HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517271
- 517271 Experts view
- Tomorrow's Movement 517271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblP
Strong intraday Stock price targets for HblP are 749.93 and 763.98
| Intraday Target 1 | 738.93 |
| Intraday Target 2 | 746.87 |
| Intraday Target 3 | 752.98333333333 |
| Intraday Target 4 | 760.92 |
| Intraday Target 5 | 767.03 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 754.80 (1.55%) | 745.05 | 745.05 - 759.10 | 0.8204 times | Tue 14 July 2026 | 743.30 (-3.05%) | 765.55 | 742.05 - 765.55 | 1.2643 times | Mon 13 July 2026 | 766.65 (0.11%) | 764.10 | 757.70 - 770.20 | 0.2837 times | Fri 10 July 2026 | 765.80 (0.7%) | 768.45 | 759.00 - 776.60 | 1.1028 times | Thu 09 July 2026 | 760.50 (0.49%) | 756.60 | 756.60 - 776.25 | 0.3759 times | Wed 08 July 2026 | 756.80 (-3.27%) | 772.80 | 752.35 - 783.40 | 1.8096 times | Tue 07 July 2026 | 782.40 (-4.21%) | 816.30 | 780.10 - 816.30 | 1.6868 times | Fri 03 July 2026 | 816.75 (-0.9%) | 824.15 | 816.00 - 829.85 | 0.9588 times | Thu 02 July 2026 | 824.15 (0.27%) | 824.65 | 816.95 - 835.80 | 1.0964 times | Wed 01 July 2026 | 821.90 (1.26%) | 820.90 | 817.40 - 834.10 | 0.6013 times | Tue 30 June 2026 | 811.70 (2.3%) | 794.95 | 786.00 - 819.00 | 1.5932 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 734.35 and 762.5
| Weekly Target 1 | 727.53 |
| Weekly Target 2 | 741.17 |
| Weekly Target 3 | 755.68333333333 |
| Weekly Target 4 | 769.32 |
| Weekly Target 5 | 783.83 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 754.80 (-1.44%) | 764.10 | 742.05 - 770.20 | 0.4168 times | Fri 10 July 2026 | 765.80 (-6.24%) | 816.30 | 752.35 - 816.30 | 0.8756 times | Fri 03 July 2026 | 816.75 (-1.31%) | 826.15 | 786.00 - 835.80 | 1.0058 times | Thu 25 June 2026 | 827.55 (1.4%) | 812.70 | 808.00 - 844.35 | 0.9615 times | Fri 19 June 2026 | 816.15 (5.39%) | 794.30 | 790.95 - 832.00 | 1.1356 times | Fri 12 June 2026 | 774.40 (-2.57%) | 780.80 | 732.70 - 788.30 | 0.5978 times | Fri 05 June 2026 | 794.85 (-3.37%) | 833.85 | 780.00 - 833.85 | 0.847 times | Fri 29 May 2026 | 822.55 (6.23%) | 746.75 | 738.35 - 875.00 | 2.0409 times | Fri 22 May 2026 | 774.30 (0.3%) | 756.40 | 737.00 - 797.00 | 1.453 times | Fri 15 May 2026 | 771.95 (-8.85%) | 851.00 | 768.80 - 851.05 | 0.666 times | Fri 08 May 2026 | 846.90 (6.03%) | 803.45 | 785.10 - 875.00 | 2.0155 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 701.55 and 795.3
| Monthly Target 1 | 683.8 |
| Monthly Target 2 | 719.3 |
| Monthly Target 3 | 777.55 |
| Monthly Target 4 | 813.05 |
| Monthly Target 5 | 871.3 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 754.80 (-7.01%) | 820.90 | 742.05 - 835.80 | 0.2823 times | Tue 30 June 2026 | 811.70 (-1.32%) | 833.85 | 732.70 - 844.35 | 0.6544 times | Fri 29 May 2026 | 822.55 (2.98%) | 803.45 | 737.00 - 875.00 | 0.9904 times | Thu 30 April 2026 | 798.75 (29.93%) | 641.65 | 629.60 - 832.00 | 0.8293 times | Mon 30 March 2026 | 614.75 (-10.24%) | 603.20 | 603.20 - 701.35 | 0.7432 times | Fri 27 February 2026 | 684.90 (-12.55%) | 801.35 | 682.00 - 828.40 | 0.834 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 1.212 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 1.1319 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.6206 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.702 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.7246 times |
Yearly price and charts HblP
Strong yearly Stock price targets for HblP 517271 are 488.35 and 869.65
| Yearly Target 1 | 399.53 |
| Yearly Target 2 | 577.17 |
| Yearly Target 3 | 780.83333333333 |
| Yearly Target 4 | 958.47 |
| Yearly Target 5 | 1162.13 |
Yearly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 754.80 (-18.5%) | 926.95 | 603.20 - 984.50 | 0.4085 times | Wed 31 December 2025 | 926.10 (48.65%) | 624.95 | 404.30 - 1121.95 | 1.0736 times | Tue 31 December 2024 | 623.00 (42.78%) | 439.05 | 378.95 - 738.65 | 0.9907 times | Fri 29 December 2023 | 436.35 (313.21%) | 106.40 | 86.10 - 479.50 | 1.6661 times | Fri 30 December 2022 | 105.60 (68.29%) | 65.80 | 56.30 - 121.80 | 3.2309 times | Fri 31 December 2021 | 62.75 (52.49%) | 41.70 | 29.55 - 68.70 | 1.1102 times | Thu 31 December 2020 | 41.15 (159.62%) | 16.10 | 9.15 - 43.90 | 0.3793 times | Tue 31 December 2019 | 15.85 (-44.97%) | 29.00 | 12.50 - 30.60 | 0.1109 times | Mon 31 December 2018 | 28.80 (0%) | 25.55 | 24.00 - 33.00 | 0.0299 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HblP
Tomorrow's movement Prediction of Hbl P 517271 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 775.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbl P 517271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hbl P 517271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 796 and price is deviating by 28 points
Upper Bollinger band is at 850 and lower is at 742, while middle bands are at 769 and 823
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HblP (517271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HblP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HblP in short term and the sell signal is strong.
HblP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HblP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HblP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.71 and HblP 517271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.
HblP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 758.21 |
| 12 day DMA | 783.18 |
| 20 day DMA | 795.16 |
| 35 day DMA | 791.25 |
| 50 day DMA | 792.4 |
| 100 day DMA | 752.45 |
| 150 day DMA | 775.71 |
| 200 day DMA | 811.2 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.02 | 762.63 | 772.3 |
| 12 day EMA | 775.46 | 779.22 | 785.75 |
| 20 day EMA | 783.28 | 786.28 | 790.8 |
| 35 day EMA | 789.64 | 791.69 | 794.54 |
| 50 day EMA | 789.86 | 791.29 | 793.25 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.21 | 758.61 | 766.43 |
| 12 day SMA | 783.18 | 789.25 | 795.89 |
| 20 day SMA | 795.16 | 797.04 | 798.6 |
| 35 day SMA | 791.25 | 791.8 | 792.99 |
| 50 day SMA | 792.4 | 793.28 | 794.63 |
| 100 day SMA | 752.45 | 752.67 | 752.97 |
| 150 day SMA | 775.71 | 776.33 | 777.17 |
| 200 day SMA | 811.2 | 811.82 | 812.54 |


