Munafa Stock Market Course + Intraday & FNO calls 
HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517271
- 517271 Experts view
- Tomorrow's Movement 517271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblP
Strong intraday Stock price targets for HblP are 753.45 and 769.65
| Intraday Target 1 | 750.33 |
| Intraday Target 2 | 756.57 |
| Intraday Target 3 | 766.53333333333 |
| Intraday Target 4 | 772.77 |
| Intraday Target 5 | 782.73 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 762.80 (-1.79%) | 776.50 | 760.30 - 776.50 | 0.303 times | Thu 12 February 2026 | 776.70 (0.49%) | 777.30 | 772.40 - 787.45 | 0.9204 times | Wed 11 February 2026 | 772.95 (-0.78%) | 785.05 | 768.05 - 817.25 | 2.2048 times | Tue 10 February 2026 | 779.00 (0.73%) | 780.45 | 775.10 - 793.35 | 0.738 times | Mon 09 February 2026 | 773.35 (-1.58%) | 785.85 | 753.55 - 807.60 | 3.1101 times | Fri 06 February 2026 | 785.80 (0.91%) | 778.40 | 765.90 - 800.00 | 0.3068 times | Thu 05 February 2026 | 778.75 (-2.53%) | 797.00 | 775.80 - 797.00 | 0.5292 times | Wed 04 February 2026 | 798.95 (0.77%) | 792.85 | 784.55 - 804.45 | 0.3837 times | Tue 03 February 2026 | 792.85 (2.64%) | 819.85 | 775.00 - 819.85 | 1.136 times | Mon 02 February 2026 | 772.45 (1.55%) | 758.95 | 742.65 - 778.30 | 0.368 times | Sun 01 February 2026 | 760.65 (-2.88%) | 801.35 | 726.00 - 828.40 | 1.7682 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 726.33 and 790.03
| Weekly Target 1 | 714.17 |
| Weekly Target 2 | 738.48 |
| Weekly Target 3 | 777.86666666667 |
| Weekly Target 4 | 802.18 |
| Weekly Target 5 | 841.57 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 762.80 (-2.93%) | 785.85 | 753.55 - 817.25 | 1.2044 times | Fri 06 February 2026 | 785.80 (0.33%) | 801.35 | 726.00 - 828.40 | 0.7435 times | Fri 30 January 2026 | 783.20 (11.02%) | 718.90 | 692.35 - 793.95 | 0.7381 times | Fri 23 January 2026 | 705.45 (-11.56%) | 790.00 | 701.00 - 790.00 | 1.5429 times | Fri 16 January 2026 | 797.70 (-9.21%) | 872.15 | 758.30 - 884.60 | 1.3734 times | Fri 09 January 2026 | 878.60 (-6.28%) | 937.40 | 875.00 - 984.50 | 0.6384 times | Fri 02 January 2026 | 937.45 (4.44%) | 898.65 | 898.30 - 949.00 | 1.131 times | Fri 26 December 2025 | 897.60 (6.17%) | 848.30 | 842.15 - 914.00 | 0.7572 times | Fri 19 December 2025 | 845.45 (4.18%) | 811.55 | 760.40 - 850.25 | 1.4336 times | Fri 12 December 2025 | 811.55 (0.52%) | 808.50 | 785.25 - 823.00 | 0.4376 times | Fri 05 December 2025 | 807.35 (-8.98%) | 883.45 | 798.85 - 899.45 | 0.6705 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 693.2 and 795.6
| Monthly Target 1 | 670 |
| Monthly Target 2 | 716.4 |
| Monthly Target 3 | 772.4 |
| Monthly Target 4 | 818.8 |
| Monthly Target 5 | 874.8 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 762.80 (-2.6%) | 801.35 | 726.00 - 828.40 | 0.4317 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 0.9995 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 0.9335 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.1613 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.5789 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.5976 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.1029 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.6802 times | Mon 30 June 2025 | 592.75 (-1%) | 603.75 | 558.50 - 626.75 | 0.4181 times | Fri 30 May 2025 | 598.75 (24.36%) | 494.60 | 452.05 - 604.40 | 1.0962 times | Wed 30 April 2025 | 481.45 (1.97%) | 492.90 | 474.00 - 546.25 | 0.9724 times |
Yearly price and charts HblP
Strong yearly Stock price targets for HblP 517271 are 581.5 and 873.65
| Yearly Target 1 | 521.07 |
| Yearly Target 2 | 641.93 |
| Yearly Target 3 | 813.21666666667 |
| Yearly Target 4 | 934.08 |
| Yearly Target 5 | 1105.37 |
Yearly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 762.80 (-17.63%) | 926.95 | 692.35 - 984.50 | 0.1319 times | Wed 31 December 2025 | 926.10 (48.65%) | 624.95 | 404.30 - 1121.95 | 1.1081 times | Tue 31 December 2024 | 623.00 (42.78%) | 439.05 | 378.95 - 738.65 | 1.0226 times | Fri 29 December 2023 | 436.35 (313.21%) | 106.40 | 86.10 - 479.50 | 1.7197 times | Fri 30 December 2022 | 105.60 (68.29%) | 65.80 | 56.30 - 121.80 | 3.3349 times | Fri 31 December 2021 | 62.75 (52.49%) | 41.70 | 29.55 - 68.70 | 1.1459 times | Thu 31 December 2020 | 41.15 (159.62%) | 16.10 | 9.15 - 43.90 | 0.3915 times | Tue 31 December 2019 | 15.85 (-44.97%) | 29.00 | 12.50 - 30.60 | 0.1145 times | Mon 31 December 2018 | 28.80 (0%) | 25.55 | 24.00 - 33.00 | 0.0309 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HblP
Tomorrow's movement Prediction of Hbl P 517271 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 774.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbl P 517271 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hbl P 517271 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 758 and price is deviating by 31 points
Upper Bollinger band is at 819 and lower is at 696, while middle bands are at 727 and 789
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HblP (517271) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HblP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HblP in short term but the buy signal is initial and weak.
HblP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HblP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HblP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.5 and HblP 517271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.
HblP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 772.96 |
| 12 day DMA | 778.12 |
| 20 day DMA | 757.22 |
| 35 day DMA | 820.89 |
| 50 day DMA | 820.61 |
| 100 day DMA | 868.99 |
| 150 day DMA | 817.94 |
| 200 day DMA | 756 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.25 | 776.97 | 777.1 |
| 12 day EMA | 774.96 | 777.17 | 777.26 |
| 20 day EMA | 782.46 | 784.53 | 785.35 |
| 35 day EMA | 795.42 | 797.34 | 798.56 |
| 50 day EMA | 819.49 | 821.8 | 823.64 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.96 | 777.56 | 777.97 |
| 12 day SMA | 778.12 | 778.62 | 775.09 |
| 20 day SMA | 757.22 | 758.96 | 764.04 |
| 35 day SMA | 820.89 | 824.29 | 827.11 |
| 50 day SMA | 820.61 | 822.23 | 823.64 |
| 100 day SMA | 868.99 | 869.95 | 870.97 |
| 150 day SMA | 817.94 | 817.04 | 816.11 |
| 200 day SMA | 756 | 754.74 | 753.45 |
Videos related to: HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
