Munafa Stock Market Course + Intraday & FNO calls 
HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517271
- 517271 Experts view
- Tomorrow's Movement 517271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblP
Strong intraday Stock price targets for HblP are 735.85 and 778.8
| Intraday Target 1 | 724.42 |
| Intraday Target 2 | 747.28 |
| Intraday Target 3 | 767.36666666667 |
| Intraday Target 4 | 790.23 |
| Intraday Target 5 | 810.32 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 770.15 (-2%) | 784.60 | 744.50 - 787.45 | 0.7332 times | Thu 22 October 2026 | 785.85 (-0.05%) | 778.00 | 768.00 - 813.25 | 0.3741 times | Wed 21 October 2026 | 786.25 (-3.17%) | 807.75 | 780.00 - 815.50 | 0.4198 times | Mon 19 October 2026 | 811.95 (-2.5%) | 827.35 | 788.10 - 832.80 | 1.0643 times | Fri 16 October 2026 | 832.80 (17.27%) | 712.40 | 702.00 - 841.00 | 6.5413 times | Thu 15 October 2026 | 710.15 (-1.24%) | 718.00 | 708.40 - 722.50 | 0.0872 times | Wed 14 October 2026 | 719.10 (0.73%) | 714.65 | 710.10 - 726.00 | 0.2091 times | Tue 13 October 2026 | 713.90 (-2.55%) | 720.85 | 701.55 - 725.00 | 0.3855 times | Mon 12 October 2026 | 732.60 (-4.12%) | 725.00 | 722.80 - 738.60 | 0.1022 times | Tue 06 October 2026 | 764.10 (0.09%) | 766.20 | 762.00 - 770.65 | 0.0833 times | Mon 05 October 2026 | 763.45 (-2.05%) | 780.95 | 760.00 - 789.30 | 0.3466 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 713.18 and 801.48
| Weekly Target 1 | 694.18 |
| Weekly Target 2 | 732.17 |
| Weekly Target 3 | 782.48333333333 |
| Weekly Target 4 | 820.47 |
| Weekly Target 5 | 870.78 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 770.15 (-7.52%) | 827.35 | 744.50 - 832.80 | 1.0107 times | Fri 16 October 2026 | 832.80 (8.99%) | 725.00 | 701.55 - 841.00 | 2.857 times | Tue 06 October 2026 | 764.10 (-1.96%) | 780.95 | 760.00 - 789.30 | 0.1677 times | Thu 01 October 2026 | 779.40 (-3.33%) | 813.00 | 760.65 - 829.80 | 0.7879 times | Fri 25 September 2026 | 806.25 (6.16%) | 759.00 | 748.00 - 811.90 | 0.7981 times | Fri 18 September 2026 | 759.45 (5.14%) | 722.45 | 692.35 - 767.00 | 0.7118 times | Fri 11 September 2026 | 722.35 (3.76%) | 693.25 | 690.00 - 772.00 | 1.3001 times | Fri 04 September 2026 | 696.20 (3.32%) | 665.00 | 648.05 - 723.85 | 1.3576 times | Fri 28 August 2026 | 673.85 (-4.13%) | 700.65 | 663.05 - 705.85 | 0.4682 times | Fri 21 August 2026 | 702.90 (3.57%) | 677.45 | 660.95 - 727.00 | 0.541 times | Fri 14 August 2026 | 678.65 (-6.61%) | 717.85 | 676.85 - 717.85 | 0.4419 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 666.13 and 805.58
| Monthly Target 1 | 631.45 |
| Monthly Target 2 | 700.8 |
| Monthly Target 3 | 770.9 |
| Monthly Target 4 | 840.25 |
| Monthly Target 5 | 910.35 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 770.15 (-4.69%) | 790.90 | 701.55 - 841.00 | 1.3773 times | Tue 29 September 2026 | 808.05 (22.93%) | 655.95 | 648.05 - 829.80 | 1.6141 times | Mon 31 August 2026 | 657.35 (-8.63%) | 725.00 | 653.80 - 744.30 | 0.6277 times | Fri 31 July 2026 | 719.40 (-11.37%) | 820.90 | 685.45 - 835.80 | 0.5842 times | Tue 30 June 2026 | 811.70 (-1.32%) | 833.85 | 732.70 - 844.35 | 0.7207 times | Fri 29 May 2026 | 822.55 (2.98%) | 803.45 | 737.00 - 875.00 | 1.0908 times | Thu 30 April 2026 | 798.75 (29.93%) | 641.65 | 629.60 - 832.00 | 0.9133 times | Mon 30 March 2026 | 614.75 (-10.24%) | 603.20 | 603.20 - 701.35 | 0.8185 times | Fri 27 February 2026 | 684.90 (-12.55%) | 801.35 | 682.00 - 828.40 | 0.9186 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 1.3348 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 1.2467 times |
