Munafa Stock Market Course + Intraday & FNO calls 
HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517271
- 517271 Experts view
- Tomorrow's Movement 517271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblP
Strong intraday Stock price targets for HblP are 751.3 and 808.05
| Intraday Target 1 | 741.02 |
| Intraday Target 2 | 761.58 |
| Intraday Target 3 | 797.76666666667 |
| Intraday Target 4 | 818.33 |
| Intraday Target 5 | 854.52 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 782.15 (-5.66%) | 829.85 | 777.20 - 833.95 | 0.5824 times | Mon 11 May 2026 | 829.10 (-2.1%) | 851.00 | 825.50 - 851.05 | 0.4093 times | Fri 08 May 2026 | 846.90 (-0.24%) | 848.85 | 841.15 - 858.35 | 0.8103 times | Thu 07 May 2026 | 848.95 (-0.7%) | 864.00 | 846.00 - 875.00 | 1.4994 times | Wed 06 May 2026 | 854.90 (6.76%) | 807.00 | 804.85 - 862.55 | 3.1868 times | Tue 05 May 2026 | 800.80 (0.31%) | 804.45 | 791.25 - 807.50 | 0.2948 times | Mon 04 May 2026 | 798.30 (-0.06%) | 803.45 | 785.10 - 810.75 | 0.7861 times | Thu 30 April 2026 | 798.75 (-1.53%) | 810.55 | 787.90 - 815.00 | 1.0175 times | Wed 29 April 2026 | 811.15 (1.26%) | 802.40 | 800.30 - 829.95 | 1.2352 times | Tue 28 April 2026 | 801.05 (-1.01%) | 812.70 | 797.00 - 817.15 | 0.1783 times | Mon 27 April 2026 | 809.20 (1.46%) | 803.95 | 803.05 - 820.00 | 0.3156 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 742.75 and 816.6
| Weekly Target 1 | 729.62 |
| Weekly Target 2 | 755.88 |
| Weekly Target 3 | 803.46666666667 |
| Weekly Target 4 | 829.73 |
| Weekly Target 5 | 877.32 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 782.15 (-7.65%) | 851.00 | 777.20 - 851.05 | 0.28 times | Fri 08 May 2026 | 846.90 (6.03%) | 803.45 | 785.10 - 875.00 | 1.8571 times | Thu 30 April 2026 | 798.75 (0.15%) | 803.95 | 787.90 - 829.95 | 0.7755 times | Fri 24 April 2026 | 797.55 (1.39%) | 786.05 | 771.50 - 832.00 | 1.5966 times | Fri 17 April 2026 | 786.60 (7.68%) | 715.00 | 704.85 - 794.00 | 0.8531 times | Fri 10 April 2026 | 730.50 (9.39%) | 665.20 | 645.20 - 745.90 | 1.1252 times | Thu 02 April 2026 | 667.80 (3.91%) | 626.70 | 611.60 - 673.00 | 1.0377 times | Fri 27 March 2026 | 642.65 (-2.63%) | 648.45 | 618.10 - 679.65 | 1.0796 times | Fri 20 March 2026 | 660.00 (0.25%) | 659.00 | 641.05 - 694.00 | 0.6544 times | Fri 13 March 2026 | 658.35 (-2.71%) | 664.00 | 645.05 - 701.35 | 0.7408 times | Fri 06 March 2026 | 676.70 (-1.2%) | 603.20 | 603.20 - 689.90 | 1.1706 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 730.78 and 828.58
| Monthly Target 1 | 713.65 |
| Monthly Target 2 | 747.9 |
| Monthly Target 3 | 811.45 |
| Monthly Target 4 | 845.7 |
| Monthly Target 5 | 909.25 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 782.15 (-2.08%) | 803.45 | 777.20 - 875.00 | 0.3174 times | Thu 30 April 2026 | 798.75 (29.93%) | 641.65 | 629.60 - 832.00 | 0.7076 times | Mon 30 March 2026 | 614.75 (-10.24%) | 603.20 | 603.20 - 701.35 | 0.6341 times | Fri 27 February 2026 | 684.90 (-12.55%) | 801.35 | 682.00 - 828.40 | 0.7117 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 1.0342 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 0.9659 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.2362 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.599 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.6183 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.1757 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.7038 times |
Yearly price and charts HblP
Strong yearly Stock price targets for HblP 517271 are 502.03 and 883.33
| Yearly Target 1 | 408.65 |
| Yearly Target 2 | 595.4 |
| Yearly Target 3 | 789.95 |
| Yearly Target 4 | 976.7 |
| Yearly Target 5 | 1171.25 |
Yearly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 782.15 (-15.54%) | 926.95 | 603.20 - 984.50 | 0.2977 times | Wed 31 December 2025 | 926.10 (48.65%) | 624.95 | 404.30 - 1121.95 | 1.0874 times | Tue 31 December 2024 | 623.00 (42.78%) | 439.05 | 378.95 - 738.65 | 1.0035 times | Fri 29 December 2023 | 436.35 (313.21%) | 106.40 | 86.10 - 479.50 | 1.6876 times | Fri 30 December 2022 | 105.60 (68.29%) | 65.80 | 56.30 - 121.80 | 3.2726 times | Fri 31 December 2021 | 62.75 (52.49%) | 41.70 | 29.55 - 68.70 | 1.1245 times | Thu 31 December 2020 | 41.15 (159.62%) | 16.10 | 9.15 - 43.90 | 0.3841 times | Tue 31 December 2019 | 15.85 (-44.97%) | 29.00 | 12.50 - 30.60 | 0.1123 times | Mon 31 December 2018 | 28.80 (0%) | 25.55 | 24.00 - 33.00 | 0.0303 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HblP
Tomorrow's movement Prediction of Hbl P 517271 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 810.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbl P 517271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hbl P 517271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 816
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 804 and price is deviating by 26 points
Upper Bollinger band is at 855 and lower is at 753, while middle bands are at 779 and 830
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HblP (517271) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HblP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HblP in short term but the sell signal is initial and weak.
HblP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HblP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HblP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.95 and HblP 517271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.
HblP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 832.4 |
| 12 day DMA | 814.9 |
| 20 day DMA | 803.55 |
| 35 day DMA | 746.76 |
| 50 day DMA | 725.11 |
| 100 day DMA | 768.2 |
| 150 day DMA | 817.13 |
| 200 day DMA | 798.26 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.05 | 832.99 | 834.93 |
| 12 day EMA | 810.91 | 816.14 | 813.79 |
| 20 day EMA | 794.52 | 795.82 | 792.32 |
| 35 day EMA | 767.93 | 767.09 | 763.44 |
| 50 day EMA | 735.61 | 733.71 | 729.82 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.4 | 836.13 | 829.97 |
| 12 day SMA | 814.9 | 817.25 | 816.18 |
| 20 day SMA | 803.55 | 800.97 | 795.63 |
| 35 day SMA | 746.76 | 743.4 | 738.49 |
| 50 day SMA | 725.11 | 723.58 | 721.41 |
| 100 day SMA | 768.2 | 768.4 | 768.1 |
| 150 day SMA | 817.13 | 817.48 | 817.42 |
| 200 day SMA | 798.26 | 797.38 | 796.26 |
Videos related to: HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
