Munafa Stock Market Course + Intraday & FNO calls 
HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517271
- 517271 Experts view
- Tomorrow's Movement 517271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblP
Strong intraday Stock price targets for HblP are 911.53 and 962.23
| Intraday Target 1 | 873.32 |
| Intraday Target 2 | 899.03 |
| Intraday Target 3 | 924.01666666667 |
| Intraday Target 4 | 949.73 |
| Intraday Target 5 | 974.72 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 924.75 (3.02%) | 898.65 | 898.30 - 949.00 | 2.0085 times | Fri 26 December 2025 | 897.60 (1.8%) | 882.55 | 876.10 - 914.00 | 0.8306 times | Wed 24 December 2025 | 881.75 (0.7%) | 884.50 | 870.50 - 893.20 | 0.3237 times | Tue 23 December 2025 | 875.60 (3%) | 852.95 | 842.15 - 878.00 | 0.8829 times | Mon 22 December 2025 | 850.10 (0.55%) | 848.30 | 844.30 - 882.00 | 0.725 times | Fri 19 December 2025 | 845.45 (3.08%) | 820.55 | 811.05 - 850.25 | 1.1317 times | Thu 18 December 2025 | 820.20 (7.47%) | 767.00 | 762.20 - 828.45 | 2.6293 times | Wed 17 December 2025 | 763.20 (-4.74%) | 799.85 | 760.40 - 799.85 | 1.1019 times | Tue 16 December 2025 | 801.15 (-1.85%) | 820.85 | 796.05 - 820.85 | 0.1993 times | Mon 15 December 2025 | 816.25 (0.58%) | 811.55 | 803.35 - 818.50 | 0.1673 times | Fri 12 December 2025 | 811.55 (1.22%) | 805.00 | 803.35 - 823.00 | 0.3797 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 911.53 and 962.23
| Weekly Target 1 | 873.32 |
| Weekly Target 2 | 899.03 |
| Weekly Target 3 | 924.01666666667 |
| Weekly Target 4 | 949.73 |
| Weekly Target 5 | 974.72 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 924.75 (3.02%) | 898.65 | 898.30 - 949.00 | 0.3828 times | Fri 26 December 2025 | 897.60 (6.17%) | 848.30 | 842.15 - 914.00 | 0.5265 times | Fri 19 December 2025 | 845.45 (4.18%) | 811.55 | 760.40 - 850.25 | 0.9968 times | Fri 12 December 2025 | 811.55 (0.52%) | 808.50 | 785.25 - 823.00 | 0.3042 times | Fri 05 December 2025 | 807.35 (-8.98%) | 883.45 | 798.85 - 899.45 | 0.4662 times | Fri 28 November 2025 | 887.00 (-1.12%) | 896.00 | 868.40 - 908.90 | 0.6589 times | Fri 21 November 2025 | 897.05 (-13.89%) | 1044.90 | 892.00 - 1055.00 | 1.1447 times | Fri 14 November 2025 | 1041.80 (6.38%) | 1068.80 | 960.00 - 1121.95 | 4.8233 times | Fri 07 November 2025 | 979.35 (-2.43%) | 1011.55 | 956.20 - 1012.80 | 0.1545 times | Fri 31 October 2025 | 1003.75 (8.55%) | 931.80 | 931.80 - 1032.05 | 0.5421 times | Thu 23 October 2025 | 924.70 (-1.07%) | 942.85 | 922.00 - 967.05 | 0.1088 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 842.58 and 1031.18
| Monthly Target 1 | 689.45 |
| Monthly Target 2 | 807.1 |
| Monthly Target 3 | 878.05 |
| Monthly Target 4 | 995.7 |
| Monthly Target 5 | 1066.65 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 924.75 (4.26%) | 883.45 | 760.40 - 949.00 | 0.8282 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.0983 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.5621 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.5802 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.0416 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.6604 times | Mon 30 June 2025 | 592.75 (-1%) | 603.75 | 558.50 - 626.75 | 0.406 times | Fri 30 May 2025 | 598.75 (24.36%) | 494.60 | 452.05 - 604.40 | 1.0643 times | Wed 30 April 2025 | 481.45 (1.97%) | 492.90 | 474.00 - 546.25 | 0.944 times | Fri 28 March 2025 | 472.15 (8.99%) | 435.00 | 404.30 - 499.00 | 0.815 times | Fri 28 February 2025 | 433.20 (-27.55%) | 574.20 | 430.00 - 599.95 | 0.8969 times |
Yearly price and charts HblP
Strong yearly Stock price targets for HblP 517271 are 664.53 and 1382.18
| Yearly Target 1 | 99.35 |
| Yearly Target 2 | 512.05 |
| Yearly Target 3 | 817 |
| Yearly Target 4 | 1229.7 |
| Yearly Target 5 | 1534.65 |
Yearly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 924.75 (48.43%) | 624.95 | 404.30 - 1121.95 | 0.9938 times | Tue 31 December 2024 | 623.00 (42.78%) | 439.05 | 378.95 - 738.65 | 0.9233 times | Fri 29 December 2023 | 436.35 (313.21%) | 106.40 | 86.10 - 479.50 | 1.5527 times | Fri 30 December 2022 | 105.60 (68.29%) | 65.80 | 56.30 - 121.80 | 3.011 times | Fri 31 December 2021 | 62.75 (52.49%) | 41.70 | 29.55 - 68.70 | 1.0346 times | Thu 31 December 2020 | 41.15 (159.62%) | 16.10 | 9.15 - 43.90 | 0.3534 times | Tue 31 December 2019 | 15.85 (-44.97%) | 29.00 | 12.50 - 30.60 | 0.1033 times | Mon 31 December 2018 | 28.80 (0%) | 25.55 | 24.00 - 33.00 | 0.0279 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HblP
Tomorrow's movement Prediction of Hbl P 517271 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 861.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbl P 517271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hbl P 517271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hbl P 517271 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 835 and price is deviating by 39 points
Upper Bollinger band is at 912 and lower is at 757, while middle bands are at 796 and 874
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HblP (517271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HblP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HblP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HblP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HblP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HblP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.81 and HblP 517271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.
HblP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 885.96 |
| 12 day DMA | 840.78 |
| 20 day DMA | 834.15 |
| 35 day DMA | 885.84 |
| 50 day DMA | 910.4 |
| 100 day DMA | 856.67 |
| 150 day DMA | 769.8 |
| 200 day DMA | 699.37 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.34 | 870.14 | 856.41 |
| 12 day EMA | 861.23 | 849.69 | 840.98 |
| 20 day EMA | 859.7 | 852.86 | 848.15 |
| 35 day EMA | 876.54 | 873.7 | 872.29 |
| 50 day EMA | 907.02 | 906.3 | 906.66 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.96 | 870.1 | 854.62 |
| 12 day SMA | 840.78 | 830.33 | 823.2 |
| 20 day SMA | 834.15 | 832.26 | 831.25 |
| 35 day SMA | 885.84 | 887.4 | 889.33 |
| 50 day SMA | 910.4 | 910.21 | 910.59 |
| 100 day SMA | 856.67 | 853.29 | 850.14 |
| 150 day SMA | 769.8 | 767.46 | 765.3 |
| 200 day SMA | 699.37 | 697.06 | 694.93 |
Videos related to: HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
