ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 220.23 and 232.58

Intraday Target 1218.03
Intraday Target 2222.42
Intraday Target 3230.38333333333
Intraday Target 4234.77
Intraday Target 5242.73

Daily price and volume S S

Date Closing Open Range Volume
Fri 05 December 2025 226.80 (-3.9%) 238.35 226.00 - 238.35 1.8965 times
Thu 04 December 2025 236.00 (0%) 236.00 236.00 - 236.00 0.0417 times
Wed 03 December 2025 236.00 (-3.71%) 242.50 236.00 - 245.75 0.2362 times
Tue 02 December 2025 245.10 (-0.16%) 243.50 243.50 - 249.85 0.983 times
Mon 01 December 2025 245.50 (1.09%) 242.85 240.00 - 252.10 0.5384 times
Fri 28 November 2025 242.85 (-4.46%) 254.20 241.50 - 254.20 1.3928 times
Thu 27 November 2025 254.20 (-2.23%) 260.00 250.20 - 260.00 0.2084 times
Wed 26 November 2025 260.00 (4.97%) 247.80 247.80 - 260.00 3.2546 times
Tue 25 November 2025 247.70 (-4.99%) 248.70 247.70 - 248.70 1.0247 times
Mon 24 November 2025 260.70 (-4.4%) 260.00 259.10 - 260.75 0.4238 times
Fri 21 November 2025 272.70 (-0.73%) 287.40 268.00 - 287.40 0.2223 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 517273 are 213.35 and 239.45

Weekly Target 1208.87
Weekly Target 2217.83
Weekly Target 3234.96666666667
Weekly Target 4243.93
Weekly Target 5261.07

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 05 December 2025 226.80 (-6.61%) 242.85 226.00 - 252.10 0.5405 times
Fri 28 November 2025 242.85 (-10.95%) 260.00 241.50 - 260.75 0.922 times
Fri 21 November 2025 272.70 (-18.6%) 302.05 259.30 - 336.00 1.9953 times
Fri 14 November 2025 335.00 (-0.3%) 339.00 330.00 - 368.00 1.3619 times
Fri 07 November 2025 336.00 (-2.48%) 378.00 336.00 - 378.00 0.6903 times
Fri 31 October 2025 344.55 (-2.12%) 374.75 340.30 - 374.75 0.317 times
Thu 23 October 2025 352.00 (2.62%) 343.00 335.80 - 365.65 0.0798 times
Fri 17 October 2025 343.00 (-1.66%) 350.10 322.80 - 368.15 0.7802 times
Fri 10 October 2025 348.80 (-10.47%) 392.40 345.00 - 392.40 3.2267 times
Tue 30 September 2025 389.60 (0.09%) 370.55 370.55 - 393.90 0.0864 times
Fri 26 September 2025 389.25 (-1.75%) 400.50 380.20 - 413.40 2.4291 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 517273 are 213.35 and 239.45

Monthly Target 1208.87
Monthly Target 2217.83
Monthly Target 3234.96666666667
Monthly Target 4243.93
Monthly Target 5261.07

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 05 December 2025 226.80 (-6.61%) 242.85 226.00 - 252.10 0.0972 times
Fri 28 November 2025 242.85 (-29.52%) 378.00 241.50 - 378.00 0.8937 times
Fri 31 October 2025 344.55 (-11.56%) 392.40 322.80 - 392.40 0.7919 times
Tue 30 September 2025 389.60 (1.19%) 384.95 365.75 - 456.00 1.9883 times
Fri 29 August 2025 385.00 (3.61%) 365.00 365.00 - 421.00 0.5104 times
Thu 31 July 2025 371.60 (0.24%) 365.00 357.55 - 454.75 1.3762 times
Mon 30 June 2025 370.70 (11.19%) 334.95 325.30 - 389.95 0.7465 times
Fri 30 May 2025 333.40 (-12.98%) 383.00 316.30 - 384.00 1.2401 times
Wed 30 April 2025 383.15 (-4.61%) 421.70 350.05 - 421.70 1.2284 times
Fri 28 March 2025 401.65 (47.31%) 270.00 224.30 - 401.65 1.1272 times
Fri 28 February 2025 272.65 (-37.19%) 410.95 260.95 - 434.95 2.5423 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS 517273 are 103.2 and 347.9

Yearly Target 162
Yearly Target 2144.4
Yearly Target 3306.7
Yearly Target 4389.1
Yearly Target 5551.4

Yearly price and volumes S S

Date Closing Open Range Volume
Fri 05 December 2025 226.80 (-45.49%) 395.30 224.30 - 469.00 0.5744 times
Tue 31 December 2024 416.10 (136.29%) 172.65 165.15 - 499.55 1.7097 times
Fri 29 December 2023 176.10 (707.8%) 22.70 21.40 - 183.30 0.9972 times
Fri 30 December 2022 21.80 (-20.87%) 27.60 20.00 - 37.95 0.7043 times
Fri 31 December 2021 27.55 (225.65%) 8.88 8.88 - 35.60 1.4697 times
Thu 31 December 2020 8.46 (0%) 12.50 6.75 - 36.85 0.5446 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 517273 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S 517273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S S 517273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S S 517273 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S S 517273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.55

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 40 points

Upper Bollinger band is at 357 and lower is at 197, while middle bands are at 237 and 317

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SS (517273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SS in short term and the sell signal is strong.

SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.05 and SS 517273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SS 517273 stock. Volume based technical analysis of SS 517273 stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 517273

DMA (daily moving average) of S S 517273

DMA period DMA value
5 day DMA 237.88
12 day DMA 250.19
20 day DMA 276.66
35 day DMA 308.97
50 day DMA 338.94
100 day DMA 366.64
150 day DMA 366.51
200 day DMA 359.41

EMA (exponential moving average) of S S 517273

EMA period EMA current EMA prev EMA prev2
5 day EMA236.93241.99244.98
12 day EMA253.28258.09262.11
20 day EMA272.51277.32281.67
35 day EMA303.13307.62311.84
50 day EMA334.45338.84343.04

SMA (simple moving average) of S S 517273

SMA period SMA current SMA prev SMA prev2
5 day SMA237.88241.09244.73
12 day SMA250.19253.1256.04
20 day SMA276.66282.92288.35
35 day SMA308.97313.63318.02
50 day SMA338.94343.01346.51
100 day SMA366.64367.98369.23
150 day SMA366.51367.45368.52
200 day SMA359.41360.18360.95

Videos related to: SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top