Munafa Stock Market Course + Intraday & FNO calls 
HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517271
- 517271 Experts view
- Tomorrow's Movement 517271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblP
Strong intraday Stock price targets for HblP are 711.08 and 726.78
| Intraday Target 1 | 707.92 |
| Intraday Target 2 | 714.23 |
| Intraday Target 3 | 723.61666666667 |
| Intraday Target 4 | 729.93 |
| Intraday Target 5 | 739.32 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 720.55 (-0.93%) | 722.05 | 717.30 - 733.00 | 0.6437 times | Thu 19 February 2026 | 727.30 (-0.48%) | 738.45 | 719.75 - 759.00 | 0.5106 times | Wed 18 February 2026 | 730.80 (-2.04%) | 749.40 | 726.90 - 752.00 | 0.7932 times | Tue 17 February 2026 | 746.05 (1.09%) | 738.10 | 738.10 - 755.35 | 0.2997 times | Mon 16 February 2026 | 738.00 (-3.25%) | 758.10 | 735.00 - 758.10 | 1.0279 times | Fri 13 February 2026 | 762.80 (-1.79%) | 776.50 | 760.30 - 776.50 | 0.28 times | Thu 12 February 2026 | 776.70 (0.49%) | 777.30 | 772.40 - 787.45 | 0.8506 times | Wed 11 February 2026 | 772.95 (-0.78%) | 785.05 | 768.05 - 817.25 | 2.0377 times | Tue 10 February 2026 | 779.00 (0.73%) | 780.45 | 775.10 - 793.35 | 0.6821 times | Mon 09 February 2026 | 773.35 (-1.58%) | 785.85 | 753.55 - 807.60 | 2.8745 times | Fri 06 February 2026 | 785.80 (0.91%) | 778.40 | 765.90 - 800.00 | 0.2836 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 698.08 and 739.78
| Weekly Target 1 | 690.58 |
| Weekly Target 2 | 705.57 |
| Weekly Target 3 | 732.28333333333 |
| Weekly Target 4 | 747.27 |
| Weekly Target 5 | 773.98 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 720.55 (-5.54%) | 758.10 | 717.30 - 759.00 | 0.5779 times | Fri 13 February 2026 | 762.80 (-2.93%) | 785.85 | 753.55 - 817.25 | 1.1867 times | Fri 06 February 2026 | 785.80 (0.33%) | 801.35 | 726.00 - 828.40 | 0.7326 times | Fri 30 January 2026 | 783.20 (11.02%) | 718.90 | 692.35 - 793.95 | 0.7273 times | Fri 23 January 2026 | 705.45 (-11.56%) | 790.00 | 701.00 - 790.00 | 1.5202 times | Fri 16 January 2026 | 797.70 (-9.21%) | 872.15 | 758.30 - 884.60 | 1.3532 times | Fri 09 January 2026 | 878.60 (-6.28%) | 937.40 | 875.00 - 984.50 | 0.629 times | Fri 02 January 2026 | 937.45 (4.44%) | 898.65 | 898.30 - 949.00 | 1.1144 times | Fri 26 December 2025 | 897.60 (6.17%) | 848.30 | 842.15 - 914.00 | 0.7461 times | Fri 19 December 2025 | 845.45 (4.18%) | 811.55 | 760.40 - 850.25 | 1.4125 times | Fri 12 December 2025 | 811.55 (0.52%) | 808.50 | 785.25 - 823.00 | 0.4311 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 663.38 and 774.48
| Monthly Target 1 | 644.32 |
| Monthly Target 2 | 682.43 |
| Monthly Target 3 | 755.41666666667 |
| Monthly Target 4 | 793.53 |
| Monthly Target 5 | 866.52 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 720.55 (-8%) | 801.35 | 717.30 - 828.40 | 0.5545 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 0.9867 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 0.9215 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.1336 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.5715 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.5899 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.0759 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.6715 times | Mon 30 June 2025 | 592.75 (-1%) | 603.75 | 558.50 - 626.75 | 0.4128 times | Fri 30 May 2025 | 598.75 (24.36%) | 494.60 | 452.05 - 604.40 | 1.0821 times | Wed 30 April 2025 | 481.45 (1.97%) | 492.90 | 474.00 - 546.25 | 0.9599 times |
Yearly price and charts HblP
Strong yearly Stock price targets for HblP 517271 are 560.38 and 852.53
| Yearly Target 1 | 506.98 |
| Yearly Target 2 | 613.77 |
| Yearly Target 3 | 799.13333333333 |
| Yearly Target 4 | 905.92 |
| Yearly Target 5 | 1091.28 |
Yearly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 720.55 (-22.2%) | 926.95 | 692.35 - 984.50 | 0.1437 times | Wed 31 December 2025 | 926.10 (48.65%) | 624.95 | 404.30 - 1121.95 | 1.1066 times | Tue 31 December 2024 | 623.00 (42.78%) | 439.05 | 378.95 - 738.65 | 1.0212 times | Fri 29 December 2023 | 436.35 (313.21%) | 106.40 | 86.10 - 479.50 | 1.7174 times | Fri 30 December 2022 | 105.60 (68.29%) | 65.80 | 56.30 - 121.80 | 3.3305 times | Fri 31 December 2021 | 62.75 (52.49%) | 41.70 | 29.55 - 68.70 | 1.1444 times | Thu 31 December 2020 | 41.15 (159.62%) | 16.10 | 9.15 - 43.90 | 0.3909 times | Tue 31 December 2019 | 15.85 (-44.97%) | 29.00 | 12.50 - 30.60 | 0.1143 times | Mon 31 December 2018 | 28.80 (0%) | 25.55 | 24.00 - 33.00 | 0.0308 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HblP
Tomorrow's movement Prediction of Hbl P 517271 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 749.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbl P 517271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hbl P 517271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 726.33
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 761 and price is deviating by 26 points
Upper Bollinger band is at 812 and lower is at 709, while middle bands are at 735 and 787
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HblP (517271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HblP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HblP in short term and the sell signal is strong.
HblP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HblP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HblP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.07 and HblP 517271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.
HblP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 732.54 |
| 12 day DMA | 757.67 |
| 20 day DMA | 760.4 |
| 35 day DMA | 794.07 |
| 50 day DMA | 813.22 |
| 100 day DMA | 864.43 |
| 150 day DMA | 821.98 |
| 200 day DMA | 761.98 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.04 | 740.79 | 747.53 |
| 12 day EMA | 749.9 | 755.24 | 760.32 |
| 20 day EMA | 761.73 | 766.06 | 770.14 |
| 35 day EMA | 784.45 | 788.21 | 791.8 |
| 50 day EMA | 804.57 | 808 | 811.29 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.54 | 740.99 | 750.87 |
| 12 day SMA | 757.67 | 764.2 | 769.67 |
| 20 day SMA | 760.4 | 759.64 | 759.59 |
| 35 day SMA | 794.07 | 799.75 | 805.43 |
| 50 day SMA | 813.22 | 814.79 | 816.49 |
| 100 day SMA | 864.43 | 865.42 | 866.45 |
| 150 day SMA | 821.98 | 821.21 | 820.36 |
| 200 day SMA | 761.98 | 760.88 | 759.71 |
Videos related to: HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
