ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HblP

Strong intraday Stock price targets for HblP are 657.75 and 668.05

Intraday Target 1655.07
Intraday Target 2660.43
Intraday Target 3665.36666666667
Intraday Target 4670.73
Intraday Target 5675.67

Daily price and volume Hbl P

Date Closing Open Range Volume
Thu 03 September 2026 665.80 (0.86%) 669.20 660.00 - 670.30 0.454 times
Wed 02 September 2026 660.10 (0.13%) 660.85 648.05 - 663.15 1.1623 times
Tue 01 September 2026 659.25 (0.29%) 655.95 653.85 - 669.00 0.9712 times
Mon 31 August 2026 657.35 (-2.45%) 665.00 653.80 - 670.70 0.6753 times
Fri 28 August 2026 673.85 (1.19%) 664.15 664.15 - 677.85 1.1699 times
Thu 27 August 2026 665.95 (-2.64%) 681.80 663.05 - 693.50 2.1883 times
Wed 26 August 2026 684.00 (-1.55%) 693.70 683.00 - 698.05 0.7093 times
Tue 25 August 2026 694.75 (0.65%) 691.00 687.10 - 699.10 0.3639 times
Mon 24 August 2026 690.25 (-1.8%) 700.65 685.40 - 705.85 1.3222 times
Fri 21 August 2026 702.90 (-1.4%) 717.50 700.00 - 722.00 0.9836 times
Thu 20 August 2026 712.85 (6.19%) 678.95 678.80 - 727.00 2.014 times

 Daily chart HblP

Weekly price and charts HblP

Strong weekly Stock price targets for HblP 517271 are 656.93 and 679.58

Weekly Target 1638.87
Weekly Target 2652.33
Weekly Target 3661.51666666667
Weekly Target 4674.98
Weekly Target 5684.17

Weekly price and volumes for Hbl P

Date Closing Open Range Volume
Thu 03 September 2026 665.80 (-1.19%) 665.00 648.05 - 670.70 0.6452 times
Fri 28 August 2026 673.85 (-4.13%) 700.65 663.05 - 705.85 1.1378 times
Fri 21 August 2026 702.90 (3.57%) 677.45 660.95 - 727.00 1.3149 times
Fri 14 August 2026 678.65 (-6.61%) 717.85 676.85 - 717.85 1.074 times
Fri 07 August 2026 726.70 (1.01%) 725.00 721.00 - 744.30 0.8964 times
Fri 31 July 2026 719.40 (2.98%) 701.95 693.00 - 735.90 1.0638 times
Fri 24 July 2026 698.55 (-5.81%) 733.55 685.45 - 745.00 0.753 times
Fri 17 July 2026 741.65 (-3.15%) 764.10 734.70 - 770.20 0.7024 times
Fri 10 July 2026 765.80 (-6.24%) 816.30 752.35 - 816.30 1.1228 times
Fri 03 July 2026 816.75 (-1.31%) 826.15 786.00 - 835.80 1.2898 times
Thu 25 June 2026 827.55 (1.4%) 812.70 808.00 - 844.35 1.2329 times

 weekly chart HblP

Monthly price and charts HblP

Strong monthly Stock price targets for HblP 517271 are 656.93 and 679.18

Monthly Target 1639.13
Monthly Target 2652.47
Monthly Target 3661.38333333333
Monthly Target 4674.72
Monthly Target 5683.63

Monthly price and volumes Hbl P

Date Closing Open Range Volume
Thu 03 September 2026 665.80 (1.29%) 655.95 648.05 - 670.30 0.0847 times
Mon 31 August 2026 657.35 (-8.63%) 725.00 653.80 - 744.30 0.7539 times
Fri 31 July 2026 719.40 (-11.37%) 820.90 685.45 - 835.80 0.7017 times
Tue 30 June 2026 811.70 (-1.32%) 833.85 732.70 - 844.35 0.8657 times
Fri 29 May 2026 822.55 (2.98%) 803.45 737.00 - 875.00 1.3102 times
Thu 30 April 2026 798.75 (29.93%) 641.65 629.60 - 832.00 1.097 times
Mon 30 March 2026 614.75 (-10.24%) 603.20 603.20 - 701.35 0.9831 times
Fri 27 February 2026 684.90 (-12.55%) 801.35 682.00 - 828.40 1.1033 times
Fri 30 January 2026 783.20 (-15.43%) 926.95 692.35 - 984.50 1.6032 times
Wed 31 December 2025 926.10 (4.41%) 883.45 760.40 - 949.00 1.4973 times
Fri 28 November 2025 887.00 (-11.63%) 1011.55 868.40 - 1121.95 3.4667 times

 monthly chart HblP

Yearly price and charts HblP

Strong yearly Stock price targets for HblP 517271 are 443.85 and 825.15

Yearly Target 1369.87
Yearly Target 2517.83
Yearly Target 3751.16666666667
Yearly Target 4899.13
Yearly Target 51132.47

Yearly price and volumes Hbl P

Date Closing Open Range Volume
Thu 03 September 2026 665.80 (-28.11%) 926.95 603.20 - 984.50 0.4701 times
Wed 31 December 2025 926.10 (48.65%) 624.95 404.30 - 1121.95 1.0659 times
Tue 31 December 2024 623.00 (42.78%) 439.05 378.95 - 738.65 0.9836 times
Fri 29 December 2023 436.35 (313.21%) 106.40 86.10 - 479.50 1.6541 times
Fri 30 December 2022 105.60 (68.29%) 65.80 56.30 - 121.80 3.2078 times
Fri 31 December 2021 62.75 (52.49%) 41.70 29.55 - 68.70 1.1023 times
Thu 31 December 2020 41.15 (159.62%) 16.10 9.15 - 43.90 0.3765 times
Tue 31 December 2019 15.85 (-44.97%) 29.00 12.50 - 30.60 0.1101 times
Mon 31 December 2018 28.80 (0%) 25.55 24.00 - 33.00 0.0297 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of HblP

Tomorrow's movement Prediction of Hbl P 517271 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 674.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hbl P 517271 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 684 and price is deviating by 19 points

Upper Bollinger band is at 720 and lower is at 647, while middle bands are at 665 and 702

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HblP (517271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HblP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HblP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HblP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HblP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HblP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.13 and HblP 517271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.

HblP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbl P 517271

DMA (daily moving average) of Hbl P 517271

DMA period DMA value
5 day DMA 663.27
12 day DMA 678.2
20 day DMA 683.12
35 day DMA 698.83
50 day DMA 724.98
100 day DMA 758.61
150 day DMA 741.52
200 day DMA 772.63

EMA (exponential moving average) of Hbl P 517271

EMA period EMA current EMA prev EMA prev2
5 day EMA665.41665.22667.78
12 day EMA674.46676.03678.93
20 day EMA684.57686.55689.33
35 day EMA705.25707.57710.37
50 day EMA725.88728.33731.11

SMA (simple moving average) of Hbl P 517271

SMA period SMA current SMA prev SMA prev2
5 day SMA663.27663.3668.08
12 day SMA678.2678.54679.75
20 day SMA683.12686.67690.44
35 day SMA698.83700.99703.69
50 day SMA724.98728.07731.22
100 day SMA758.61759.17759.76
150 day SMA741.52741.79742.23
200 day SMA772.63774.18775.85

Videos related to: HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top