Munafa Stock Market Course + Intraday & FNO calls 
HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517271
- 517271 Experts view
- Tomorrow's Movement 517271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblP
Strong intraday Stock price targets for HblP are 807.45 and 827.1
| Intraday Target 1 | 792.98 |
| Intraday Target 2 | 802.27 |
| Intraday Target 3 | 812.63333333333 |
| Intraday Target 4 | 821.92 |
| Intraday Target 5 | 832.28 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 811.55 (1.22%) | 805.00 | 803.35 - 823.00 | 0.9394 times | Thu 11 December 2025 | 801.80 (0.32%) | 800.55 | 792.10 - 804.90 | 0.6847 times | Wed 10 December 2025 | 799.25 (-1.58%) | 814.80 | 793.00 - 822.30 | 0.8079 times | Tue 09 December 2025 | 812.05 (1.06%) | 803.50 | 785.25 - 814.50 | 0.5991 times | Mon 08 December 2025 | 803.50 (-0.48%) | 808.50 | 793.60 - 816.55 | 0.9179 times | Fri 05 December 2025 | 807.35 (-0.36%) | 810.35 | 798.85 - 832.60 | 1.5701 times | Thu 04 December 2025 | 810.30 (-3.97%) | 843.85 | 808.00 - 843.85 | 0.928 times | Wed 03 December 2025 | 843.80 (-0.4%) | 846.50 | 831.55 - 855.50 | 1.5538 times | Tue 02 December 2025 | 847.15 (-2.64%) | 870.95 | 844.45 - 873.60 | 0.7131 times | Mon 01 December 2025 | 870.10 (-1.91%) | 883.45 | 867.00 - 899.45 | 1.286 times | Fri 28 November 2025 | 887.00 (1.08%) | 878.05 | 868.40 - 894.45 | 1.4021 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 798.4 and 836.15
| Weekly Target 1 | 768.85 |
| Weekly Target 2 | 790.2 |
| Weekly Target 3 | 806.6 |
| Weekly Target 4 | 827.95 |
| Weekly Target 5 | 844.35 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 811.55 (0.52%) | 808.50 | 785.25 - 823.00 | 0.3265 times | Fri 05 December 2025 | 807.35 (-8.98%) | 883.45 | 798.85 - 899.45 | 0.5003 times | Fri 28 November 2025 | 887.00 (-1.12%) | 896.00 | 868.40 - 908.90 | 0.7072 times | Fri 21 November 2025 | 897.05 (-13.89%) | 1044.90 | 892.00 - 1055.00 | 1.2285 times | Fri 14 November 2025 | 1041.80 (6.38%) | 1068.80 | 960.00 - 1121.95 | 5.1764 times | Fri 07 November 2025 | 979.35 (-2.43%) | 1011.55 | 956.20 - 1012.80 | 0.1658 times | Fri 31 October 2025 | 1003.75 (8.55%) | 931.80 | 931.80 - 1032.05 | 0.5817 times | Thu 23 October 2025 | 924.70 (-1.07%) | 942.85 | 922.00 - 967.05 | 0.1167 times | Fri 17 October 2025 | 934.70 (5.93%) | 879.15 | 870.90 - 963.50 | 0.7875 times | Fri 10 October 2025 | 882.40 (4.22%) | 851.00 | 832.85 - 898.65 | 0.4093 times | Fri 03 October 2025 | 846.70 (1.31%) | 835.85 | 806.60 - 849.55 | 0.2139 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 741.3 and 855.5
| Monthly Target 1 | 717.88 |
| Monthly Target 2 | 764.72 |
| Monthly Target 3 | 832.08333333333 |
| Monthly Target 4 | 878.92 |
| Monthly Target 5 | 946.28 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 811.55 (-8.51%) | 883.45 | 785.25 - 899.45 | 0.2533 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.2298 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.5973 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.6165 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.1695 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.7018 times | Mon 30 June 2025 | 592.75 (-1%) | 603.75 | 558.50 - 626.75 | 0.4314 times | Fri 30 May 2025 | 598.75 (24.36%) | 494.60 | 452.05 - 604.40 | 1.131 times | Wed 30 April 2025 | 481.45 (1.97%) | 492.90 | 474.00 - 546.25 | 1.0032 times | Fri 28 March 2025 | 472.15 (8.99%) | 435.00 | 404.30 - 499.00 | 0.8661 times | Fri 28 February 2025 | 433.20 (-27.55%) | 574.20 | 430.00 - 599.95 | 0.9531 times |
Yearly price and charts HblP
Strong yearly Stock price targets for HblP 517271 are 607.93 and 1325.58
| Yearly Target 1 | 61.62 |
| Yearly Target 2 | 436.58 |
| Yearly Target 3 | 779.26666666667 |
| Yearly Target 4 | 1154.23 |
| Yearly Target 5 | 1496.92 |
Yearly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 811.55 (30.26%) | 624.95 | 404.30 - 1121.95 | 0.9492 times | Tue 31 December 2024 | 623.00 (42.78%) | 439.05 | 378.95 - 738.65 | 0.9291 times | Fri 29 December 2023 | 436.35 (313.21%) | 106.40 | 86.10 - 479.50 | 1.5626 times | Fri 30 December 2022 | 105.60 (68.29%) | 65.80 | 56.30 - 121.80 | 3.0301 times | Fri 31 December 2021 | 62.75 (52.49%) | 41.70 | 29.55 - 68.70 | 1.0412 times | Thu 31 December 2020 | 41.15 (159.62%) | 16.10 | 9.15 - 43.90 | 0.3557 times | Tue 31 December 2019 | 15.85 (-44.97%) | 29.00 | 12.50 - 30.60 | 0.104 times | Mon 31 December 2018 | 28.80 (0%) | 25.55 | 24.00 - 33.00 | 0.028 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HblP
Tomorrow's movement Prediction of Hbl P 517271 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 833.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbl P 517271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 873 and price is deviating by 69 points
Upper Bollinger band is at 1009 and lower is at 737, while middle bands are at 805 and 941
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HblP (517271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HblP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HblP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HblP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HblP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HblP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.48 and HblP 517271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.
HblP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 805.63 |
| 12 day DMA | 830.95 |
| 20 day DMA | 872.59 |
| 35 day DMA | 925.51 |
| 50 day DMA | 914.96 |
| 100 day DMA | 830.34 |
| 150 day DMA | 749.29 |
| 200 day DMA | 681.13 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.85 | 809 | 812.6 |
| 12 day EMA | 833.62 | 837.63 | 844.14 |
| 20 day EMA | 859.16 | 864.17 | 870.73 |
| 35 day EMA | 876.54 | 880.37 | 885 |
| 50 day EMA | 896.49 | 899.96 | 903.97 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.63 | 804.79 | 806.49 |
| 12 day SMA | 830.95 | 837.03 | 843.58 |
| 20 day SMA | 872.59 | 884.11 | 892.25 |
| 35 day SMA | 925.51 | 929.55 | 933.62 |
| 50 day SMA | 914.96 | 914.97 | 915.65 |
| 100 day SMA | 830.34 | 828.32 | 826.36 |
| 150 day SMA | 749.29 | 747.07 | 744.91 |
| 200 day SMA | 681.13 | 679.48 | 678.11 |
Videos related to: HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
