HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517271
- 517271 Experts view
- Tomorrow's Movement 517271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblP
Strong intraday Stock price targets for HblP are 657.75 and 668.05
| Intraday Target 1 | 655.07 |
| Intraday Target 2 | 660.43 |
| Intraday Target 3 | 665.36666666667 |
| Intraday Target 4 | 670.73 |
| Intraday Target 5 | 675.67 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 665.80 (0.86%) | 669.20 | 660.00 - 670.30 | 0.454 times | Wed 02 September 2026 | 660.10 (0.13%) | 660.85 | 648.05 - 663.15 | 1.1623 times | Tue 01 September 2026 | 659.25 (0.29%) | 655.95 | 653.85 - 669.00 | 0.9712 times | Mon 31 August 2026 | 657.35 (-2.45%) | 665.00 | 653.80 - 670.70 | 0.6753 times | Fri 28 August 2026 | 673.85 (1.19%) | 664.15 | 664.15 - 677.85 | 1.1699 times | Thu 27 August 2026 | 665.95 (-2.64%) | 681.80 | 663.05 - 693.50 | 2.1883 times | Wed 26 August 2026 | 684.00 (-1.55%) | 693.70 | 683.00 - 698.05 | 0.7093 times | Tue 25 August 2026 | 694.75 (0.65%) | 691.00 | 687.10 - 699.10 | 0.3639 times | Mon 24 August 2026 | 690.25 (-1.8%) | 700.65 | 685.40 - 705.85 | 1.3222 times | Fri 21 August 2026 | 702.90 (-1.4%) | 717.50 | 700.00 - 722.00 | 0.9836 times | Thu 20 August 2026 | 712.85 (6.19%) | 678.95 | 678.80 - 727.00 | 2.014 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 656.93 and 679.58
| Weekly Target 1 | 638.87 |
| Weekly Target 2 | 652.33 |
| Weekly Target 3 | 661.51666666667 |
| Weekly Target 4 | 674.98 |
| Weekly Target 5 | 684.17 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 665.80 (-1.19%) | 665.00 | 648.05 - 670.70 | 0.6452 times | Fri 28 August 2026 | 673.85 (-4.13%) | 700.65 | 663.05 - 705.85 | 1.1378 times | Fri 21 August 2026 | 702.90 (3.57%) | 677.45 | 660.95 - 727.00 | 1.3149 times | Fri 14 August 2026 | 678.65 (-6.61%) | 717.85 | 676.85 - 717.85 | 1.074 times | Fri 07 August 2026 | 726.70 (1.01%) | 725.00 | 721.00 - 744.30 | 0.8964 times | Fri 31 July 2026 | 719.40 (2.98%) | 701.95 | 693.00 - 735.90 | 1.0638 times | Fri 24 July 2026 | 698.55 (-5.81%) | 733.55 | 685.45 - 745.00 | 0.753 times | Fri 17 July 2026 | 741.65 (-3.15%) | 764.10 | 734.70 - 770.20 | 0.7024 times | Fri 10 July 2026 | 765.80 (-6.24%) | 816.30 | 752.35 - 816.30 | 1.1228 times | Fri 03 July 2026 | 816.75 (-1.31%) | 826.15 | 786.00 - 835.80 | 1.2898 times | Thu 25 June 2026 | 827.55 (1.4%) | 812.70 | 808.00 - 844.35 | 1.2329 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 656.93 and 679.18
| Monthly Target 1 | 639.13 |
| Monthly Target 2 | 652.47 |
| Monthly Target 3 | 661.38333333333 |
| Monthly Target 4 | 674.72 |
| Monthly Target 5 | 683.63 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 665.80 (1.29%) | 655.95 | 648.05 - 670.30 | 0.0847 times | Mon 31 August 2026 | 657.35 (-8.63%) | 725.00 | 653.80 - 744.30 | 0.7539 times | Fri 31 July 2026 | 719.40 (-11.37%) | 820.90 | 685.45 - 835.80 | 0.7017 times | Tue 30 June 2026 | 811.70 (-1.32%) | 833.85 | 732.70 - 844.35 | 0.8657 times | Fri 29 May 2026 | 822.55 (2.98%) | 803.45 | 737.00 - 875.00 | 1.3102 times | Thu 30 April 2026 | 798.75 (29.93%) | 641.65 | 629.60 - 832.00 | 1.097 times | Mon 30 March 2026 | 614.75 (-10.24%) | 603.20 | 603.20 - 701.35 | 0.9831 times | Fri 27 February 2026 | 684.90 (-12.55%) | 801.35 | 682.00 - 828.40 | 1.1033 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 1.6032 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 1.4973 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 3.4667 times |
Yearly price and charts HblP
Strong yearly Stock price targets for HblP 517271 are 443.85 and 825.15
| Yearly Target 1 | 369.87 |
| Yearly Target 2 | 517.83 |
| Yearly Target 3 | 751.16666666667 |
| Yearly Target 4 | 899.13 |
| Yearly Target 5 | 1132.47 |
Yearly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 665.80 (-28.11%) | 926.95 | 603.20 - 984.50 | 0.4701 times | Wed 31 December 2025 | 926.10 (48.65%) | 624.95 | 404.30 - 1121.95 | 1.0659 times | Tue 31 December 2024 | 623.00 (42.78%) | 439.05 | 378.95 - 738.65 | 0.9836 times | Fri 29 December 2023 | 436.35 (313.21%) | 106.40 | 86.10 - 479.50 | 1.6541 times | Fri 30 December 2022 | 105.60 (68.29%) | 65.80 | 56.30 - 121.80 | 3.2078 times | Fri 31 December 2021 | 62.75 (52.49%) | 41.70 | 29.55 - 68.70 | 1.1023 times | Thu 31 December 2020 | 41.15 (159.62%) | 16.10 | 9.15 - 43.90 | 0.3765 times | Tue 31 December 2019 | 15.85 (-44.97%) | 29.00 | 12.50 - 30.60 | 0.1101 times | Mon 31 December 2018 | 28.80 (0%) | 25.55 | 24.00 - 33.00 | 0.0297 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HblP
Tomorrow's movement Prediction of Hbl P 517271 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 674.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbl P 517271 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 684 and price is deviating by 19 points
Upper Bollinger band is at 720 and lower is at 647, while middle bands are at 665 and 702
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HblP (517271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HblP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HblP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HblP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HblP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HblP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.13 and HblP 517271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.
HblP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 663.27 |
| 12 day DMA | 678.2 |
| 20 day DMA | 683.12 |
| 35 day DMA | 698.83 |
| 50 day DMA | 724.98 |
| 100 day DMA | 758.61 |
| 150 day DMA | 741.52 |
| 200 day DMA | 772.63 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.41 | 665.22 | 667.78 |
| 12 day EMA | 674.46 | 676.03 | 678.93 |
| 20 day EMA | 684.57 | 686.55 | 689.33 |
| 35 day EMA | 705.25 | 707.57 | 710.37 |
| 50 day EMA | 725.88 | 728.33 | 731.11 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.27 | 663.3 | 668.08 |
| 12 day SMA | 678.2 | 678.54 | 679.75 |
| 20 day SMA | 683.12 | 686.67 | 690.44 |
| 35 day SMA | 698.83 | 700.99 | 703.69 |
| 50 day SMA | 724.98 | 728.07 | 731.22 |
| 100 day SMA | 758.61 | 759.17 | 759.76 |
| 150 day SMA | 741.52 | 741.79 | 742.23 |
| 200 day SMA | 772.63 | 774.18 | 775.85 |


