ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HblP

Strong intraday Stock price targets for HblP are 815 and 835.95

Intraday Target 1810.82
Intraday Target 2819.18
Intraday Target 3831.76666666667
Intraday Target 4840.13
Intraday Target 5852.72

Daily price and volume Hbl P

Date Closing Open Range Volume
Thu 25 June 2026 827.55 (0.55%) 833.15 823.40 - 844.35 0.8024 times
Wed 24 June 2026 823.00 (0.37%) 821.00 813.25 - 831.20 0.4341 times
Tue 23 June 2026 820.00 (0.28%) 821.15 817.10 - 839.80 1.5938 times
Mon 22 June 2026 817.75 (0.2%) 812.70 808.00 - 831.00 1.5838 times
Fri 19 June 2026 816.15 (1.42%) 798.65 798.00 - 832.00 2.0563 times
Thu 18 June 2026 804.75 (1.07%) 798.15 793.80 - 817.00 1.3049 times
Wed 17 June 2026 796.25 (-0.41%) 799.60 792.00 - 806.00 0.1851 times
Tue 16 June 2026 799.55 (0.9%) 798.35 792.00 - 804.65 0.3476 times
Mon 15 June 2026 792.40 (2.32%) 794.30 790.95 - 808.00 1.3196 times
Fri 12 June 2026 774.40 (3.93%) 753.10 753.10 - 775.40 0.3725 times
Thu 11 June 2026 745.15 (-1.38%) 745.55 732.70 - 761.50 1.3481 times

 Daily chart HblP

Weekly price and charts HblP

Strong weekly Stock price targets for HblP 517271 are 817.78 and 854.13

Weekly Target 1790.28
Weekly Target 2808.92
Weekly Target 3826.63333333333
Weekly Target 4845.27
Weekly Target 5862.98

Weekly price and volumes for Hbl P

Date Closing Open Range Volume
Thu 25 June 2026 827.55 (1.4%) 812.70 808.00 - 844.35 0.7822 times
Fri 19 June 2026 816.15 (5.39%) 794.30 790.95 - 832.00 0.9239 times
Fri 12 June 2026 774.40 (-2.57%) 780.80 732.70 - 788.30 0.4863 times
Fri 05 June 2026 794.85 (-3.37%) 833.85 780.00 - 833.85 0.6891 times
Fri 29 May 2026 822.55 (6.23%) 746.75 738.35 - 875.00 1.6604 times
Fri 22 May 2026 774.30 (0.3%) 756.40 737.00 - 797.00 1.1821 times
Fri 15 May 2026 771.95 (-8.85%) 851.00 768.80 - 851.05 0.5418 times
Fri 08 May 2026 846.90 (6.03%) 803.45 785.10 - 875.00 1.6397 times
Thu 30 April 2026 798.75 (0.15%) 803.95 787.90 - 829.95 0.6847 times
Fri 24 April 2026 797.55 (1.39%) 786.05 771.50 - 832.00 1.4097 times
Fri 17 April 2026 786.60 (7.68%) 715.00 704.85 - 794.00 0.7533 times

 weekly chart HblP

Monthly price and charts HblP

Strong monthly Stock price targets for HblP 517271 are 724.3 and 835.95

Monthly Target 1689.88
Monthly Target 2758.72
Monthly Target 3801.53333333333
Monthly Target 4870.37
Monthly Target 5913.18

Monthly price and volumes Hbl P

Date Closing Open Range Volume
Thu 25 June 2026 827.55 (0.61%) 833.85 732.70 - 844.35 0.5485 times
Fri 29 May 2026 822.55 (2.98%) 803.45 737.00 - 875.00 0.9564 times
Thu 30 April 2026 798.75 (29.93%) 641.65 629.60 - 832.00 0.8007 times
Mon 30 March 2026 614.75 (-10.24%) 603.20 603.20 - 701.35 0.7176 times
Fri 27 February 2026 684.90 (-12.55%) 801.35 682.00 - 828.40 0.8053 times
Fri 30 January 2026 783.20 (-15.43%) 926.95 692.35 - 984.50 1.1703 times
Wed 31 December 2025 926.10 (4.41%) 883.45 760.40 - 949.00 1.093 times
Fri 28 November 2025 887.00 (-11.63%) 1011.55 868.40 - 1121.95 2.5305 times
Fri 31 October 2025 1003.75 (23.39%) 816.00 806.90 - 1032.05 0.6778 times
Tue 30 September 2025 813.50 (0.68%) 808.10 805.00 - 915.00 0.6997 times
Fri 29 August 2025 808.00 (37.72%) 576.05 576.05 - 834.85 2.4622 times

 monthly chart HblP

Yearly price and charts HblP

Strong yearly Stock price targets for HblP 517271 are 524.73 and 906.03

Yearly Target 1423.78
Yearly Target 2625.67
Yearly Target 3805.08333333333
Yearly Target 41006.97
Yearly Target 51186.38

Yearly price and volumes Hbl P

Date Closing Open Range Volume
Thu 25 June 2026 827.55 (-10.64%) 926.95 603.20 - 984.50 0.3825 times
Wed 31 December 2025 926.10 (48.65%) 624.95 404.30 - 1121.95 1.0768 times
Tue 31 December 2024 623.00 (42.78%) 439.05 378.95 - 738.65 0.9937 times
Fri 29 December 2023 436.35 (313.21%) 106.40 86.10 - 479.50 1.6711 times
Fri 30 December 2022 105.60 (68.29%) 65.80 56.30 - 121.80 3.2407 times
Fri 31 December 2021 62.75 (52.49%) 41.70 29.55 - 68.70 1.1136 times
Thu 31 December 2020 41.15 (159.62%) 16.10 9.15 - 43.90 0.3804 times
Tue 31 December 2019 15.85 (-44.97%) 29.00 12.50 - 30.60 0.1112 times
Mon 31 December 2018 28.80 (0%) 25.55 24.00 - 33.00 0.03 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of HblP

Tomorrow's movement Prediction of Hbl P 517271 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 807 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbl P 517271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hbl P 517271 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 796 and price is deviating by 23 points

Upper Bollinger band is at 841 and lower is at 752, while middle bands are at 774 and 819

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HblP (517271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HblP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HblP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HblP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HblP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HblP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.11 and HblP 517271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.

HblP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbl P 517271

DMA (daily moving average) of Hbl P 517271

DMA period DMA value
5 day DMA 820.89
12 day DMA 797.71
20 day DMA 795.97
35 day DMA 793.36
50 day DMA 795.59
100 day DMA 751.91
150 day DMA 786.14
200 day DMA 816.06

EMA (exponential moving average) of Hbl P 517271

EMA period EMA current EMA prev EMA prev2
5 day EMA819.23815.07811.11
12 day EMA807803.26799.67
20 day EMA800.22797.34794.64
35 day EMA794.75792.82791.04
50 day EMA792.02790.57789.25

SMA (simple moving average) of Hbl P 517271

SMA period SMA current SMA prev SMA prev2
5 day SMA820.89816.33810.98
12 day SMA797.71793.82789.03
20 day SMA795.97795.47794.28
35 day SMA793.36794.14793.51
50 day SMA795.59794.08792.23
100 day SMA751.91750.98749.79
150 day SMA786.14787.57788.51
200 day SMA816.06816.12816.04

Videos related to: HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top