ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HblP

Strong intraday Stock price targets for HblP are 642.53 and 672.28

Intraday Target 1637.25
Intraday Target 2647.8
Intraday Target 3667
Intraday Target 4677.55
Intraday Target 5696.75

Daily price and volume Hbl P

Date Closing Open Range Volume
Fri 13 March 2026 658.35 (-4.5%) 686.20 656.45 - 686.20 0.462 times
Thu 12 March 2026 689.40 (2.77%) 665.00 655.45 - 695.90 1.1935 times
Wed 11 March 2026 670.85 (-1.85%) 693.05 667.45 - 701.35 0.6019 times
Tue 10 March 2026 683.50 (5.2%) 658.40 657.00 - 689.00 0.4832 times
Mon 09 March 2026 649.70 (-3.99%) 664.00 645.05 - 664.00 0.6567 times
Fri 06 March 2026 676.70 (1.9%) 662.35 657.05 - 689.90 1.4933 times
Thu 05 March 2026 664.10 (2.91%) 648.10 641.30 - 667.40 0.5873 times
Wed 04 March 2026 645.30 (-3.55%) 646.45 642.30 - 663.85 1.4606 times
Mon 02 March 2026 669.05 (-2.31%) 603.20 603.20 - 689.75 1.8265 times
Fri 27 February 2026 684.90 (-2.21%) 697.85 682.00 - 705.00 1.2351 times
Thu 26 February 2026 700.35 (-0.6%) 708.95 696.00 - 717.90 0.3212 times

 Daily chart HblP

Weekly price and charts HblP

Strong weekly Stock price targets for HblP 517271 are 623.55 and 679.85

Weekly Target 1611.95
Weekly Target 2635.15
Weekly Target 3668.25
Weekly Target 4691.45
Weekly Target 5724.55

Weekly price and volumes for Hbl P

Date Closing Open Range Volume
Fri 13 March 2026 658.35 (-2.71%) 664.00 645.05 - 701.35 0.5558 times
Fri 06 March 2026 676.70 (-1.2%) 603.20 603.20 - 689.90 0.8782 times
Fri 27 February 2026 684.90 (-4.95%) 723.05 682.00 - 727.50 0.6593 times
Fri 20 February 2026 720.55 (-5.54%) 758.10 717.30 - 759.00 0.6793 times
Fri 13 February 2026 762.80 (-2.93%) 785.85 753.55 - 817.25 1.3948 times
Fri 06 February 2026 785.80 (0.33%) 801.35 726.00 - 828.40 0.8611 times
Fri 30 January 2026 783.20 (11.02%) 718.90 692.35 - 793.95 0.8548 times
Fri 23 January 2026 705.45 (-11.56%) 790.00 701.00 - 790.00 1.7869 times
Fri 16 January 2026 797.70 (-9.21%) 872.15 758.30 - 884.60 1.5906 times
Fri 09 January 2026 878.60 (-6.28%) 937.40 875.00 - 984.50 0.7393 times
Fri 02 January 2026 937.45 (4.44%) 898.65 898.30 - 949.00 1.3099 times

 weekly chart HblP

Monthly price and charts HblP

Strong monthly Stock price targets for HblP 517271 are 630.78 and 728.93

Monthly Target 1556.15
Monthly Target 2607.25
Monthly Target 3654.3
Monthly Target 4705.4
Monthly Target 5752.45

Monthly price and volumes Hbl P

Date Closing Open Range Volume
Fri 13 March 2026 658.35 (-3.88%) 603.20 603.20 - 701.35 0.2908 times
Fri 27 February 2026 684.90 (-12.55%) 801.35 682.00 - 828.40 0.7291 times
Fri 30 January 2026 783.20 (-15.43%) 926.95 692.35 - 984.50 1.0595 times
Wed 31 December 2025 926.10 (4.41%) 883.45 760.40 - 949.00 0.9895 times
Fri 28 November 2025 887.00 (-11.63%) 1011.55 868.40 - 1121.95 2.2909 times
Fri 31 October 2025 1003.75 (23.39%) 816.00 806.90 - 1032.05 0.6136 times
Tue 30 September 2025 813.50 (0.68%) 808.10 805.00 - 915.00 0.6334 times
Fri 29 August 2025 808.00 (37.72%) 576.05 576.05 - 834.85 2.229 times
Thu 31 July 2025 586.70 (-1.02%) 599.35 551.80 - 649.35 0.721 times
Mon 30 June 2025 592.75 (-1%) 603.75 558.50 - 626.75 0.4432 times
Fri 30 May 2025 598.75 (24.36%) 494.60 452.05 - 604.40 1.1619 times

 monthly chart HblP

Yearly price and charts HblP

Strong yearly Stock price targets for HblP 517271 are 440.13 and 821.43

Yearly Target 1367.38
Yearly Target 2512.87
Yearly Target 3748.68333333333
Yearly Target 4894.17
Yearly Target 51129.98

Yearly price and volumes Hbl P

Date Closing Open Range Volume
Fri 13 March 2026 658.35 (-28.91%) 926.95 603.20 - 984.50 0.1799 times
Wed 31 December 2025 926.10 (48.65%) 624.95 404.30 - 1121.95 1.1021 times
Tue 31 December 2024 623.00 (42.78%) 439.05 378.95 - 738.65 1.0171 times
Fri 29 December 2023 436.35 (313.21%) 106.40 86.10 - 479.50 1.7104 times
Fri 30 December 2022 105.60 (68.29%) 65.80 56.30 - 121.80 3.3169 times
Fri 31 December 2021 62.75 (52.49%) 41.70 29.55 - 68.70 1.1397 times
Thu 31 December 2020 41.15 (159.62%) 16.10 9.15 - 43.90 0.3893 times
Tue 31 December 2019 15.85 (-44.97%) 29.00 12.50 - 30.60 0.1138 times
Mon 31 December 2018 28.80 (0%) 25.55 24.00 - 33.00 0.0307 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HblP

Tomorrow's movement Prediction of Hbl P 517271 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 680.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hbl P 517271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hbl P 517271 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 697 and price is deviating by 33 points

Upper Bollinger band is at 762 and lower is at 632, while middle bands are at 665 and 729

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HblP (517271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HblP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HblP in short term but the buy signal is initial and weak.

HblP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HblP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HblP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.86 and HblP 517271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.

HblP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbl P 517271

DMA (daily moving average) of Hbl P 517271

DMA period DMA value
5 day DMA 670.36
12 day DMA 674.73
20 day DMA 696.42
35 day DMA 726.18
50 day DMA 764.3
100 day DMA 837.75
150 day DMA 830.21
200 day DMA 772

EMA (exponential moving average) of Hbl P 517271

EMA period EMA current EMA prev EMA prev2
5 day EMA670.98677.29671.23
12 day EMA680.59684.63683.76
20 day EMA697.7701.84703.15
35 day EMA731.3735.6738.32
50 day EMA767.15771.59774.94

SMA (simple moving average) of Hbl P 517271

SMA period SMA current SMA prev SMA prev2
5 day SMA670.36674.03668.97
12 day SMA674.73678.25679.6
20 day SMA696.42702.34706.52
35 day SMA726.18728.12728.58
50 day SMA764.3769.65774.53
100 day SMA837.75840.4842.46
150 day SMA830.21829.89829.29
200 day SMA772771.58770.98

Videos related to: HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top