 2026 319.55 (-12.95%) 375.95 307.05 - 375.95 0.412 times
Tue 30 June 2026 367.10 (-6.08%) 398.65 361.60 - 427.00 0.3699 times
Fri 29 May 2026 390.85 (-7.38%) 413.60 352.05 - 413.60 0.1947 times
Thu 30 April 2026 422.00 (29.31%) 326.35 313.00 - 439.95 0.8103 times
Mon 30 March 2026 326.35 (2.03%) 303.90 303.90 - 382.90 0.6893 times
Thu 26 February 2026 319.85 (17.48%) 259.05 247.20 - 356.85 4.5644 times
Fri 30 January 2026 272.25 (-6.17%) 302.95 250.00 - 319.85 0.4879 times
Wed 31 December 2025 290.15 (19.48%) 242.85 202.50 - 325.35 1.9852 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS 517273 are 168.43 and 361.18

Yearly Target 1130.43
Yearly Target 2206.42
Yearly Target 3323.18333333333
Yearly Target 4399.17
Yearly Target 5515.93

Yearly price and volumes S S

Date Closing Open Range Volume
Fri 16 October 2026 282.40 (-2.67%) 302.95 247.20 - 439.95 0.3863 times
Wed 31 December 2025 290.15 (-30.27%) 395.30 202.50 - 469.00 0.6987 times
Tue 31 December 2024 416.10 (136.29%) 172.65 165.15 - 499.55 1.8639 times
Fri 29 December 2023 176.10 (707.8%) 22.70 21.40 - 183.30 1.0872 times
Fri 30 December 2022 21.80 (-20.87%) 27.60 20.00 - 37.95 0.7678 times
Fri 31 December 2021 27.55 (225.65%) 8.88 8.88 - 35.60 1.6022 times
Thu 31 December 2020 8.46 (0%) 12.50 6.75 - 36.85 0.5938 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 517273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 292.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S 517273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S S 517273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.45

Munafa value: 15 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 24 points

Upper Bollinger band is at 358 and lower is at 263, while middle bands are at 287 and 334

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SS (517273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SS in short term and the sell signal is strong.

SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.68 and SS 517273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SS 517273 stock. Volume based technical analysis of SS 517273 stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 517273

DMA (daily moving average) of S S 517273

DMA period DMA value
5 day DMA 278.75
12 day DMA 294.77
20 day DMA 309.95
35 day DMA 315.98
50 day DMA 316.44
100 day DMA 346.31
150 day DMA 345.79
200 day DMA 326.62

EMA (exponential moving average) of S S 517273

EMA period EMA current EMA prev EMA prev2
5 day EMA282.4282.4283.1
12 day EMA292.95294.87297.39
20 day EMA301.71303.74306.13
35 day EMA308.49310.03311.74
50 day EMA313.19314.45315.81

SMA (simple moving average) of S S 517273

SMA period SMA current SMA prev SMA prev2
5 day SMA278.75280.82283.18
12 day SMA294.77298.07301.54
20 day SMA309.95312.83316.23
35 day SMA315.98315.9316.27
50 day SMA316.44317.3318.12
100 day SMA346.31347.79349.37
150 day SMA345.79345.65345.45
200 day SMA326.62326.51326.34

Videos related to: SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top