Munafa Stock Market Course + Intraday & FNO calls 
HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517271
- 517271 Experts view
- Tomorrow's Movement 517271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblP
Strong intraday Stock price targets for HblP are 818.13 and 836.08
| Intraday Target 1 | 804.53 |
| Intraday Target 2 | 813.77 |
| Intraday Target 3 | 822.48333333333 |
| Intraday Target 4 | 831.72 |
| Intraday Target 5 | 840.43 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 823.00 (0.37%) | 821.00 | 813.25 - 831.20 | 0.4116 times | Tue 23 June 2026 | 820.00 (0.28%) | 821.15 | 817.10 - 839.80 | 1.5114 times | Mon 22 June 2026 | 817.75 (0.2%) | 812.70 | 808.00 - 831.00 | 1.5018 times | Fri 19 June 2026 | 816.15 (1.42%) | 798.65 | 798.00 - 832.00 | 1.9499 times | Thu 18 June 2026 | 804.75 (1.07%) | 798.15 | 793.80 - 817.00 | 1.2374 times | Wed 17 June 2026 | 796.25 (-0.41%) | 799.60 | 792.00 - 806.00 | 0.1755 times | Tue 16 June 2026 | 799.55 (0.9%) | 798.35 | 792.00 - 804.65 | 0.3296 times | Mon 15 June 2026 | 792.40 (2.32%) | 794.30 | 790.95 - 808.00 | 1.2513 times | Fri 12 June 2026 | 774.40 (3.93%) | 753.10 | 753.10 - 775.40 | 0.3532 times | Thu 11 June 2026 | 745.15 (-1.38%) | 745.55 | 732.70 - 761.50 | 1.2783 times | Wed 10 June 2026 | 755.55 (-3.24%) | 780.90 | 750.80 - 781.40 | 0.3452 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 815.5 and 847.3
| Weekly Target 1 | 791.8 |
| Weekly Target 2 | 807.4 |
| Weekly Target 3 | 823.6 |
| Weekly Target 4 | 839.2 |
| Weekly Target 5 | 855.4 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 823.00 (0.84%) | 812.70 | 808.00 - 839.80 | 0.6493 times | Fri 19 June 2026 | 816.15 (5.39%) | 794.30 | 790.95 - 832.00 | 0.9372 times | Fri 12 June 2026 | 774.40 (-2.57%) | 780.80 | 732.70 - 788.30 | 0.4934 times | Fri 05 June 2026 | 794.85 (-3.37%) | 833.85 | 780.00 - 833.85 | 0.699 times | Fri 29 May 2026 | 822.55 (6.23%) | 746.75 | 738.35 - 875.00 | 1.6844 times | Fri 22 May 2026 | 774.30 (0.3%) | 756.40 | 737.00 - 797.00 | 1.1991 times | Fri 15 May 2026 | 771.95 (-8.85%) | 851.00 | 768.80 - 851.05 | 0.5497 times | Fri 08 May 2026 | 846.90 (6.03%) | 803.45 | 785.10 - 875.00 | 1.6633 times | Thu 30 April 2026 | 798.75 (0.15%) | 803.95 | 787.90 - 829.95 | 0.6946 times | Fri 24 April 2026 | 797.55 (1.39%) | 786.05 | 771.50 - 832.00 | 1.4301 times | Fri 17 April 2026 | 786.60 (7.68%) | 715.00 | 704.85 - 794.00 | 0.7641 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 724.3 and 831.4
| Monthly Target 1 | 691.4 |
| Monthly Target 2 | 757.2 |
| Monthly Target 3 | 798.5 |
| Monthly Target 4 | 864.3 |
| Monthly Target 5 | 905.6 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 823.00 (0.05%) | 833.85 | 732.70 - 839.80 | 0.5229 times | Fri 29 May 2026 | 822.55 (2.98%) | 803.45 | 737.00 - 875.00 | 0.959 times | Thu 30 April 2026 | 798.75 (29.93%) | 641.65 | 629.60 - 832.00 | 0.8029 times | Mon 30 March 2026 | 614.75 (-10.24%) | 603.20 | 603.20 - 701.35 | 0.7196 times | Fri 27 February 2026 | 684.90 (-12.55%) | 801.35 | 682.00 - 828.40 | 0.8075 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 1.1735 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 1.096 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.5374 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.6797 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.7016 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.4688 times |
Yearly price and charts HblP
Strong yearly Stock price targets for HblP 517271 are 522.45 and 903.75
| Yearly Target 1 | 422.27 |
| Yearly Target 2 | 622.63 |
| Yearly Target 3 | 803.56666666667 |
| Yearly Target 4 | 1003.93 |
| Yearly Target 5 | 1184.87 |
Yearly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 823.00 (-11.13%) | 926.95 | 603.20 - 984.50 | 0.3805 times | Wed 31 December 2025 | 926.10 (48.65%) | 624.95 | 404.30 - 1121.95 | 1.0771 times | Tue 31 December 2024 | 623.00 (42.78%) | 439.05 | 378.95 - 738.65 | 0.9939 times | Fri 29 December 2023 | 436.35 (313.21%) | 106.40 | 86.10 - 479.50 | 1.6715 times | Fri 30 December 2022 | 105.60 (68.29%) | 65.80 | 56.30 - 121.80 | 3.2414 times | Fri 31 December 2021 | 62.75 (52.49%) | 41.70 | 29.55 - 68.70 | 1.1138 times | Thu 31 December 2020 | 41.15 (159.62%) | 16.10 | 9.15 - 43.90 | 0.3805 times | Tue 31 December 2019 | 15.85 (-44.97%) | 29.00 | 12.50 - 30.60 | 0.1113 times | Mon 31 December 2018 | 28.80 (0%) | 25.55 | 24.00 - 33.00 | 0.03 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HblP
Tomorrow's movement Prediction of Hbl P 517271 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 803.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbl P 517271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 796 and price is deviating by 22 points
Upper Bollinger band is at 839 and lower is at 753, while middle bands are at 774 and 818
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HblP (517271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HblP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HblP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HblP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HblP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HblP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.42 and HblP 517271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.
HblP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 816.33 |
| 12 day DMA | 793.82 |
| 20 day DMA | 795.47 |
| 35 day DMA | 794.14 |
| 50 day DMA | 794.08 |
| 100 day DMA | 750.98 |
| 150 day DMA | 787.57 |
| 200 day DMA | 816.12 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.07 | 811.11 | 806.66 |
| 12 day EMA | 803.25 | 799.66 | 795.96 |
| 20 day EMA | 797.31 | 794.61 | 791.94 |
| 35 day EMA | 792.14 | 790.32 | 788.57 |
| 50 day EMA | 789.11 | 787.73 | 786.41 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.33 | 810.98 | 806.89 |
| 12 day SMA | 793.82 | 789.03 | 786.93 |
| 20 day SMA | 795.47 | 794.28 | 791.24 |
| 35 day SMA | 794.14 | 793.51 | 792.89 |
| 50 day SMA | 794.08 | 792.23 | 790.28 |
| 100 day SMA | 750.98 | 749.79 | 748.65 |
| 150 day SMA | 787.57 | 788.51 | 789.55 |
| 200 day SMA | 816.12 | 816.04 | 815.84 |
Videos related to: HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