Yearly price and charts HblP
Strong yearly Stock price targets for HblP 517271 are 496.03 and 877.33
| Yearly Target 1 | 404.65 |
| Yearly Target 2 | 587.4 |
| Yearly Target 3 | 785.95 |
| Yearly Target 4 | 968.7 |
| Yearly Target 5 | 1167.25 |
Yearly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 770.15 (-16.84%) | 926.95 | 603.20 - 984.50 | 0.65 times | Wed 31 December 2025 | 926.10 (48.65%) | 624.95 | 404.30 - 1121.95 | 1.0434 times | Tue 31 December 2024 | 623.00 (42.78%) | 439.05 | 378.95 - 738.65 | 0.9629 times | Fri 29 December 2023 | 436.35 (313.21%) | 106.40 | 86.10 - 479.50 | 1.6193 times | Fri 30 December 2022 | 105.60 (68.29%) | 65.80 | 56.30 - 121.80 | 3.1401 times | Fri 31 December 2021 | 62.75 (52.49%) | 41.70 | 29.55 - 68.70 | 1.079 times | Thu 31 December 2020 | 41.15 (159.62%) | 16.10 | 9.15 - 43.90 | 0.3686 times | Tue 31 December 2019 | 15.85 (-44.97%) | 29.00 | 12.50 - 30.60 | 0.1078 times | Mon 31 December 2018 | 28.80 (0%) | 25.55 | 24.00 - 33.00 | 0.0291 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HblP
Tomorrow's movement Prediction of Hbl P 517271 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 770.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbl P 517271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 770 and price is deviating by 33 points
Upper Bollinger band is at 834 and lower is at 705, while middle bands are at 738 and 802
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HblP (517271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HblP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HblP in short term and the buy signal is strong.
HblP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HblP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HblP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.65 and HblP 517271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.
HblP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 797.4 |
| 12 day DMA | 764.14 |
| 20 day DMA | 769.23 |
| 35 day DMA | 738.67 |
| 50 day DMA | 725.41 |
| 100 day DMA | 747.65 |
| 150 day DMA | 744.94 |
| 200 day DMA | 755.83 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.65 | 782.9 | 781.43 |
| 12 day EMA | 770.86 | 770.99 | 768.29 |
| 20 day EMA | 762.43 | 761.62 | 759.07 |
| 35 day EMA | 747.84 | 746.53 | 744.21 |
| 50 day EMA | 732.28 | 730.74 | 728.49 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.4 | 785.4 | 772.05 |
| 12 day SMA | 764.14 | 767.3 | 767.29 |
| 20 day SMA | 769.23 | 768.53 | 764.46 |
| 35 day SMA | 738.67 | 736.21 | 733.6 |
| 50 day SMA | 725.41 | 724.71 | 723.58 |
| 100 day SMA | 747.65 | 747.69 | 747.68 |
| 150 day SMA | 744.94 | 744.31 | 743.5 |
| 200 day SMA | 755.83 | 756.36 | 756.68 |
Videos related to: HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
