ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 236 and 236

Intraday Target 1236
Intraday Target 2236
Intraday Target 3236
Intraday Target 4236
Intraday Target 5236

Daily price and volume S S

Date Closing Open Range Volume
Thu 04 December 2025 236.00 (0%) 236.00 236.00 - 236.00 0.0501 times
Wed 03 December 2025 236.00 (-3.71%) 242.50 236.00 - 245.75 0.2837 times
Tue 02 December 2025 245.10 (-0.16%) 243.50 243.50 - 249.85 1.1806 times
Mon 01 December 2025 245.50 (1.09%) 242.85 240.00 - 252.10 0.6466 times
Fri 28 November 2025 242.85 (-4.46%) 254.20 241.50 - 254.20 1.6729 times
Thu 27 November 2025 254.20 (-2.23%) 260.00 250.20 - 260.00 0.2503 times
Wed 26 November 2025 260.00 (4.97%) 247.80 247.80 - 260.00 3.9091 times
Tue 25 November 2025 247.70 (-4.99%) 248.70 247.70 - 248.70 1.2307 times
Mon 24 November 2025 260.70 (-4.4%) 260.00 259.10 - 260.75 0.509 times
Fri 21 November 2025 272.70 (-0.73%) 287.40 268.00 - 287.40 0.267 times
Thu 20 November 2025 274.70 (4.97%) 274.70 265.80 - 274.70 1.8315 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 517273 are 227.95 and 244.05

Weekly Target 1225.27
Weekly Target 2230.63
Weekly Target 3241.36666666667
Weekly Target 4246.73
Weekly Target 5257.47

Weekly price and volumes for S S

Date Closing Open Range Volume
Thu 04 December 2025 236.00 (-2.82%) 242.85 236.00 - 252.10 0.2706 times
Fri 28 November 2025 242.85 (-10.95%) 260.00 241.50 - 260.75 0.9483 times
Fri 21 November 2025 272.70 (-18.6%) 302.05 259.30 - 336.00 2.0522 times
Fri 14 November 2025 335.00 (-0.3%) 339.00 330.00 - 368.00 1.4007 times
Fri 07 November 2025 336.00 (-2.48%) 378.00 336.00 - 378.00 0.71 times
Fri 31 October 2025 344.55 (-2.12%) 374.75 340.30 - 374.75 0.326 times
Thu 23 October 2025 352.00 (2.62%) 343.00 335.80 - 365.65 0.082 times
Fri 17 October 2025 343.00 (-1.66%) 350.10 322.80 - 368.15 0.8025 times
Fri 10 October 2025 348.80 (-10.47%) 392.40 345.00 - 392.40 3.3187 times
Tue 30 September 2025 389.60 (0.09%) 370.55 370.55 - 393.90 0.0888 times
Fri 26 September 2025 389.25 (-1.75%) 400.50 380.20 - 413.40 2.4984 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 517273 are 227.95 and 244.05

Monthly Target 1225.27
Monthly Target 2230.63
Monthly Target 3241.36666666667
Monthly Target 4246.73
Monthly Target 5257.47

Monthly price and volumes S S

Date Closing Open Range Volume
Thu 04 December 2025 236.00 (-2.82%) 242.85 236.00 - 252.10 0.0476 times
Fri 28 November 2025 242.85 (-29.52%) 378.00 241.50 - 378.00 0.8982 times
Fri 31 October 2025 344.55 (-11.56%) 392.40 322.80 - 392.40 0.7959 times
Tue 30 September 2025 389.60 (1.19%) 384.95 365.75 - 456.00 1.9983 times
Fri 29 August 2025 385.00 (3.61%) 365.00 365.00 - 421.00 0.5129 times
Thu 31 July 2025 371.60 (0.24%) 365.00 357.55 - 454.75 1.3831 times
Mon 30 June 2025 370.70 (11.19%) 334.95 325.30 - 389.95 0.7503 times
Fri 30 May 2025 333.40 (-12.98%) 383.00 316.30 - 384.00 1.2463 times
Wed 30 April 2025 383.15 (-4.61%) 421.70 350.05 - 421.70 1.2346 times
Fri 28 March 2025 401.65 (47.31%) 270.00 224.30 - 401.65 1.1328 times
Fri 28 February 2025 272.65 (-37.19%) 410.95 260.95 - 434.95 2.5551 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS 517273 are 107.8 and 352.5

Yearly Target 165.07
Yearly Target 2150.53
Yearly Target 3309.76666666667
Yearly Target 4395.23
Yearly Target 5554.47

Yearly price and volumes S S

Date Closing Open Range Volume
Thu 04 December 2025 236.00 (-43.28%) 395.30 224.30 - 469.00 0.5726 times
Tue 31 December 2024 416.10 (136.29%) 172.65 165.15 - 499.55 1.7103 times
Fri 29 December 2023 176.10 (707.8%) 22.70 21.40 - 183.30 0.9976 times
Fri 30 December 2022 21.80 (-20.87%) 27.60 20.00 - 37.95 0.7045 times
Fri 31 December 2021 27.55 (225.65%) 8.88 8.88 - 35.60 1.4702 times
Thu 31 December 2020 8.46 (0%) 12.50 6.75 - 36.85 0.5448 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 517273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S 517273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 42 points

Upper Bollinger band is at 366 and lower is at 201, while middle bands are at 242 and 325

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SS (517273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.35 and SS 517273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SS 517273 stock. Volume based technical analysis of SS 517273 stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 517273

DMA (daily moving average) of S S 517273

DMA period DMA value
5 day DMA 241.09
12 day DMA 253.1
20 day DMA 282.92
35 day DMA 313.63
50 day DMA 343.01
100 day DMA 367.98
150 day DMA 367.45
200 day DMA 360.18

EMA (exponential moving average) of S S 517273

EMA period EMA current EMA prev EMA prev2
5 day EMA241.99244.98249.47
12 day EMA258.09262.11266.86
20 day EMA277.26281.6286.4
35 day EMA307.35311.55316
50 day EMA337.45341.59345.9

SMA (simple moving average) of S S 517273

SMA period SMA current SMA prev SMA prev2
5 day SMA241.09244.73249.53
12 day SMA253.1256.04261.5
20 day SMA282.92288.35294.99
35 day SMA313.63318.02322.53
50 day SMA343.01346.51349.9
100 day SMA367.98369.23370.57
150 day SMA367.45368.52369.5
200 day SMA360.18360.95361.63

Videos related to: SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top