ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 272.6 and 281.45

Intraday Target 1271.12
Intraday Target 2274.08
Intraday Target 3279.96666666667
Intraday Target 4282.93
Intraday Target 5288.82

Daily price and volume S S

Date Closing Open Range Volume
Fri 26 December 2025 277.05 (1.52%) 285.85 277.00 - 285.85 0.0539 times
Wed 24 December 2025 272.90 (4.98%) 259.95 259.95 - 272.90 0.3473 times
Tue 23 December 2025 259.95 (0.35%) 257.05 257.05 - 264.60 0.4504 times
Mon 22 December 2025 259.05 (-3.82%) 260.05 255.90 - 278.50 1.5321 times
Fri 19 December 2025 269.35 (-4.99%) 269.35 269.35 - 269.35 0.1261 times
Thu 18 December 2025 283.50 (-4.99%) 283.50 283.50 - 283.50 0.1808 times
Wed 17 December 2025 298.40 (-5%) 325.35 298.40 - 325.35 0.8509 times
Tue 16 December 2025 314.10 (5%) 310.05 305.00 - 314.10 4.0492 times
Mon 15 December 2025 299.15 (4.98%) 298.60 298.60 - 299.15 0.1618 times
Fri 12 December 2025 284.95 (10%) 274.65 255.00 - 284.95 2.2474 times
Thu 11 December 2025 259.05 (10%) 249.40 234.95 - 259.05 0.9088 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 517273 are 266.48 and 296.43

Weekly Target 1242.98
Weekly Target 2260.02
Weekly Target 3272.93333333333
Weekly Target 4289.97
Weekly Target 5302.88

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 26 December 2025 277.05 (2.86%) 260.05 255.90 - 285.85 1.0159 times
Fri 19 December 2025 269.35 (-5.47%) 298.60 269.35 - 325.35 2.2879 times
Fri 12 December 2025 284.95 (25.64%) 227.00 202.50 - 284.95 2.7665 times
Fri 05 December 2025 226.80 (-6.61%) 242.85 226.00 - 252.10 0.3596 times
Fri 28 November 2025 242.85 (-10.95%) 260.00 241.50 - 260.75 0.6134 times
Fri 21 November 2025 272.70 (-18.6%) 302.05 259.30 - 336.00 1.3275 times
Fri 14 November 2025 335.00 (-0.3%) 339.00 330.00 - 368.00 0.906 times
Fri 07 November 2025 336.00 (-2.48%) 378.00 336.00 - 378.00 0.4593 times
Fri 31 October 2025 344.55 (-2.12%) 374.75 340.30 - 374.75 0.2109 times
Thu 23 October 2025 352.00 (2.62%) 343.00 335.80 - 365.65 0.0531 times
Fri 17 October 2025 343.00 (-1.66%) 350.10 322.80 - 368.15 0.5191 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 517273 are 239.78 and 362.63

Monthly Target 1145.45
Monthly Target 2211.25
Monthly Target 3268.3
Monthly Target 4334.1
Monthly Target 5391.15

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 26 December 2025 277.05 (14.08%) 242.85 202.50 - 325.35 1.4931 times
Fri 28 November 2025 242.85 (-29.52%) 378.00 241.50 - 378.00 0.7677 times
Fri 31 October 2025 344.55 (-11.56%) 392.40 322.80 - 392.40 0.6803 times
Tue 30 September 2025 389.60 (1.19%) 384.95 365.75 - 456.00 1.708 times
Fri 29 August 2025 385.00 (3.61%) 365.00 365.00 - 421.00 0.4384 times
Thu 31 July 2025 371.60 (0.24%) 365.00 357.55 - 454.75 1.1822 times
Mon 30 June 2025 370.70 (11.19%) 334.95 325.30 - 389.95 0.6413 times
Fri 30 May 2025 333.40 (-12.98%) 383.00 316.30 - 384.00 1.0653 times
Wed 30 April 2025 383.15 (-4.61%) 421.70 350.05 - 421.70 1.0553 times
Fri 28 March 2025 401.65 (47.31%) 270.00 224.30 - 401.65 0.9683 times
Fri 28 February 2025 272.65 (-37.19%) 410.95 260.95 - 434.95 2.184 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS 517273 are 106.53 and 373.03

Yearly Target 149.68
Yearly Target 2163.37
Yearly Target 3316.18333333333
Yearly Target 4429.87
Yearly Target 5582.68

Yearly price and volumes S S

Date Closing Open Range Volume
Fri 26 December 2025 277.05 (-33.42%) 395.30 202.50 - 469.00 0.6321 times
Tue 31 December 2024 416.10 (136.29%) 172.65 165.15 - 499.55 1.6915 times
Fri 29 December 2023 176.10 (707.8%) 22.70 21.40 - 183.30 0.9866 times
Fri 30 December 2022 21.80 (-20.87%) 27.60 20.00 - 37.95 0.6968 times
Fri 31 December 2021 27.55 (225.65%) 8.88 8.88 - 35.60 1.4541 times
Thu 31 December 2020 8.46 (0%) 12.50 6.75 - 36.85 0.5388 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 517273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 270.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S S 517273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S S 517273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 27 points

Upper Bollinger band is at 314 and lower is at 206, while middle bands are at 233 and 287

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SS (517273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.35 and SS 517273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SS 517273 stock. Volume based technical analysis of SS 517273 stock is negative.

SS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 517273

DMA (daily moving average) of S S 517273

DMA period DMA value
5 day DMA 267.66
12 day DMA 276.08
20 day DMA 259.22
35 day DMA 275.35
50 day DMA 299.12
100 day DMA 348.74
150 day DMA 355.89
200 day DMA 348.96

EMA (exponential moving average) of S S 517273

EMA period EMA current EMA prev EMA prev2
5 day EMA272.64270.44269.21
12 day EMA270.86269.74269.17
20 day EMA271.79271.24271.07
35 day EMA286.93287.51288.37
50 day EMA303.8304.89306.2

SMA (simple moving average) of S S 517273

SMA period SMA current SMA prev SMA prev2
5 day SMA267.66268.95274.05
12 day SMA276.08270.83266.84
20 day SMA259.22258.07257.43
35 day SMA275.35277.28280.02
50 day SMA299.12301.37303.79
100 day SMA348.74350.34352.07
150 day SMA355.89356.36356.97
200 day SMA348.96349.63350.35

Videos related to: SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top