ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HblP

Strong intraday Stock price targets for HblP are 714.58 and 750.73

Intraday Target 1684.83
Intraday Target 2708.17
Intraday Target 3720.98333333333
Intraday Target 4744.32
Intraday Target 5757.13

Daily price and volume Hbl P

Date Closing Open Range Volume
Tue 08 September 2026 731.50 (3.91%) 704.20 697.65 - 733.80 1.3786 times
Mon 07 September 2026 704.00 (1.12%) 693.25 690.00 - 707.85 0.5281 times
Fri 04 September 2026 696.20 (4.57%) 665.05 665.05 - 723.85 5.2345 times
Thu 03 September 2026 665.80 (0.86%) 669.20 660.00 - 670.30 0.177 times
Wed 02 September 2026 660.10 (0.13%) 660.85 648.05 - 663.15 0.4533 times
Tue 01 September 2026 659.25 (0.29%) 655.95 653.85 - 669.00 0.3788 times
Mon 31 August 2026 657.35 (-2.45%) 665.00 653.80 - 670.70 0.2634 times
Fri 28 August 2026 673.85 (1.19%) 664.15 664.15 - 677.85 0.4563 times
Thu 27 August 2026 665.95 (-2.64%) 681.80 663.05 - 693.50 0.8534 times
Wed 26 August 2026 684.00 (-1.55%) 693.70 683.00 - 698.05 0.2766 times
Tue 25 August 2026 694.75 (0.65%) 691.00 687.10 - 699.10 0.1419 times

 Daily chart HblP

Weekly price and charts HblP

Strong weekly Stock price targets for HblP 517271 are 710.75 and 754.55

Weekly Target 1674.63
Weekly Target 2703.07
Weekly Target 3718.43333333333
Weekly Target 4746.87
Weekly Target 5762.23

Weekly price and volumes for Hbl P

Date Closing Open Range Volume
Tue 08 September 2026 731.50 (5.07%) 693.25 690.00 - 733.80 0.7841 times
Fri 04 September 2026 696.20 (3.32%) 665.00 648.05 - 723.85 2.6756 times
Fri 28 August 2026 673.85 (-4.13%) 700.65 663.05 - 705.85 0.9227 times
Fri 21 August 2026 702.90 (3.57%) 677.45 660.95 - 727.00 1.0663 times
Fri 14 August 2026 678.65 (-6.61%) 717.85 676.85 - 717.85 0.871 times
Fri 07 August 2026 726.70 (1.01%) 725.00 721.00 - 744.30 0.727 times
Fri 31 July 2026 719.40 (2.98%) 701.95 693.00 - 735.90 0.8627 times
Fri 24 July 2026 698.55 (-5.81%) 733.55 685.45 - 745.00 0.6106 times
Fri 17 July 2026 741.65 (-3.15%) 764.10 734.70 - 770.20 0.5696 times
Fri 10 July 2026 765.80 (-6.24%) 816.30 752.35 - 816.30 0.9105 times
Fri 03 July 2026 816.75 (-1.31%) 826.15 786.00 - 835.80 1.046 times

 weekly chart HblP

Monthly price and charts HblP

Strong monthly Stock price targets for HblP 517271 are 689.78 and 775.53

Monthly Target 1618.7
Monthly Target 2675.1
Monthly Target 3704.45
Monthly Target 4760.85
Monthly Target 5790.2

Monthly price and volumes Hbl P

Date Closing Open Range Volume
Tue 08 September 2026 731.50 (11.28%) 655.95 648.05 - 733.80 0.6451 times
Mon 31 August 2026 657.35 (-8.63%) 725.00 653.80 - 744.30 0.7113 times
Fri 31 July 2026 719.40 (-11.37%) 820.90 685.45 - 835.80 0.6621 times
Tue 30 June 2026 811.70 (-1.32%) 833.85 732.70 - 844.35 0.8167 times
Fri 29 May 2026 822.55 (2.98%) 803.45 737.00 - 875.00 1.2361 times
Thu 30 April 2026 798.75 (29.93%) 641.65 629.60 - 832.00 1.035 times
Mon 30 March 2026 614.75 (-10.24%) 603.20 603.20 - 701.35 0.9275 times
Fri 27 February 2026 684.90 (-12.55%) 801.35 682.00 - 828.40 1.0409 times
Fri 30 January 2026 783.20 (-15.43%) 926.95 692.35 - 984.50 1.5126 times
Wed 31 December 2025 926.10 (4.41%) 883.45 760.40 - 949.00 1.4127 times
Fri 28 November 2025 887.00 (-11.63%) 1011.55 868.40 - 1121.95 3.2707 times

 monthly chart HblP

Yearly price and charts HblP

Strong yearly Stock price targets for HblP 517271 are 476.7 and 858

Yearly Target 1391.77
Yearly Target 2561.63
Yearly Target 3773.06666666667
Yearly Target 4942.93
Yearly Target 51154.37

Yearly price and volumes Hbl P

Date Closing Open Range Volume
Tue 08 September 2026 731.50 (-21.01%) 926.95 603.20 - 984.50 0.5013 times
Wed 31 December 2025 926.10 (48.65%) 624.95 404.30 - 1121.95 1.062 times
Tue 31 December 2024 623.00 (42.78%) 439.05 378.95 - 738.65 0.98 times
Fri 29 December 2023 436.35 (313.21%) 106.40 86.10 - 479.50 1.6481 times
Fri 30 December 2022 105.60 (68.29%) 65.80 56.30 - 121.80 3.196 times
Fri 31 December 2021 62.75 (52.49%) 41.70 29.55 - 68.70 1.0982 times
Thu 31 December 2020 41.15 (159.62%) 16.10 9.15 - 43.90 0.3752 times
Tue 31 December 2019 15.85 (-44.97%) 29.00 12.50 - 30.60 0.1097 times
Mon 31 December 2018 28.80 (0%) 25.55 24.00 - 33.00 0.0296 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of HblP

Tomorrow's movement Prediction of Hbl P 517271 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 689.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbl P 517271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hbl P 517271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 684 and price is deviating by 20 points

Upper Bollinger band is at 723 and lower is at 646, while middle bands are at 665 and 704

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HblP (517271) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HblP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HblP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HblP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HblP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HblP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 692.94 and HblP 517271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.

HblP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbl P 517271

DMA (daily moving average) of Hbl P 517271

DMA period DMA value
5 day DMA 691.52
12 day DMA 681.92
20 day DMA 683.88
35 day DMA 696.82
50 day DMA 718.74
100 day DMA 757.24
150 day DMA 741.01
200 day DMA 768.07

EMA (exponential moving average) of Hbl P 517271

EMA period EMA current EMA prev EMA prev2
5 day EMA700.57685.11675.67
12 day EMA689.49681.85677.82
20 day EMA691.76687.58685.85
35 day EMA706.28704.79704.84
50 day EMA724.27723.98724.8

SMA (simple moving average) of Hbl P 517271

SMA period SMA current SMA prev SMA prev2
5 day SMA691.52677.07667.74
12 day SMA681.92679.53680.27
20 day SMA683.88682.09681.6
35 day SMA696.82696.76697.53
50 day SMA718.74719.97722.45
100 day SMA757.24757.78758.26
150 day SMA741.01741.26741.47
200 day SMA768.07769.6771.29

Videos related to: HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top