ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HblP

Strong intraday Stock price targets for HblP are 749.93 and 763.98

Intraday Target 1738.93
Intraday Target 2746.87
Intraday Target 3752.98333333333
Intraday Target 4760.92
Intraday Target 5767.03

Daily price and volume Hbl P

Date Closing Open Range Volume
Wed 15 July 2026 754.80 (1.55%) 745.05 745.05 - 759.10 0.8204 times
Tue 14 July 2026 743.30 (-3.05%) 765.55 742.05 - 765.55 1.2643 times
Mon 13 July 2026 766.65 (0.11%) 764.10 757.70 - 770.20 0.2837 times
Fri 10 July 2026 765.80 (0.7%) 768.45 759.00 - 776.60 1.1028 times
Thu 09 July 2026 760.50 (0.49%) 756.60 756.60 - 776.25 0.3759 times
Wed 08 July 2026 756.80 (-3.27%) 772.80 752.35 - 783.40 1.8096 times
Tue 07 July 2026 782.40 (-4.21%) 816.30 780.10 - 816.30 1.6868 times
Fri 03 July 2026 816.75 (-0.9%) 824.15 816.00 - 829.85 0.9588 times
Thu 02 July 2026 824.15 (0.27%) 824.65 816.95 - 835.80 1.0964 times
Wed 01 July 2026 821.90 (1.26%) 820.90 817.40 - 834.10 0.6013 times
Tue 30 June 2026 811.70 (2.3%) 794.95 786.00 - 819.00 1.5932 times

 Daily chart HblP

Weekly price and charts HblP

Strong weekly Stock price targets for HblP 517271 are 734.35 and 762.5

Weekly Target 1727.53
Weekly Target 2741.17
Weekly Target 3755.68333333333
Weekly Target 4769.32
Weekly Target 5783.83

Weekly price and volumes for Hbl P

Date Closing Open Range Volume
Wed 15 July 2026 754.80 (-1.44%) 764.10 742.05 - 770.20 0.4168 times
Fri 10 July 2026 765.80 (-6.24%) 816.30 752.35 - 816.30 0.8756 times
Fri 03 July 2026 816.75 (-1.31%) 826.15 786.00 - 835.80 1.0058 times
Thu 25 June 2026 827.55 (1.4%) 812.70 808.00 - 844.35 0.9615 times
Fri 19 June 2026 816.15 (5.39%) 794.30 790.95 - 832.00 1.1356 times
Fri 12 June 2026 774.40 (-2.57%) 780.80 732.70 - 788.30 0.5978 times
Fri 05 June 2026 794.85 (-3.37%) 833.85 780.00 - 833.85 0.847 times
Fri 29 May 2026 822.55 (6.23%) 746.75 738.35 - 875.00 2.0409 times
Fri 22 May 2026 774.30 (0.3%) 756.40 737.00 - 797.00 1.453 times
Fri 15 May 2026 771.95 (-8.85%) 851.00 768.80 - 851.05 0.666 times
Fri 08 May 2026 846.90 (6.03%) 803.45 785.10 - 875.00 2.0155 times

 weekly chart HblP

Monthly price and charts HblP

Strong monthly Stock price targets for HblP 517271 are 701.55 and 795.3

Monthly Target 1683.8
Monthly Target 2719.3
Monthly Target 3777.55
Monthly Target 4813.05
Monthly Target 5871.3

Monthly price and volumes Hbl P

Date Closing Open Range Volume
Wed 15 July 2026 754.80 (-7.01%) 820.90 742.05 - 835.80 0.2823 times
Tue 30 June 2026 811.70 (-1.32%) 833.85 732.70 - 844.35 0.6544 times
Fri 29 May 2026 822.55 (2.98%) 803.45 737.00 - 875.00 0.9904 times
Thu 30 April 2026 798.75 (29.93%) 641.65 629.60 - 832.00 0.8293 times
Mon 30 March 2026 614.75 (-10.24%) 603.20 603.20 - 701.35 0.7432 times
Fri 27 February 2026 684.90 (-12.55%) 801.35 682.00 - 828.40 0.834 times
Fri 30 January 2026 783.20 (-15.43%) 926.95 692.35 - 984.50 1.212 times
Wed 31 December 2025 926.10 (4.41%) 883.45 760.40 - 949.00 1.1319 times
Fri 28 November 2025 887.00 (-11.63%) 1011.55 868.40 - 1121.95 2.6206 times
Fri 31 October 2025 1003.75 (23.39%) 816.00 806.90 - 1032.05 0.702 times
Tue 30 September 2025 813.50 (0.68%) 808.10 805.00 - 915.00 0.7246 times

 monthly chart HblP

Yearly price and charts HblP

Strong yearly Stock price targets for HblP 517271 are 488.35 and 869.65

Yearly Target 1399.53
Yearly Target 2577.17
Yearly Target 3780.83333333333
Yearly Target 4958.47
Yearly Target 51162.13

Yearly price and volumes Hbl P

Date Closing Open Range Volume
Wed 15 July 2026 754.80 (-18.5%) 926.95 603.20 - 984.50 0.4085 times
Wed 31 December 2025 926.10 (48.65%) 624.95 404.30 - 1121.95 1.0736 times
Tue 31 December 2024 623.00 (42.78%) 439.05 378.95 - 738.65 0.9907 times
Fri 29 December 2023 436.35 (313.21%) 106.40 86.10 - 479.50 1.6661 times
Fri 30 December 2022 105.60 (68.29%) 65.80 56.30 - 121.80 3.2309 times
Fri 31 December 2021 62.75 (52.49%) 41.70 29.55 - 68.70 1.1102 times
Thu 31 December 2020 41.15 (159.62%) 16.10 9.15 - 43.90 0.3793 times
Tue 31 December 2019 15.85 (-44.97%) 29.00 12.50 - 30.60 0.1109 times
Mon 31 December 2018 28.80 (0%) 25.55 24.00 - 33.00 0.0299 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of HblP

Tomorrow's movement Prediction of Hbl P 517271 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 775.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hbl P 517271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hbl P 517271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 796 and price is deviating by 28 points

Upper Bollinger band is at 850 and lower is at 742, while middle bands are at 769 and 823

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HblP (517271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HblP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HblP in short term and the sell signal is strong.

HblP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HblP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HblP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777.71 and HblP 517271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.

HblP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbl P 517271

DMA (daily moving average) of Hbl P 517271

DMA period DMA value
5 day DMA 758.21
12 day DMA 783.18
20 day DMA 795.16
35 day DMA 791.25
50 day DMA 792.4
100 day DMA 752.45
150 day DMA 775.71
200 day DMA 811.2

EMA (exponential moving average) of Hbl P 517271

EMA period EMA current EMA prev EMA prev2
5 day EMA760.02762.63772.3
12 day EMA775.46779.22785.75
20 day EMA783.28786.28790.8
35 day EMA789.64791.69794.54
50 day EMA789.86791.29793.25

SMA (simple moving average) of Hbl P 517271

SMA period SMA current SMA prev SMA prev2
5 day SMA758.21758.61766.43
12 day SMA783.18789.25795.89
20 day SMA795.16797.04798.6
35 day SMA791.25791.8792.99
50 day SMA792.4793.28794.63
100 day SMA752.45752.67752.97
150 day SMA775.71776.33777.17
200 day SMA811.2811.82812.54

Videos related to: HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top