ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HblP

Strong intraday Stock price targets for HblP are 688.9 and 696.45

Intraday Target 1687.43
Intraday Target 2690.37
Intraday Target 3694.98333333333
Intraday Target 4697.92
Intraday Target 5702.53

Daily price and volume Hbl P

Date Closing Open Range Volume
Thu 13 August 2026 693.30 (0.34%) 697.05 692.05 - 699.60 0.4328 times
Wed 12 August 2026 690.95 (-0.68%) 694.45 688.90 - 702.30 1.1922 times
Tue 11 August 2026 695.65 (0.2%) 701.80 694.00 - 713.90 0.7668 times
Mon 10 August 2026 694.25 (-4.47%) 717.85 690.60 - 717.85 1.318 times
Fri 07 August 2026 726.70 (-1.36%) 734.90 721.00 - 744.00 0.8687 times
Thu 06 August 2026 736.70 (0.16%) 740.95 732.00 - 744.30 0.4121 times
Wed 05 August 2026 735.50 (0.89%) 737.60 729.00 - 744.20 0.3056 times
Tue 04 August 2026 729.00 (-1.38%) 722.10 721.70 - 736.70 1.039 times
Mon 03 August 2026 739.20 (2.75%) 725.00 721.10 - 741.65 1.5061 times
Fri 31 July 2026 719.40 (2.79%) 705.50 705.00 - 735.90 2.1587 times
Thu 30 July 2026 699.90 (-1.21%) 704.05 696.85 - 705.75 0.6036 times

 Daily chart HblP

Weekly price and charts HblP

Strong weekly Stock price targets for HblP 517271 are 676.63 and 705.58

Weekly Target 1671.07
Weekly Target 2682.18
Weekly Target 3700.01666666667
Weekly Target 4711.13
Weekly Target 5728.97

Weekly price and volumes for Hbl P

Date Closing Open Range Volume
Thu 13 August 2026 693.30 (-4.6%) 717.85 688.90 - 717.85 0.7978 times
Fri 07 August 2026 726.70 (1.01%) 725.00 721.00 - 744.30 0.8885 times
Fri 31 July 2026 719.40 (2.98%) 701.95 693.00 - 735.90 1.0544 times
Fri 24 July 2026 698.55 (-5.81%) 733.55 685.45 - 745.00 0.7463 times
Fri 17 July 2026 741.65 (-3.15%) 764.10 734.70 - 770.20 0.6962 times
Fri 10 July 2026 765.80 (-6.24%) 816.30 752.35 - 816.30 1.1129 times
Fri 03 July 2026 816.75 (-1.31%) 826.15 786.00 - 835.80 1.2785 times
Thu 25 June 2026 827.55 (1.4%) 812.70 808.00 - 844.35 1.2221 times
Fri 19 June 2026 816.15 (5.39%) 794.30 790.95 - 832.00 1.4434 times
Fri 12 June 2026 774.40 (-2.57%) 780.80 732.70 - 788.30 0.7598 times
Fri 05 June 2026 794.85 (-3.37%) 833.85 780.00 - 833.85 1.0766 times

 weekly chart HblP

Monthly price and charts HblP

Strong monthly Stock price targets for HblP 517271 are 663.4 and 718.8

Monthly Target 1653.43
Monthly Target 2673.37
Monthly Target 3708.83333333333
Monthly Target 4728.77
Monthly Target 5764.23

Monthly price and volumes Hbl P

Date Closing Open Range Volume
Thu 13 August 2026 693.30 (-3.63%) 725.00 688.90 - 744.30 0.218 times
Fri 31 July 2026 719.40 (-11.37%) 820.90 685.45 - 835.80 0.5436 times
Tue 30 June 2026 811.70 (-1.32%) 833.85 732.70 - 844.35 0.6706 times
Fri 29 May 2026 822.55 (2.98%) 803.45 737.00 - 875.00 1.0149 times
Thu 30 April 2026 798.75 (29.93%) 641.65 629.60 - 832.00 0.8497 times
Mon 30 March 2026 614.75 (-10.24%) 603.20 603.20 - 701.35 0.7615 times
Fri 27 February 2026 684.90 (-12.55%) 801.35 682.00 - 828.40 0.8546 times
Fri 30 January 2026 783.20 (-15.43%) 926.95 692.35 - 984.50 1.2419 times
Wed 31 December 2025 926.10 (4.41%) 883.45 760.40 - 949.00 1.1599 times
Fri 28 November 2025 887.00 (-11.63%) 1011.55 868.40 - 1121.95 2.6853 times
Fri 31 October 2025 1003.75 (23.39%) 816.00 806.90 - 1032.05 0.7193 times

 monthly chart HblP

Yearly price and charts HblP

Strong yearly Stock price targets for HblP 517271 are 457.6 and 838.9

Yearly Target 1379.03
Yearly Target 2536.17
Yearly Target 3760.33333333333
Yearly Target 4917.47
Yearly Target 51141.63

Yearly price and volumes Hbl P

Date Closing Open Range Volume
Thu 13 August 2026 693.30 (-25.14%) 926.95 603.20 - 984.50 0.4408 times
Wed 31 December 2025 926.10 (48.65%) 624.95 404.30 - 1121.95 1.0695 times
Tue 31 December 2024 623.00 (42.78%) 439.05 378.95 - 738.65 0.987 times
Fri 29 December 2023 436.35 (313.21%) 106.40 86.10 - 479.50 1.6598 times
Fri 30 December 2022 105.60 (68.29%) 65.80 56.30 - 121.80 3.2188 times
Fri 31 December 2021 62.75 (52.49%) 41.70 29.55 - 68.70 1.106 times
Thu 31 December 2020 41.15 (159.62%) 16.10 9.15 - 43.90 0.3778 times
Tue 31 December 2019 15.85 (-44.97%) 29.00 12.50 - 30.60 0.1105 times
Mon 31 December 2018 28.80 (0%) 25.55 24.00 - 33.00 0.0298 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of HblP

Tomorrow's movement Prediction of Hbl P 517271 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 710.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hbl P 517271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hbl P 517271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 723.85

Munafa value: 15 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 715 and price is deviating by 18 points

Upper Bollinger band is at 750 and lower is at 681, while middle bands are at 698 and 733

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HblP (517271) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HblP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HblP in short term and the sell signal is strong.

HblP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HblP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HblP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.56 and HblP 517271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.

HblP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbl P 517271

DMA (daily moving average) of Hbl P 517271

DMA period DMA value
5 day DMA 700.17
12 day DMA 714.08
20 day DMA 714.88
35 day DMA 745.36
50 day DMA 758.66
100 day DMA 756.99
150 day DMA 757.67
200 day DMA 795.98

EMA (exponential moving average) of Hbl P 517271

EMA period EMA current EMA prev EMA prev2
5 day EMA700.29703.78710.2
12 day EMA710.77713.95718.13
20 day EMA720.38723.23726.63
35 day EMA737.67740.28743.18
50 day EMA756.79759.38762.17

SMA (simple moving average) of Hbl P 517271

SMA period SMA current SMA prev SMA prev2
5 day SMA700.17708.85717.76
12 day SMA714.08714.23716.14
20 day SMA714.88717.27720.46
35 day SMA745.36748.98752.6
50 day SMA758.66760.84762.99
100 day SMA756.99756.62756.3
150 day SMA757.67759.18760.75
200 day SMA795.98797.19798.35

Videos related to: HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top