ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 326.25 and 336.25

Intraday Target 1318.5
Intraday Target 2324
Intraday Target 3328.5
Intraday Target 4334
Intraday Target 5338.5

Daily price and volume S S

Date Closing Open Range Volume
Wed 12 August 2026 329.50 (0.75%) 323.00 323.00 - 333.00 1.888 times
Tue 11 August 2026 327.05 (1.22%) 327.05 327.05 - 327.05 0.1372 times
Mon 10 August 2026 323.10 (3.89%) 321.95 319.50 - 323.90 0.6531 times
Fri 07 August 2026 311.00 (-0.46%) 300.00 300.00 - 311.00 0.2909 times
Thu 06 August 2026 312.45 (-4.99%) 321.70 312.45 - 335.00 2.7278 times
Wed 05 August 2026 328.85 (2.22%) 336.00 321.70 - 336.00 0.011 times
Tue 04 August 2026 321.70 (-4.11%) 318.75 318.75 - 324.00 0.4116 times
Mon 03 August 2026 335.50 (4.99%) 325.05 325.05 - 335.50 1.4984 times
Fri 31 July 2026 319.55 (1.11%) 324.40 319.55 - 324.40 0.3348 times
Thu 30 July 2026 316.05 (0.27%) 320.00 316.00 - 320.00 2.0472 times
Wed 29 July 2026 315.20 (-3.02%) 316.45 309.15 - 327.95 2.2722 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 517273 are 324.5 and 338

Weekly Target 1313.83
Weekly Target 2321.67
Weekly Target 3327.33333333333
Weekly Target 4335.17
Weekly Target 5340.83

Weekly price and volumes for S S

Date Closing Open Range Volume
Wed 12 August 2026 329.50 (5.95%) 321.95 319.50 - 333.00 0.5956 times
Fri 07 August 2026 311.00 (-2.68%) 325.05 300.00 - 336.00 1.0985 times
Fri 31 July 2026 319.55 (4.07%) 322.40 309.15 - 327.95 1.0985 times
Thu 23 July 2026 307.05 (-4.54%) 325.75 307.05 - 337.70 0.5846 times
Fri 17 July 2026 321.65 (-12.83%) 370.80 317.45 - 374.50 1.6185 times
Fri 10 July 2026 369.00 (-1.17%) 368.00 349.00 - 374.85 1.4683 times
Thu 02 July 2026 373.35 (-0.59%) 361.65 361.60 - 385.95 0.5749 times
Thu 25 June 2026 375.55 (-3.21%) 404.90 375.55 - 404.90 1.3243 times
Fri 19 June 2026 388.00 (-6.27%) 393.30 372.55 - 400.00 0.4858 times
Fri 12 June 2026 413.95 (-0.18%) 414.40 395.25 - 427.00 1.151 times
Fri 05 June 2026 414.70 (6.1%) 398.65 398.65 - 414.70 1.1083 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 517273 are 314.75 and 350.75

Monthly Target 1285.83
Monthly Target 2307.67
Monthly Target 3321.83333333333
Monthly Target 4343.67
Monthly Target 5357.83

Monthly price and volumes S S

Date Closing Open Range Volume
Wed 12 August 2026 329.50 (3.11%) 325.05 300.00 - 336.00 0.1322 times
Fri 31 July 2026 319.55 (-12.95%) 375.95 307.05 - 375.95 0.387 times
Tue 30 June 2026 367.10 (-6.08%) 398.65 361.60 - 427.00 0.3474 times
Fri 29 May 2026 390.85 (-7.38%) 413.60 352.05 - 413.60 0.1829 times
Thu 30 April 2026 422.00 (29.31%) 326.35 313.00 - 439.95 0.7612 times
Mon 30 March 2026 326.35 (2.03%) 303.90 303.90 - 382.90 0.6475 times
Thu 26 February 2026 319.85 (17.48%) 259.05 247.20 - 356.85 4.2875 times
Fri 30 January 2026 272.25 (-6.17%) 302.95 250.00 - 319.85 0.4583 times
Wed 31 December 2025 290.15 (19.48%) 242.85 202.50 - 325.35 1.8647 times
Fri 28 November 2025 242.85 (-29.52%) 378.00 241.50 - 378.00 0.9315 times
Fri 31 October 2025 344.55 (-11.56%) 392.40 322.80 - 392.40 0.8254 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS 517273 are 288.35 and 481.1

Yearly Target 1146.13
Yearly Target 2237.82
Yearly Target 3338.88333333333
Yearly Target 4430.57
Yearly Target 5531.63

Yearly price and volumes S S

Date Closing Open Range Volume
Wed 12 August 2026 329.50 (13.56%) 302.95 247.20 - 439.95 0.3001 times
Wed 31 December 2025 290.15 (-30.27%) 395.30 202.50 - 469.00 0.7078 times
Tue 31 December 2024 416.10 (136.29%) 172.65 165.15 - 499.55 1.8882 times
Fri 29 December 2023 176.10 (707.8%) 22.70 21.40 - 183.30 1.1014 times
Fri 30 December 2022 21.80 (-20.87%) 27.60 20.00 - 37.95 0.7778 times
Fri 31 December 2021 27.55 (225.65%) 8.88 8.88 - 35.60 1.6231 times
Thu 31 December 2020 8.46 (0%) 12.50 6.75 - 36.85 0.6015 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 517273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 324.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S S 517273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S S 517273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S S 517273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.5

Munafa value: 70 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 325 and price is deviating by 10 points

Upper Bollinger band is at 344 and lower is at 305, while middle bands are at 315 and 334

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SS (517273) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.35 and SS 517273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SS 517273 stock. Volume based technical analysis of SS 517273 stock is negative.

SS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 517273

DMA (daily moving average) of S S 517273

DMA period DMA value
5 day DMA 320.62
12 day DMA 322.08
20 day DMA 324.02
35 day DMA 345.04
50 day DMA 360.41
100 day DMA 360.57
150 day DMA 336.15
200 day DMA 332.7

EMA (exponential moving average) of S S 517273

EMA period EMA current EMA prev EMA prev2
5 day EMA324.52322.03319.52
12 day EMA324.75323.89323.32
20 day EMA330.08330.14330.47
35 day EMA342.66343.44344.41
50 day EMA358.23359.4360.72

SMA (simple moving average) of S S 517273

SMA period SMA current SMA prev SMA prev2
5 day SMA320.62320.49319.42
12 day SMA322.08321.49319.82
20 day SMA324.02326.05328.42
35 day SMA345.04347.05349.53
50 day SMA360.41361.14362.07
100 day SMA360.57360.63360.81
150 day SMA336.15335.68335.07
200 day SMA332.7333.23333.85

Videos related to: SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top