Munafa Stock Market Course + Intraday & FNO calls 
HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517271
- 517271 Experts view
- Tomorrow's Movement 517271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblP
Strong intraday Stock price targets for HblP are 917.2 and 956.3
| Intraday Target 1 | 885.7 |
| Intraday Target 2 | 909.6 |
| Intraday Target 3 | 924.8 |
| Intraday Target 4 | 948.7 |
| Intraday Target 5 | 963.9 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 933.50 (0.95%) | 925.60 | 900.90 - 940.00 | 0.6974 times | Mon 29 December 2025 | 924.75 (3.02%) | 898.65 | 898.30 - 949.00 | 1.9002 times | Fri 26 December 2025 | 897.60 (1.8%) | 882.55 | 876.10 - 914.00 | 0.7858 times | Wed 24 December 2025 | 881.75 (0.7%) | 884.50 | 870.50 - 893.20 | 0.3062 times | Tue 23 December 2025 | 875.60 (3%) | 852.95 | 842.15 - 878.00 | 0.8353 times | Mon 22 December 2025 | 850.10 (0.55%) | 848.30 | 844.30 - 882.00 | 0.6859 times | Fri 19 December 2025 | 845.45 (3.08%) | 820.55 | 811.05 - 850.25 | 1.0707 times | Thu 18 December 2025 | 820.20 (7.47%) | 767.00 | 762.20 - 828.45 | 2.4875 times | Wed 17 December 2025 | 763.20 (-4.74%) | 799.85 | 760.40 - 799.85 | 1.0425 times | Tue 16 December 2025 | 801.15 (-1.85%) | 820.85 | 796.05 - 820.85 | 0.1885 times | Mon 15 December 2025 | 816.25 (0.58%) | 811.55 | 803.35 - 818.50 | 0.1582 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 915.9 and 966.6
| Weekly Target 1 | 876.23 |
| Weekly Target 2 | 904.87 |
| Weekly Target 3 | 926.93333333333 |
| Weekly Target 4 | 955.57 |
| Weekly Target 5 | 977.63 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 933.50 (4%) | 898.65 | 898.30 - 949.00 | 0.5161 times | Fri 26 December 2025 | 897.60 (6.17%) | 848.30 | 842.15 - 914.00 | 0.5192 times | Fri 19 December 2025 | 845.45 (4.18%) | 811.55 | 760.40 - 850.25 | 0.983 times | Fri 12 December 2025 | 811.55 (0.52%) | 808.50 | 785.25 - 823.00 | 0.3 times | Fri 05 December 2025 | 807.35 (-8.98%) | 883.45 | 798.85 - 899.45 | 0.4597 times | Fri 28 November 2025 | 887.00 (-1.12%) | 896.00 | 868.40 - 908.90 | 0.6498 times | Fri 21 November 2025 | 897.05 (-13.89%) | 1044.90 | 892.00 - 1055.00 | 1.1288 times | Fri 14 November 2025 | 1041.80 (6.38%) | 1068.80 | 960.00 - 1121.95 | 4.7564 times | Fri 07 November 2025 | 979.35 (-2.43%) | 1011.55 | 956.20 - 1012.80 | 0.1523 times | Fri 31 October 2025 | 1003.75 (8.55%) | 931.80 | 931.80 - 1032.05 | 0.5345 times | Thu 23 October 2025 | 924.70 (-1.07%) | 942.85 | 922.00 - 967.05 | 0.1073 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 846.95 and 1035.55
| Monthly Target 1 | 692.37 |
| Monthly Target 2 | 812.93 |
| Monthly Target 3 | 880.96666666667 |
| Monthly Target 4 | 1001.53 |
| Monthly Target 5 | 1069.57 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 933.50 (5.24%) | 883.45 | 760.40 - 949.00 | 0.8679 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.0892 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.5596 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.5777 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.0327 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.6575 times | Mon 30 June 2025 | 592.75 (-1%) | 603.75 | 558.50 - 626.75 | 0.4042 times | Fri 30 May 2025 | 598.75 (24.36%) | 494.60 | 452.05 - 604.40 | 1.0596 times | Wed 30 April 2025 | 481.45 (1.97%) | 492.90 | 474.00 - 546.25 | 0.94 times | Fri 28 March 2025 | 472.15 (8.99%) | 435.00 | 404.30 - 499.00 | 0.8115 times | Fri 28 February 2025 | 433.20 (-27.55%) | 574.20 | 430.00 - 599.95 | 0.893 times |
Yearly price and charts HblP
Strong yearly Stock price targets for HblP 517271 are 668.9 and 1386.55
| Yearly Target 1 | 102.27 |
| Yearly Target 2 | 517.88 |
| Yearly Target 3 | 819.91666666667 |
| Yearly Target 4 | 1235.53 |
| Yearly Target 5 | 1537.57 |
Yearly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 933.50 (49.84%) | 624.95 | 404.30 - 1121.95 | 0.997 times | Tue 31 December 2024 | 623.00 (42.78%) | 439.05 | 378.95 - 738.65 | 0.9228 times | Fri 29 December 2023 | 436.35 (313.21%) | 106.40 | 86.10 - 479.50 | 1.552 times | Fri 30 December 2022 | 105.60 (68.29%) | 65.80 | 56.30 - 121.80 | 3.0096 times | Fri 31 December 2021 | 62.75 (52.49%) | 41.70 | 29.55 - 68.70 | 1.0342 times | Thu 31 December 2020 | 41.15 (159.62%) | 16.10 | 9.15 - 43.90 | 0.3533 times | Tue 31 December 2019 | 15.85 (-44.97%) | 29.00 | 12.50 - 30.60 | 0.1033 times | Mon 31 December 2018 | 28.80 (0%) | 25.55 | 24.00 - 33.00 | 0.0279 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HblP
Tomorrow's movement Prediction of Hbl P 517271 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 872.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbl P 517271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 838 and price is deviating by 44 points
Upper Bollinger band is at 926 and lower is at 750, while middle bands are at 794 and 882
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HblP (517271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HblP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HblP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HblP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HblP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HblP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.02 and HblP 517271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.
HblP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 902.64 |
| 12 day DMA | 851.76 |
| 20 day DMA | 837.32 |
| 35 day DMA | 881.1 |
| 50 day DMA | 911.14 |
| 100 day DMA | 860.01 |
| 150 day DMA | 772.23 |
| 200 day DMA | 701.77 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.39 | 888.34 | 870.14 |
| 12 day EMA | 872.35 | 861.23 | 849.69 |
| 20 day EMA | 866.61 | 859.57 | 852.71 |
| 35 day EMA | 880.97 | 877.88 | 875.12 |
| 50 day EMA | 909.4 | 908.42 | 907.75 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.64 | 885.96 | 870.1 |
| 12 day SMA | 851.76 | 840.78 | 830.33 |
| 20 day SMA | 837.32 | 834.15 | 832.26 |
| 35 day SMA | 881.1 | 885.84 | 887.4 |
| 50 day SMA | 911.14 | 910.4 | 910.21 |
| 100 day SMA | 860.01 | 856.67 | 853.29 |
| 150 day SMA | 772.23 | 769.8 | 767.46 |
| 200 day SMA | 701.77 | 699.37 | 697.06 |
Videos related to: HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
