Munafa Stock Market Course + Intraday & FNO calls 
HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517271
- 517271 Experts view
- Tomorrow's Movement 517271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblP
Strong intraday Stock price targets for HblP are 806.13 and 823.08
| Intraday Target 1 | 793.8 |
| Intraday Target 2 | 801.5 |
| Intraday Target 3 | 810.75 |
| Intraday Target 4 | 818.45 |
| Intraday Target 5 | 827.7 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 809.20 (1.46%) | 803.95 | 803.05 - 820.00 | 0.351 times | Fri 24 April 2026 | 797.55 (-1.59%) | 812.15 | 788.00 - 826.55 | 1.3278 times | Thu 23 April 2026 | 810.40 (-0.71%) | 816.00 | 807.75 - 832.00 | 0.8753 times | Wed 22 April 2026 | 816.20 (4.18%) | 781.90 | 780.95 - 823.00 | 2.5324 times | Tue 21 April 2026 | 783.45 (1.12%) | 775.00 | 775.00 - 791.80 | 0.3585 times | Mon 20 April 2026 | 774.80 (-1.5%) | 786.05 | 771.50 - 792.75 | 1.1947 times | Fri 17 April 2026 | 786.60 (0.43%) | 787.00 | 778.55 - 794.00 | 0.4301 times | Thu 16 April 2026 | 783.20 (-0.29%) | 793.95 | 772.00 - 793.95 | 0.5123 times | Wed 15 April 2026 | 785.45 (4.44%) | 765.15 | 763.00 - 792.00 | 1.6242 times | Mon 13 April 2026 | 752.05 (2.95%) | 715.00 | 704.85 - 754.65 | 0.7938 times | Fri 10 April 2026 | 730.50 (1.13%) | 732.75 | 725.00 - 745.90 | 0.7217 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 806.13 and 823.08
| Weekly Target 1 | 793.8 |
| Weekly Target 2 | 801.5 |
| Weekly Target 3 | 810.75 |
| Weekly Target 4 | 818.45 |
| Weekly Target 5 | 827.7 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 809.20 (1.46%) | 803.95 | 803.05 - 820.00 | 0.0966 times | Fri 24 April 2026 | 797.55 (1.39%) | 786.05 | 771.50 - 832.00 | 1.7306 times | Fri 17 April 2026 | 786.60 (7.68%) | 715.00 | 704.85 - 794.00 | 0.9247 times | Fri 10 April 2026 | 730.50 (9.39%) | 665.20 | 645.20 - 745.90 | 1.2196 times | Thu 02 April 2026 | 667.80 (3.91%) | 626.70 | 611.60 - 673.00 | 1.1248 times | Fri 27 March 2026 | 642.65 (-2.63%) | 648.45 | 618.10 - 679.65 | 1.1701 times | Fri 20 March 2026 | 660.00 (0.25%) | 659.00 | 641.05 - 694.00 | 0.7093 times | Fri 13 March 2026 | 658.35 (-2.71%) | 664.00 | 645.05 - 701.35 | 0.803 times | Fri 06 March 2026 | 676.70 (-1.2%) | 603.20 | 603.20 - 689.90 | 1.2688 times | Fri 27 February 2026 | 684.90 (-4.95%) | 723.05 | 682.00 - 727.50 | 0.9526 times | Fri 20 February 2026 | 720.55 (-5.54%) | 758.10 | 717.30 - 759.00 | 0.9815 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 719.4 and 921.8
| Monthly Target 1 | 554.53 |
| Monthly Target 2 | 681.87 |
| Monthly Target 3 | 756.93333333333 |
| Monthly Target 4 | 884.27 |
| Monthly Target 5 | 959.33 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 809.20 (31.63%) | 641.65 | 629.60 - 832.00 | 0.5889 times | Mon 30 March 2026 | 614.75 (-10.24%) | 603.20 | 603.20 - 701.35 | 0.6166 times | Fri 27 February 2026 | 684.90 (-12.55%) | 801.35 | 682.00 - 828.40 | 0.692 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 1.0056 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 0.9391 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.1743 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.5824 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.6012 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.1156 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.6843 times | Mon 30 June 2025 | 592.75 (-1%) | 603.75 | 558.50 - 626.75 | 0.4207 times |
Yearly price and charts HblP
Strong yearly Stock price targets for HblP 517271 are 515.55 and 896.85
| Yearly Target 1 | 417.67 |
| Yearly Target 2 | 613.43 |
| Yearly Target 3 | 798.96666666667 |
| Yearly Target 4 | 994.73 |
| Yearly Target 5 | 1180.27 |
Yearly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 809.20 (-12.62%) | 926.95 | 603.20 - 984.50 | 0.2621 times | Wed 31 December 2025 | 926.10 (48.65%) | 624.95 | 404.30 - 1121.95 | 1.0918 times | Tue 31 December 2024 | 623.00 (42.78%) | 439.05 | 378.95 - 738.65 | 1.0076 times | Fri 29 December 2023 | 436.35 (313.21%) | 106.40 | 86.10 - 479.50 | 1.6945 times | Fri 30 December 2022 | 105.60 (68.29%) | 65.80 | 56.30 - 121.80 | 3.286 times | Fri 31 December 2021 | 62.75 (52.49%) | 41.70 | 29.55 - 68.70 | 1.1291 times | Thu 31 December 2020 | 41.15 (159.62%) | 16.10 | 9.15 - 43.90 | 0.3857 times | Tue 31 December 2019 | 15.85 (-44.97%) | 29.00 | 12.50 - 30.60 | 0.1128 times | Mon 31 December 2018 | 28.80 (0%) | 25.55 | 24.00 - 33.00 | 0.0304 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HblP
Tomorrow's movement Prediction of Hbl P 517271 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 775.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbl P 517271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 734 and price is deviating by 63 points
Upper Bollinger band is at 859 and lower is at 610, while middle bands are at 672 and 797
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HblP (517271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HblP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HblP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HblP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HblP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HblP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.8 and HblP 517271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.
HblP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 803.36 |
| 12 day DMA | 779.31 |
| 20 day DMA | 733.99 |
| 35 day DMA | 703.55 |
| 50 day DMA | 710.87 |
| 100 day DMA | 769.31 |
| 150 day DMA | 819.23 |
| 200 day DMA | 788.37 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.55 | 796.23 | 795.57 |
| 12 day EMA | 775.76 | 769.68 | 764.61 |
| 20 day EMA | 753.49 | 747.63 | 742.38 |
| 35 day EMA | 738.68 | 734.53 | 730.82 |
| 50 day EMA | 726.24 | 722.86 | 719.81 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.36 | 796.48 | 794.29 |
| 12 day SMA | 779.31 | 771.8 | 762.05 |
| 20 day SMA | 733.99 | 726.53 | 717.94 |
| 35 day SMA | 703.55 | 699.54 | 696.32 |
| 50 day SMA | 710.87 | 710.15 | 709.91 |
| 100 day SMA | 769.31 | 769.99 | 770.86 |
| 150 day SMA | 819.23 | 819.65 | 820.02 |
| 200 day SMA | 788.37 | 787.46 | 786.57 |
Videos related to: HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
