ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HblP

Strong intraday Stock price targets for HblP are 648.7 and 692.1

Intraday Target 1613.4
Intraday Target 2640.6
Intraday Target 3656.8
Intraday Target 4684
Intraday Target 5700.2

Daily price and volume Hbl P

Date Closing Open Range Volume
Thu 02 April 2026 667.80 (1.06%) 644.95 629.60 - 673.00 1.0354 times
Wed 01 April 2026 660.80 (7.49%) 641.65 639.50 - 669.95 0.6501 times
Mon 30 March 2026 614.75 (-4.34%) 626.70 611.60 - 643.00 2.5426 times
Fri 27 March 2026 642.65 (-3.58%) 666.00 638.90 - 677.20 1.0448 times
Wed 25 March 2026 666.50 (0.97%) 667.35 665.00 - 679.65 0.4093 times
Tue 24 March 2026 660.10 (5.51%) 640.00 638.15 - 667.00 1.7009 times
Mon 23 March 2026 625.60 (-5.21%) 648.45 618.10 - 657.05 1.2437 times
Fri 20 March 2026 660.00 (0.2%) 662.00 656.60 - 680.40 0.5112 times
Thu 19 March 2026 658.65 (-3.22%) 658.25 655.50 - 675.50 0.5585 times
Wed 18 March 2026 680.55 (2.41%) 665.80 665.80 - 694.00 0.3034 times
Tue 17 March 2026 664.55 (1.14%) 659.70 656.15 - 669.00 0.565 times

 Daily chart HblP

Weekly price and charts HblP

Strong weekly Stock price targets for HblP 517271 are 639.7 and 701.1

Weekly Target 1589.4
Weekly Target 2628.6
Weekly Target 3650.8
Weekly Target 4690
Weekly Target 5712.2

Weekly price and volumes for Hbl P

Date Closing Open Range Volume
Thu 02 April 2026 667.80 (3.91%) 626.70 611.60 - 673.00 0.9777 times
Fri 27 March 2026 642.65 (-2.63%) 648.45 618.10 - 679.65 1.0171 times
Fri 20 March 2026 660.00 (0.25%) 659.00 641.05 - 694.00 0.6165 times
Fri 13 March 2026 658.35 (-2.71%) 664.00 645.05 - 701.35 0.698 times
Fri 06 March 2026 676.70 (-1.2%) 603.20 603.20 - 689.90 1.1029 times
Fri 27 February 2026 684.90 (-4.95%) 723.05 682.00 - 727.50 0.828 times
Fri 20 February 2026 720.55 (-5.54%) 758.10 717.30 - 759.00 0.8531 times
Fri 13 February 2026 762.80 (-2.93%) 785.85 753.55 - 817.25 1.7517 times
Fri 06 February 2026 785.80 (0.33%) 801.35 726.00 - 828.40 1.0814 times
Fri 30 January 2026 783.20 (11.02%) 718.90 692.35 - 793.95 1.0735 times
Fri 23 January 2026 705.45 (-11.56%) 790.00 701.00 - 790.00 2.2441 times

 weekly chart HblP

Monthly price and charts HblP

Strong monthly Stock price targets for HblP 517271 are 648.7 and 692.1

Monthly Target 1613.4
Monthly Target 2640.6
Monthly Target 3656.8
Monthly Target 4684
Monthly Target 5700.2

Monthly price and volumes Hbl P

Date Closing Open Range Volume
Thu 02 April 2026 667.80 (8.63%) 641.65 629.60 - 673.00 0.0631 times
Mon 30 March 2026 614.75 (-10.24%) 603.20 603.20 - 701.35 0.651 times
Fri 27 February 2026 684.90 (-12.55%) 801.35 682.00 - 828.40 0.7306 times
Fri 30 January 2026 783.20 (-15.43%) 926.95 692.35 - 984.50 1.0617 times
Wed 31 December 2025 926.10 (4.41%) 883.45 760.40 - 949.00 0.9916 times
Fri 28 November 2025 887.00 (-11.63%) 1011.55 868.40 - 1121.95 2.2958 times
Fri 31 October 2025 1003.75 (23.39%) 816.00 806.90 - 1032.05 0.615 times
Tue 30 September 2025 813.50 (0.68%) 808.10 805.00 - 915.00 0.6348 times
Fri 29 August 2025 808.00 (37.72%) 576.05 576.05 - 834.85 2.2338 times
Thu 31 July 2025 586.70 (-1.02%) 599.35 551.80 - 649.35 0.7226 times
Mon 30 June 2025 592.75 (-1%) 603.75 558.50 - 626.75 0.4442 times

 monthly chart HblP

Yearly price and charts HblP

Strong yearly Stock price targets for HblP 517271 are 444.85 and 826.15

Yearly Target 1370.53
Yearly Target 2519.17
Yearly Target 3751.83333333333
Yearly Target 4900.47
Yearly Target 51133.13

Yearly price and volumes Hbl P

Date Closing Open Range Volume
Thu 02 April 2026 667.80 (-27.89%) 926.95 603.20 - 984.50 0.2155 times
Wed 31 December 2025 926.10 (48.65%) 624.95 404.30 - 1121.95 1.0977 times
Tue 31 December 2024 623.00 (42.78%) 439.05 378.95 - 738.65 1.013 times
Fri 29 December 2023 436.35 (313.21%) 106.40 86.10 - 479.50 1.7035 times
Fri 30 December 2022 105.60 (68.29%) 65.80 56.30 - 121.80 3.3035 times
Fri 31 December 2021 62.75 (52.49%) 41.70 29.55 - 68.70 1.1351 times
Thu 31 December 2020 41.15 (159.62%) 16.10 9.15 - 43.90 0.3878 times
Tue 31 December 2019 15.85 (-44.97%) 29.00 12.50 - 30.60 0.1134 times
Mon 31 December 2018 28.80 (0%) 25.55 24.00 - 33.00 0.0306 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of HblP

Tomorrow's movement Prediction of Hbl P 517271 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 656.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbl P 517271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hbl P 517271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hbl P 517271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 661.15

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 660 and price is deviating by 18 points

Upper Bollinger band is at 696 and lower is at 625, while middle bands are at 643 and 678

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HblP (517271) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HblP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HblP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HblP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HblP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HblP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 644.09 and HblP 517271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.

HblP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbl P 517271

DMA (daily moving average) of Hbl P 517271

DMA period DMA value
5 day DMA 650.5
12 day DMA 654.92
20 day DMA 659.85
35 day DMA 689.03
50 day DMA 708.26
100 day DMA 799.17
150 day DMA 826.2
200 day DMA 775.76

EMA (exponential moving average) of Hbl P 517271

EMA period EMA current EMA prev EMA prev2
5 day EMA654.05647.17640.36
12 day EMA656.76654.75653.65
20 day EMA665.99665.8666.33
35 day EMA688.17689.37691.05
50 day EMA712.35714.17716.35

SMA (simple moving average) of Hbl P 517271

SMA period SMA current SMA prev SMA prev2
5 day SMA650.5648.96641.92
12 day SMA654.92654.13656.51
20 day SMA659.85659.91661.11
35 day SMA689.03692.05695.62
50 day SMA708.26710.02712.76
100 day SMA799.17802.15805.48
150 day SMA826.2827.05827.92
200 day SMA775.76775.44775.16

Videos related to: HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top