Munafa Stock Market Course + Intraday & FNO calls 
HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517271
- 517271 Experts view
- Tomorrow's Movement 517271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblP
Strong intraday Stock price targets for HblP are 776.03 and 816.08
| Intraday Target 1 | 768.6 |
| Intraday Target 2 | 783.45 |
| Intraday Target 3 | 808.65 |
| Intraday Target 4 | 823.5 |
| Intraday Target 5 | 848.7 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 798.30 (-2.95%) | 833.85 | 793.80 - 833.85 | 0.4734 times | Fri 29 May 2026 | 822.55 (0.62%) | 851.35 | 818.30 - 875.00 | 2.4034 times | Wed 27 May 2026 | 817.50 (2.3%) | 808.10 | 796.80 - 827.00 | 0.5432 times | Tue 26 May 2026 | 799.15 (5.25%) | 760.00 | 760.00 - 808.90 | 1.4287 times | Mon 25 May 2026 | 759.30 (-1.94%) | 746.75 | 738.35 - 783.20 | 1.1896 times | Fri 22 May 2026 | 774.30 (-1.34%) | 786.00 | 770.10 - 795.75 | 1.7668 times | Thu 21 May 2026 | 784.85 (2.17%) | 772.15 | 772.15 - 797.00 | 0.8713 times | Wed 20 May 2026 | 768.15 (2.24%) | 748.30 | 741.55 - 771.55 | 0.1805 times | Tue 19 May 2026 | 751.30 (0.62%) | 744.00 | 741.55 - 764.00 | 0.4299 times | Mon 18 May 2026 | 746.70 (-3.27%) | 756.40 | 737.00 - 764.30 | 0.7133 times | Fri 15 May 2026 | 771.95 (-1.59%) | 786.80 | 768.80 - 792.00 | 0.3951 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 776.03 and 816.08
| Weekly Target 1 | 768.6 |
| Weekly Target 2 | 783.45 |
| Weekly Target 3 | 808.65 |
| Weekly Target 4 | 823.5 |
| Weekly Target 5 | 848.7 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 798.30 (-2.95%) | 833.85 | 793.80 - 833.85 | 0.1423 times | Fri 29 May 2026 | 822.55 (6.23%) | 746.75 | 738.35 - 875.00 | 1.6734 times | Fri 22 May 2026 | 774.30 (0.3%) | 756.40 | 737.00 - 797.00 | 1.1913 times | Fri 15 May 2026 | 771.95 (-8.85%) | 851.00 | 768.80 - 851.05 | 0.5461 times | Fri 08 May 2026 | 846.90 (6.03%) | 803.45 | 785.10 - 875.00 | 1.6525 times | Thu 30 April 2026 | 798.75 (0.15%) | 803.95 | 787.90 - 829.95 | 0.69 times | Fri 24 April 2026 | 797.55 (1.39%) | 786.05 | 771.50 - 832.00 | 1.4207 times | Fri 17 April 2026 | 786.60 (7.68%) | 715.00 | 704.85 - 794.00 | 0.7591 times | Fri 10 April 2026 | 730.50 (9.39%) | 665.20 | 645.20 - 745.90 | 1.0012 times | Thu 02 April 2026 | 667.80 (3.91%) | 626.70 | 611.60 - 673.00 | 0.9234 times | Fri 27 March 2026 | 642.65 (-2.63%) | 648.45 | 618.10 - 679.65 | 0.9606 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 776.03 and 816.08
| Monthly Target 1 | 768.6 |
| Monthly Target 2 | 783.45 |
| Monthly Target 3 | 808.65 |
| Monthly Target 4 | 823.5 |
| Monthly Target 5 | 848.7 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 798.30 (-2.95%) | 833.85 | 793.80 - 833.85 | 0.0284 times | Fri 29 May 2026 | 822.55 (2.98%) | 803.45 | 737.00 - 875.00 | 1.009 times | Thu 30 April 2026 | 798.75 (29.93%) | 641.65 | 629.60 - 832.00 | 0.8448 times | Mon 30 March 2026 | 614.75 (-10.24%) | 603.20 | 603.20 - 701.35 | 0.7571 times | Fri 27 February 2026 | 684.90 (-12.55%) | 801.35 | 682.00 - 828.40 | 0.8497 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 1.2347 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 1.1532 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.6698 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.7151 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.7382 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.5977 times |
Yearly price and charts HblP
Strong yearly Stock price targets for HblP 517271 are 510.1 and 891.4
| Yearly Target 1 | 414.03 |
| Yearly Target 2 | 606.17 |
| Yearly Target 3 | 795.33333333333 |
| Yearly Target 4 | 987.47 |
| Yearly Target 5 | 1176.63 |
Yearly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 798.30 (-13.8%) | 926.95 | 603.20 - 984.50 | 0.3441 times | Wed 31 December 2025 | 926.10 (48.65%) | 624.95 | 404.30 - 1121.95 | 1.0816 times | Tue 31 December 2024 | 623.00 (42.78%) | 439.05 | 378.95 - 738.65 | 0.9981 times | Fri 29 December 2023 | 436.35 (313.21%) | 106.40 | 86.10 - 479.50 | 1.6786 times | Fri 30 December 2022 | 105.60 (68.29%) | 65.80 | 56.30 - 121.80 | 3.2551 times | Fri 31 December 2021 | 62.75 (52.49%) | 41.70 | 29.55 - 68.70 | 1.1185 times | Thu 31 December 2020 | 41.15 (159.62%) | 16.10 | 9.15 - 43.90 | 0.3821 times | Tue 31 December 2019 | 15.85 (-44.97%) | 29.00 | 12.50 - 30.60 | 0.1117 times | Mon 31 December 2018 | 28.80 (0%) | 25.55 | 24.00 - 33.00 | 0.0301 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HblP
Tomorrow's movement Prediction of Hbl P 517271 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 793.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbl P 517271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hbl P 517271 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 797 and price is deviating by 32 points
Upper Bollinger band is at 859 and lower is at 734, while middle bands are at 766 and 828
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HblP (517271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HblP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HblP in short term and the buy signal is strong.
HblP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HblP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HblP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789 and HblP 517271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.
HblP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 799.36 |
| 12 day DMA | 781.54 |
| 20 day DMA | 796.15 |
| 35 day DMA | 791.02 |
| 50 day DMA | 752.41 |
| 100 day DMA | 758.35 |
| 150 day DMA | 809.3 |
| 200 day DMA | 810.76 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.81 | 802.06 | 791.81 |
| 12 day EMA | 793.14 | 792.2 | 786.68 |
| 20 day EMA | 788.87 | 787.88 | 784.23 |
| 35 day EMA | 768.7 | 766.96 | 763.69 |
| 50 day EMA | 750.51 | 748.56 | 745.54 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.36 | 794.56 | 787.02 |
| 12 day SMA | 781.54 | 780.3 | 776.94 |
| 20 day SMA | 796.15 | 796.18 | 795.61 |
| 35 day SMA | 791.02 | 788.76 | 784.7 |
| 50 day SMA | 752.41 | 749.61 | 746.94 |
| 100 day SMA | 758.35 | 759.63 | 760.74 |
| 150 day SMA | 809.3 | 810.13 | 810.62 |
| 200 day SMA | 810.76 | 809.82 | 808.71 |
Videos related to: HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
