HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517271
- 517271 Experts view
- Tomorrow's Movement 517271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblP
Strong intraday Stock price targets for HblP are 778 and 839.2
| Intraday Target 1 | 730.63 |
| Intraday Target 2 | 764.17 |
| Intraday Target 3 | 791.83333333333 |
| Intraday Target 4 | 825.37 |
| Intraday Target 5 | 853.03 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 797.70 (-9.17%) | 780.05 | 758.30 - 819.50 | 3.294 times | Wed 14 January 2026 | 878.20 (3.74%) | 846.55 | 841.05 - 884.60 | 1.0149 times | Tue 13 January 2026 | 846.55 (-1.75%) | 860.00 | 835.00 - 868.45 | 0.6747 times | Mon 12 January 2026 | 861.65 (-1.93%) | 872.15 | 847.50 - 880.00 | 1.2906 times | Fri 09 January 2026 | 878.60 (-3.67%) | 906.25 | 875.00 - 919.20 | 1.0058 times | Thu 08 January 2026 | 912.05 (-4.67%) | 950.95 | 908.60 - 958.00 | 0.3037 times | Wed 07 January 2026 | 956.70 (0.88%) | 953.65 | 942.55 - 960.00 | 0.2429 times | Tue 06 January 2026 | 948.35 (-2.06%) | 970.35 | 945.15 - 976.75 | 0.228 times | Mon 05 January 2026 | 968.25 (3.29%) | 937.40 | 930.00 - 984.50 | 1.136 times | Fri 02 January 2026 | 937.45 (1.97%) | 915.95 | 915.95 - 945.00 | 0.8093 times | Thu 01 January 2026 | 919.35 (-0.73%) | 926.95 | 915.40 - 930.75 | 0.1842 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 714.85 and 841.15
| Weekly Target 1 | 687.23 |
| Weekly Target 2 | 742.47 |
| Weekly Target 3 | 813.53333333333 |
| Weekly Target 4 | 868.77 |
| Weekly Target 5 | 939.83 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 797.70 (-9.21%) | 872.15 | 758.30 - 884.60 | 0.8599 times | Fri 09 January 2026 | 878.60 (-6.28%) | 937.40 | 875.00 - 984.50 | 0.3997 times | Fri 02 January 2026 | 937.45 (4.44%) | 898.65 | 898.30 - 949.00 | 0.7081 times | Fri 26 December 2025 | 897.60 (6.17%) | 848.30 | 842.15 - 914.00 | 0.4741 times | Fri 19 December 2025 | 845.45 (4.18%) | 811.55 | 760.40 - 850.25 | 0.8976 times | Fri 12 December 2025 | 811.55 (0.52%) | 808.50 | 785.25 - 823.00 | 0.2739 times | Fri 05 December 2025 | 807.35 (-8.98%) | 883.45 | 798.85 - 899.45 | 0.4198 times | Fri 28 November 2025 | 887.00 (-1.12%) | 896.00 | 868.40 - 908.90 | 0.5933 times | Fri 21 November 2025 | 897.05 (-13.89%) | 1044.90 | 892.00 - 1055.00 | 1.0307 times | Fri 14 November 2025 | 1041.80 (6.38%) | 1068.80 | 960.00 - 1121.95 | 4.3429 times | Fri 07 November 2025 | 979.35 (-2.43%) | 1011.55 | 956.20 - 1012.80 | 0.1391 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 664.9 and 891.1
| Monthly Target 1 | 620.63 |
| Monthly Target 2 | 709.17 |
| Monthly Target 3 | 846.83333333333 |
| Monthly Target 4 | 935.37 |
| Monthly Target 5 | 1073.03 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 797.70 (-13.86%) | 926.95 | 758.30 - 984.50 | 0.4923 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 0.9302 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.1537 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.5769 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.5955 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.0955 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.6778 times | Mon 30 June 2025 | 592.75 (-1%) | 603.75 | 558.50 - 626.75 | 0.4167 times | Fri 30 May 2025 | 598.75 (24.36%) | 494.60 | 452.05 - 604.40 | 1.0924 times | Wed 30 April 2025 | 481.45 (1.97%) | 492.90 | 474.00 - 546.25 | 0.969 times | Fri 28 March 2025 | 472.15 (8.99%) | 435.00 | 404.30 - 499.00 | 0.8366 times |
Yearly price and charts HblP
Strong yearly Stock price targets for HblP 517271 are 664.9 and 891.1
| Yearly Target 1 | 620.63 |
| Yearly Target 2 | 709.17 |
| Yearly Target 3 | 846.83333333333 |
| Yearly Target 4 | 935.37 |
| Yearly Target 5 | 1073.03 |
Yearly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 797.70 (-13.86%) | 926.95 | 758.30 - 984.50 | 0.046 times | Wed 31 December 2025 | 926.10 (48.65%) | 624.95 | 404.30 - 1121.95 | 1.1189 times | Tue 31 December 2024 | 623.00 (42.78%) | 439.05 | 378.95 - 738.65 | 1.0325 times | Fri 29 December 2023 | 436.35 (313.21%) | 106.40 | 86.10 - 479.50 | 1.7364 times | Fri 30 December 2022 | 105.60 (68.29%) | 65.80 | 56.30 - 121.80 | 3.3672 times | Fri 31 December 2021 | 62.75 (52.49%) | 41.70 | 29.55 - 68.70 | 1.1571 times | Thu 31 December 2020 | 41.15 (159.62%) | 16.10 | 9.15 - 43.90 | 0.3953 times | Tue 31 December 2019 | 15.85 (-44.97%) | 29.00 | 12.50 - 30.60 | 0.1156 times | Mon 31 December 2018 | 28.80 (0%) | 25.55 | 24.00 - 33.00 | 0.0312 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HblP
Tomorrow's movement Prediction of Hbl P 517271 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 878.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbl P 517271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hbl P 517271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hbl P 517271 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hbl P 517271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 822.05
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 893 and price is deviating by 46 points
Upper Bollinger band is at 985 and lower is at 802, while middle bands are at 848 and 939
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HblP (517271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HblP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HblP in short term and the sell signal is strong.
HblP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HblP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HblP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.01 and HblP 517271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.
HblP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 852.54 |
| 12 day DMA | 902.58 |
| 20 day DMA | 893 |
| 35 day DMA | 863.2 |
| 50 day DMA | 894.27 |
| 100 day DMA | 885.56 |
| 150 day DMA | 797.25 |
| 200 day DMA | 729.93 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.53 | 879.94 | 880.81 |
| 12 day EMA | 878.12 | 892.74 | 895.38 |
| 20 day EMA | 882.81 | 891.76 | 893.19 |
| 35 day EMA | 897.5 | 903.38 | 904.86 |
| 50 day EMA | 898.6 | 902.72 | 903.72 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.54 | 875.41 | 891.11 |
| 12 day SMA | 902.58 | 913.9 | 917.78 |
| 20 day SMA | 893 | 891.27 | 887.42 |
| 35 day SMA | 863.2 | 865.68 | 865.74 |
| 50 day SMA | 894.27 | 898.2 | 900.43 |
| 100 day SMA | 885.56 | 885.5 | 884.62 |
| 150 day SMA | 797.25 | 795.96 | 794.15 |
| 200 day SMA | 729.93 | 728.03 | 725.68 |


