SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 424.53 and 445.23

Intraday Target 1	407.4
Intraday Target 2	420.95
Intraday Target 3	428.1
Intraday Target 4	441.65
Intraday Target 5	448.8

Daily price and volume S S

Date	Closing	Open	Range	Volume
Thu 30 January 2025	434.50 (4.81%)	414.55	414.55 - 435.25	1.5042 times
Wed 29 January 2025	414.55 (1.39%)	418.90	411.30 - 429.00	0.981 times
Tue 28 January 2025	408.85 (-5%)	421.00	408.85 - 421.00	2.5639 times
Mon 27 January 2025	430.35 (-5%)	469.00	430.35 - 469.00	2.6813 times
Fri 24 January 2025	453.00 (4.99%)	453.00	453.00 - 453.00	0.7982 times
Thu 23 January 2025	431.45 (4.99%)	431.45	431.45 - 431.45	0.0149 times
Wed 22 January 2025	410.95 (4.99%)	410.95	410.95 - 410.95	0.1546 times
Tue 21 January 2025	391.40 (2.3%)	392.05	376.65 - 393.75	0.4073 times
Mon 20 January 2025	382.60 (-1.81%)	404.90	382.00 - 404.90	0.6941 times
Fri 17 January 2025	389.65 (4.97%)	371.25	371.25 - 389.75	0.2007 times
Thu 16 January 2025	371.20 (-4.82%)	375.25	370.50 - 389.80	0.5589 times

Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 517273 are 391.6 and 451.75

Weekly Target 1	377.3
Weekly Target 2	405.9
Weekly Target 3	437.45
Weekly Target 4	466.05
Weekly Target 5	497.6

Weekly price and volumes for S S

Date	Closing	Open	Range	Volume
Thu 30 January 2025	434.50 (-4.08%)	469.00	408.85 - 469.00	1.4107 times
Fri 24 January 2025	453.00 (16.26%)	404.90	376.65 - 453.00	0.3776 times
Fri 17 January 2025	389.65 (-2.64%)	380.25	361.30 - 399.00	0.5227 times
Fri 10 January 2025	400.20 (2.3%)	385.00	376.00 - 422.35	1.0863 times
Fri 03 January 2025	391.20 (-15.15%)	438.00	390.00 - 438.00	2.6928 times
Fri 27 December 2024	461.05 (-3.99%)	489.80	461.05 - 499.55	1.5685 times
Fri 20 December 2024	480.20 (10.39%)	443.70	443.70 - 480.20	1.594 times
Fri 13 December 2024	435.00 (3.33%)	429.40	429.40 - 445.70	0.2308 times
Fri 06 December 2024	421.00 (-6.14%)	439.60	421.00 - 439.60	0.1839 times
Fri 29 November 2024	448.55 (-2.73%)	470.00	448.55 - 479.40	0.3328 times
Fri 22 November 2024	461.15 (21.53%)	398.40	397.95 - 461.15	2.9119 times

weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 517273 are 397.9 and 505.6

Monthly Target 1	313.9
Monthly Target 2	374.2
Monthly Target 3	421.6
Monthly Target 4	481.9
Monthly Target 5	529.3

Monthly price and volumes S S

Date	Closing	Open	Range	Volume
Thu 30 January 2025	434.50 (4.42%)	395.30	361.30 - 469.00	0.6285 times
Tue 31 December 2024	416.10 (-7.23%)	439.60	416.10 - 499.55	0.4037 times
Fri 29 November 2024	448.55 (15.1%)	409.00	343.40 - 479.40	0.515 times
Thu 31 October 2024	389.70 (-2.58%)	400.15	374.00 - 458.60	0.5963 times
Mon 30 September 2024	400.00 (-5.9%)	433.60	351.45 - 450.90	0.7598 times
Fri 30 August 2024	425.10 (11.93%)	372.25	350.45 - 425.10	1.7859 times
Wed 31 July 2024	379.80 (51.34%)	255.95	255.90 - 387.55	2.5558 times
Fri 28 June 2024	250.95 (9.08%)	230.15	210.25 - 293.00	0.702 times
Fri 31 May 2024	230.05 (-28.94%)	317.30	227.65 - 317.30	0.6316 times
Tue 30 April 2024	323.75 (44.63%)	223.85	220.00 - 344.65	1.4214 times
Thu 28 March 2024	223.85 (-16.19%)	261.80	223.85 - 305.15	1.2679 times

monthly chart SS

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 517273 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 416.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S S 517273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S S 517273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 404 and price is deviating by 21 points

Upper Bollinger band is at 446 and lower is at 362, while middle bands are at 383 and 425

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SS (517273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.7 and SS 517273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SS 517273 stock. Volume based technical analysis of SS 517273 stock is negative.

SS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 517273

DMA (daily moving average) of S S 517273

DMA period	DMA value
5 day DMA	428.25
12 day DMA	409.04
20 day DMA	403.35
35 day DMA	423.84
50 day DMA	429.96
100 day DMA	417.98
150 day DMA	392.82
200 day DMA	364.66

EMA (exponential moving average) of S S 517273

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	423.51	418.02	419.76
12 day EMA	416.35	413.05	412.78
20 day EMA	415.25	413.23	413.09
35 day EMA	417.7	416.71	416.84
50 day EMA	426.25	425.91	426.37

SMA (simple moving average) of S S 517273

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	428.25	427.64	426.92
12 day SMA	409.04	406.08	403.22
20 day SMA	403.35	401.91	402.54
35 day SMA	423.84	424.11	424.75
50 day SMA	429.96	429.64	429.32
100 day SMA	417.98	418.05	418.24
150 day SMA	392.82	391.7	390.79
200 day SMA	364.66	363.71	362.86