ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HblP

Strong intraday Stock price targets for HblP are 649.13 and 677.98

Intraday Target 1626.23
Intraday Target 2643.17
Intraday Target 3655.08333333333
Intraday Target 4672.02
Intraday Target 5683.93

Daily price and volume Hbl P

Date Closing Open Range Volume
Tue 24 March 2026 660.10 (5.51%) 640.00 638.15 - 667.00 2.2331 times
Mon 23 March 2026 625.60 (-5.21%) 648.45 618.10 - 657.05 1.6329 times
Fri 20 March 2026 660.00 (0.2%) 662.00 656.60 - 680.40 0.6711 times
Thu 19 March 2026 658.65 (-3.22%) 658.25 655.50 - 675.50 0.7333 times
Wed 18 March 2026 680.55 (2.41%) 665.80 665.80 - 694.00 0.3983 times
Tue 17 March 2026 664.55 (1.14%) 659.70 656.15 - 669.00 0.7418 times
Mon 16 March 2026 657.05 (-0.2%) 659.00 641.05 - 667.00 0.9561 times
Fri 13 March 2026 658.35 (-4.5%) 686.20 656.45 - 686.20 0.5389 times
Thu 12 March 2026 689.40 (2.77%) 665.00 655.45 - 695.90 1.3923 times
Wed 11 March 2026 670.85 (-1.85%) 693.05 667.45 - 701.35 0.7021 times
Tue 10 March 2026 683.50 (5.2%) 658.40 657.00 - 689.00 0.5637 times

 Daily chart HblP

Weekly price and charts HblP

Strong weekly Stock price targets for HblP 517271 are 639.1 and 688

Weekly Target 1599.5
Weekly Target 2629.8
Weekly Target 3648.4
Weekly Target 4678.7
Weekly Target 5697.3

Weekly price and volumes for Hbl P

Date Closing Open Range Volume
Tue 24 March 2026 660.10 (0.02%) 648.45 618.10 - 667.00 0.6229 times
Fri 20 March 2026 660.00 (0.25%) 659.00 641.05 - 694.00 0.5641 times
Fri 13 March 2026 658.35 (-2.71%) 664.00 645.05 - 701.35 0.6386 times
Fri 06 March 2026 676.70 (-1.2%) 603.20 603.20 - 689.90 1.009 times
Fri 27 February 2026 684.90 (-4.95%) 723.05 682.00 - 727.50 0.7576 times
Fri 20 February 2026 720.55 (-5.54%) 758.10 717.30 - 759.00 0.7805 times
Fri 13 February 2026 762.80 (-2.93%) 785.85 753.55 - 817.25 1.6026 times
Fri 06 February 2026 785.80 (0.33%) 801.35 726.00 - 828.40 0.9894 times
Fri 30 January 2026 783.20 (11.02%) 718.90 692.35 - 793.95 0.9822 times
Fri 23 January 2026 705.45 (-11.56%) 790.00 701.00 - 790.00 2.0531 times
Fri 16 January 2026 797.70 (-9.21%) 872.15 758.30 - 884.60 1.8276 times

 weekly chart HblP

Monthly price and charts HblP

Strong monthly Stock price targets for HblP 517271 are 631.65 and 729.8

Monthly Target 1556.73
Monthly Target 2608.42
Monthly Target 3654.88333333333
Monthly Target 4706.57
Monthly Target 5753.03

Monthly price and volumes Hbl P

Date Closing Open Range Volume
Tue 24 March 2026 660.10 (-3.62%) 603.20 603.20 - 701.35 0.4901 times
Fri 27 February 2026 684.90 (-12.55%) 801.35 682.00 - 828.40 0.7141 times
Fri 30 January 2026 783.20 (-15.43%) 926.95 692.35 - 984.50 1.0377 times
Wed 31 December 2025 926.10 (4.41%) 883.45 760.40 - 949.00 0.9692 times
Fri 28 November 2025 887.00 (-11.63%) 1011.55 868.40 - 1121.95 2.2439 times
Fri 31 October 2025 1003.75 (23.39%) 816.00 806.90 - 1032.05 0.601 times
Tue 30 September 2025 813.50 (0.68%) 808.10 805.00 - 915.00 0.6204 times
Fri 29 August 2025 808.00 (37.72%) 576.05 576.05 - 834.85 2.1832 times
Thu 31 July 2025 586.70 (-1.02%) 599.35 551.80 - 649.35 0.7062 times
Mon 30 June 2025 592.75 (-1%) 603.75 558.50 - 626.75 0.4341 times
Fri 30 May 2025 598.75 (24.36%) 494.60 452.05 - 604.40 1.1381 times

 monthly chart HblP

Yearly price and charts HblP

Strong yearly Stock price targets for HblP 517271 are 441 and 822.3

Yearly Target 1367.97
Yearly Target 2514.03
Yearly Target 3749.26666666667
Yearly Target 4895.33
Yearly Target 51130.57

Yearly price and volumes Hbl P

Date Closing Open Range Volume
Tue 24 March 2026 660.10 (-28.72%) 926.95 603.20 - 984.50 0.1976 times
Wed 31 December 2025 926.10 (48.65%) 624.95 404.30 - 1121.95 1.0999 times
Tue 31 December 2024 623.00 (42.78%) 439.05 378.95 - 738.65 1.015 times
Fri 29 December 2023 436.35 (313.21%) 106.40 86.10 - 479.50 1.707 times
Fri 30 December 2022 105.60 (68.29%) 65.80 56.30 - 121.80 3.3102 times
Fri 31 December 2021 62.75 (52.49%) 41.70 29.55 - 68.70 1.1375 times
Thu 31 December 2020 41.15 (159.62%) 16.10 9.15 - 43.90 0.3886 times
Tue 31 December 2019 15.85 (-44.97%) 29.00 12.50 - 30.60 0.1136 times
Mon 31 December 2018 28.80 (0%) 25.55 24.00 - 33.00 0.0306 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of HblP

Tomorrow's movement Prediction of Hbl P 517271 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 663.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hbl P 517271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hbl P 517271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hbl P 517271 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hbl P 517271 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 671 and price is deviating by 20 points

Upper Bollinger band is at 710 and lower is at 632, while middle bands are at 651 and 690

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HblP (517271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HblP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HblP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HblP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HblP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HblP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 659.95 and HblP 517271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.

HblP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbl P 517271

DMA (daily moving average) of Hbl P 517271

DMA period DMA value
5 day DMA 656.98
12 day DMA 663.19
20 day DMA 670.2
35 day DMA 708.38
50 day DMA 726.01
100 day DMA 816.2
150 day DMA 830.63
200 day DMA 774.66

EMA (exponential moving average) of Hbl P 517271

EMA period EMA current EMA prev EMA prev2
5 day EMA654.37651.5664.45
12 day EMA663.59664.23671.25
20 day EMA677.07678.85684.45
35 day EMA704.93707.57712.4
50 day EMA735.97739.07743.7

SMA (simple moving average) of Hbl P 517271

SMA period SMA current SMA prev SMA prev2
5 day SMA656.98657.87664.16
12 day SMA663.19664.58667.78
20 day SMA670.2672.47677.21
35 day SMA708.38711.59715.45
50 day SMA726.01730.38736.11
100 day SMA816.2819.71823.47
150 day SMA830.63831.31831.75
200 day SMA774.66774.33774.22

Videos related to: HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top