ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 380.28 and 395.73

Intraday Target 1367.4
Intraday Target 2377.7
Intraday Target 3382.85
Intraday Target 4393.15
Intraday Target 5398.3

Daily price and volume S S

Date Closing Open Range Volume
Fri 19 June 2026 388.00 (-0.51%) 372.55 372.55 - 388.00 0.0452 times
Thu 18 June 2026 390.00 (-2.49%) 399.90 380.05 - 400.00 0.3933 times
Wed 17 June 2026 399.95 (-3.38%) 393.30 393.30 - 399.95 1.3608 times
Fri 12 June 2026 413.95 (0.01%) 413.95 413.95 - 413.95 0.0226 times
Thu 11 June 2026 413.90 (-0.22%) 414.90 413.90 - 414.90 0.1175 times
Wed 10 June 2026 414.80 (0.22%) 397.20 397.20 - 427.00 1.198 times
Tue 09 June 2026 413.90 (-0.19%) 400.00 395.25 - 418.50 1.6863 times
Mon 08 June 2026 414.70 (0%) 414.40 396.10 - 414.70 1.2387 times
Fri 05 June 2026 414.70 (1.99%) 414.00 414.00 - 414.70 3.7116 times
Tue 02 June 2026 406.60 (1.99%) 406.60 406.60 - 406.60 0.226 times
Mon 01 June 2026 398.65 (2%) 398.65 398.65 - 398.65 0.1673 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 517273 are 366.55 and 394

Weekly Target 1359.4
Weekly Target 2373.7
Weekly Target 3386.85
Weekly Target 4401.15
Weekly Target 5414.3

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 19 June 2026 388.00 (-6.27%) 393.30 372.55 - 400.00 0.3596 times
Fri 12 June 2026 413.95 (-0.18%) 414.40 395.25 - 427.00 0.852 times
Fri 05 June 2026 414.70 (6.1%) 398.65 398.65 - 414.70 0.8204 times
Fri 29 May 2026 390.85 (6.8%) 373.25 373.25 - 390.85 0.5403 times
Fri 22 May 2026 365.95 (-5.9%) 381.15 352.05 - 381.15 0.4219 times
Fri 15 May 2026 388.90 (-0.29%) 396.80 388.90 - 396.80 0.0136 times
Fri 08 May 2026 390.05 (-7.57%) 413.60 390.00 - 413.60 0.7598 times
Thu 30 April 2026 422.00 (1.44%) 410.25 410.25 - 439.95 0.992 times
Fri 24 April 2026 416.00 (19.71%) 363.95 351.10 - 432.00 4.054 times
Fri 17 April 2026 347.50 (3.89%) 335.00 333.00 - 347.50 1.1863 times
Fri 10 April 2026 334.50 (2.94%) 318.50 313.00 - 334.50 0.871 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 517273 are 353.05 and 407.5

Monthly Target 1341.4
Monthly Target 2364.7
Monthly Target 3395.85
Monthly Target 4419.15
Monthly Target 5450.3

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 19 June 2026 388.00 (-0.73%) 398.65 372.55 - 427.00 0.1749 times
Fri 29 May 2026 390.85 (-7.38%) 413.60 352.05 - 413.60 0.1494 times
Thu 30 April 2026 422.00 (29.31%) 326.35 313.00 - 439.95 0.6216 times
Mon 30 March 2026 326.35 (2.03%) 303.90 303.90 - 382.90 0.5287 times
Thu 26 February 2026 319.85 (17.48%) 259.05 247.20 - 356.85 3.5013 times
Fri 30 January 2026 272.25 (-6.17%) 302.95 250.00 - 319.85 0.3742 times
Wed 31 December 2025 290.15 (19.48%) 242.85 202.50 - 325.35 1.5228 times
Fri 28 November 2025 242.85 (-29.52%) 378.00 241.50 - 378.00 0.7607 times
Fri 31 October 2025 344.55 (-11.56%) 392.40 322.80 - 392.40 0.6741 times
Tue 30 September 2025 389.60 (1.19%) 384.95 365.75 - 456.00 1.6924 times
Fri 29 August 2025 385.00 (3.61%) 365.00 365.00 - 421.00 0.4344 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS 517273 are 317.6 and 510.35

Yearly Target 1165.63
Yearly Target 2276.82
Yearly Target 3358.38333333333
Yearly Target 4469.57
Yearly Target 5551.13

Yearly price and volumes S S

Date Closing Open Range Volume
Fri 19 June 2026 388.00 (33.72%) 302.95 247.20 - 439.95 0.274 times
Wed 31 December 2025 290.15 (-30.27%) 395.30 202.50 - 469.00 0.7106 times
Tue 31 December 2024 416.10 (136.29%) 172.65 165.15 - 499.55 1.8955 times
Fri 29 December 2023 176.10 (707.8%) 22.70 21.40 - 183.30 1.1057 times
Fri 30 December 2022 21.80 (-20.87%) 27.60 20.00 - 37.95 0.7809 times
Fri 31 December 2021 27.55 (225.65%) 8.88 8.88 - 35.60 1.6295 times
Thu 31 December 2020 8.46 (0%) 12.50 6.75 - 36.85 0.6038 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 517273 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 399.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S 517273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S S 517273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S S 517273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.73

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 393 and price is deviating by 19 points

Upper Bollinger band is at 430 and lower is at 356, while middle bands are at 374 and 411

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SS (517273) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SS in short term but the sell signal is initial and weak.

SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.28 and SS 517273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SS 517273 stock. Volume based technical analysis of SS 517273 stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 517273

DMA (daily moving average) of S S 517273

DMA period DMA value
5 day DMA 401.16
12 day DMA 405
20 day DMA 392.14
35 day DMA 398.94
50 day DMA 379.18
100 day DMA 342.62
150 day DMA 325.23
200 day DMA 341.77

EMA (exponential moving average) of S S 517273

EMA period EMA current EMA prev EMA prev2
5 day EMA397.44402.16408.24
12 day EMA399.58401.69403.82
20 day EMA396.79397.71398.52
35 day EMA386.22386.11385.88
50 day EMA377.56377.13376.61

SMA (simple moving average) of S S 517273

SMA period SMA current SMA prev SMA prev2
5 day SMA401.16406.52411.3
12 day SMA405404.6403.83
20 day SMA392.14392.18392.52
35 day SMA398.94398.17396.96
50 day SMA379.18378.07376.8
100 day SMA342.62341.8340.9
150 day SMA325.23324.93324.54
200 day SMA341.77341.73341.72

Videos related to: SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top