ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HblP

Strong intraday Stock price targets for HblP are 791.23 and 827.08

Intraday Target 1784.87
Intraday Target 2797.58
Intraday Target 3820.71666666667
Intraday Target 4833.43
Intraday Target 5856.57

Daily price and volume Hbl P

Date Closing Open Range Volume
Thu 04 December 2025 810.30 (-3.97%) 843.85 808.00 - 843.85 0.6061 times
Wed 03 December 2025 843.80 (-0.4%) 846.50 831.55 - 855.50 1.0149 times
Tue 02 December 2025 847.15 (-2.64%) 870.95 844.45 - 873.60 0.4658 times
Mon 01 December 2025 870.10 (-1.91%) 883.45 867.00 - 899.45 0.8399 times
Fri 28 November 2025 887.00 (1.08%) 878.05 868.40 - 894.45 0.9158 times
Thu 27 November 2025 877.50 (-0.8%) 889.00 875.00 - 902.20 0.6429 times
Wed 26 November 2025 884.55 (0.47%) 889.95 874.00 - 889.95 0.4008 times
Tue 25 November 2025 880.45 (-0.57%) 885.00 870.80 - 908.90 1.5736 times
Mon 24 November 2025 885.50 (-1.29%) 896.00 877.00 - 908.70 2.053 times
Fri 21 November 2025 897.05 (-3.59%) 931.10 892.00 - 944.30 1.4872 times
Thu 20 November 2025 930.50 (-0.54%) 946.00 923.30 - 947.00 2.458 times

 Daily chart HblP

Weekly price and charts HblP

Strong weekly Stock price targets for HblP 517271 are 763.43 and 854.88

Weekly Target 1747.8
Weekly Target 2779.05
Weekly Target 3839.25
Weekly Target 4870.5
Weekly Target 5930.7

Weekly price and volumes for Hbl P

Date Closing Open Range Volume
Thu 04 December 2025 810.30 (-8.65%) 883.45 808.00 - 899.45 0.3797 times
Fri 28 November 2025 887.00 (-1.12%) 896.00 868.40 - 908.90 0.7247 times
Fri 21 November 2025 897.05 (-13.89%) 1044.90 892.00 - 1055.00 1.259 times
Fri 14 November 2025 1041.80 (6.38%) 1068.80 960.00 - 1121.95 5.305 times
Fri 07 November 2025 979.35 (-2.43%) 1011.55 956.20 - 1012.80 0.1699 times
Fri 31 October 2025 1003.75 (8.55%) 931.80 931.80 - 1032.05 0.5962 times
Thu 23 October 2025 924.70 (-1.07%) 942.85 922.00 - 967.05 0.1196 times
Fri 17 October 2025 934.70 (5.93%) 879.15 870.90 - 963.50 0.8071 times
Fri 10 October 2025 882.40 (4.22%) 851.00 832.85 - 898.65 0.4195 times
Fri 03 October 2025 846.70 (1.31%) 835.85 806.60 - 849.55 0.2192 times
Fri 26 September 2025 835.75 (-0.29%) 838.00 805.00 - 857.15 0.3619 times

 weekly chart HblP

Monthly price and charts HblP

Strong monthly Stock price targets for HblP 517271 are 763.43 and 854.88

Monthly Target 1747.8
Monthly Target 2779.05
Monthly Target 3839.25
Monthly Target 4870.5
Monthly Target 5930.7

Monthly price and volumes Hbl P

Date Closing Open Range Volume
Thu 04 December 2025 810.30 (-8.65%) 883.45 808.00 - 899.45 0.1151 times
Fri 28 November 2025 887.00 (-11.63%) 1011.55 868.40 - 1121.95 2.2614 times
Fri 31 October 2025 1003.75 (23.39%) 816.00 806.90 - 1032.05 0.6058 times
Tue 30 September 2025 813.50 (0.68%) 808.10 805.00 - 915.00 0.6253 times
Fri 29 August 2025 808.00 (37.72%) 576.05 576.05 - 834.85 2.2003 times
Thu 31 July 2025 586.70 (-1.02%) 599.35 551.80 - 649.35 0.7117 times
Mon 30 June 2025 592.75 (-1%) 603.75 558.50 - 626.75 0.4375 times
Fri 30 May 2025 598.75 (24.36%) 494.60 452.05 - 604.40 1.147 times
Wed 30 April 2025 481.45 (1.97%) 492.90 474.00 - 546.25 1.0174 times
Fri 28 March 2025 472.15 (8.99%) 435.00 404.30 - 499.00 0.8784 times
Fri 28 February 2025 433.20 (-27.55%) 574.20 430.00 - 599.95 0.9666 times

 monthly chart HblP

Yearly price and charts HblP

Strong yearly Stock price targets for HblP 517271 are 607.3 and 1324.95

Yearly Target 161.2
Yearly Target 2435.75
Yearly Target 3778.85
Yearly Target 41153.4
Yearly Target 51496.5

Yearly price and volumes Hbl P

Date Closing Open Range Volume
Thu 04 December 2025 810.30 (30.06%) 624.95 404.30 - 1121.95 0.9392 times
Tue 31 December 2024 623.00 (42.78%) 439.05 378.95 - 738.65 0.9305 times
Fri 29 December 2023 436.35 (313.21%) 106.40 86.10 - 479.50 1.5648 times
Fri 30 December 2022 105.60 (68.29%) 65.80 56.30 - 121.80 3.0344 times
Fri 31 December 2021 62.75 (52.49%) 41.70 29.55 - 68.70 1.0427 times
Thu 31 December 2020 41.15 (159.62%) 16.10 9.15 - 43.90 0.3562 times
Tue 31 December 2019 15.85 (-44.97%) 29.00 12.50 - 30.60 0.1042 times
Mon 31 December 2018 28.80 (0%) 25.55 24.00 - 33.00 0.0281 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of HblP

Tomorrow's movement Prediction of Hbl P 517271 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 881.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hbl P 517271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hbl P 517271 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hbl P 517271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 857.45

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 934 and price is deviating by 77 points

Upper Bollinger band is at 1087 and lower is at 781, while middle bands are at 858 and 1011

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HblP (517271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HblP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HblP in short term and the sell signal is strong.

HblP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HblP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HblP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 874.14 and HblP 517271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.

HblP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbl P 517271

DMA (daily moving average) of Hbl P 517271

DMA period DMA value
5 day DMA 851.67
12 day DMA 879.12
20 day DMA 933.61
35 day DMA 946.39
50 day DMA 916.82
100 day DMA 818.52
150 day DMA 736.55
200 day DMA 673.42

EMA (exponential moving average) of Hbl P 517271

EMA period EMA current EMA prev EMA prev2
5 day EMA845.19862.63872.04
12 day EMA881.22894.11903.25
20 day EMA903.79913.63920.98
35 day EMA908.39914.17918.31
50 day EMA906.59910.52913.24

SMA (simple moving average) of Hbl P 517271

SMA period SMA current SMA prev SMA prev2
5 day SMA851.67865.11873.26
12 day SMA879.12897.35913.52
20 day SMA933.61941.36948.88
35 day SMA946.39949.43950.54
50 day SMA916.82917.38917.67
100 day SMA818.52816.6814.45
150 day SMA736.55734.46732.25
200 day SMA673.42672.24671.01

Videos related to: HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top