HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517271
- 517271 Experts view
- Tomorrow's Movement 517271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblP
Strong intraday Stock price targets for HblP are 791.23 and 827.08
| Intraday Target 1 | 784.87 |
| Intraday Target 2 | 797.58 |
| Intraday Target 3 | 820.71666666667 |
| Intraday Target 4 | 833.43 |
| Intraday Target 5 | 856.57 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 810.30 (-3.97%) | 843.85 | 808.00 - 843.85 | 0.6061 times | Wed 03 December 2025 | 843.80 (-0.4%) | 846.50 | 831.55 - 855.50 | 1.0149 times | Tue 02 December 2025 | 847.15 (-2.64%) | 870.95 | 844.45 - 873.60 | 0.4658 times | Mon 01 December 2025 | 870.10 (-1.91%) | 883.45 | 867.00 - 899.45 | 0.8399 times | Fri 28 November 2025 | 887.00 (1.08%) | 878.05 | 868.40 - 894.45 | 0.9158 times | Thu 27 November 2025 | 877.50 (-0.8%) | 889.00 | 875.00 - 902.20 | 0.6429 times | Wed 26 November 2025 | 884.55 (0.47%) | 889.95 | 874.00 - 889.95 | 0.4008 times | Tue 25 November 2025 | 880.45 (-0.57%) | 885.00 | 870.80 - 908.90 | 1.5736 times | Mon 24 November 2025 | 885.50 (-1.29%) | 896.00 | 877.00 - 908.70 | 2.053 times | Fri 21 November 2025 | 897.05 (-3.59%) | 931.10 | 892.00 - 944.30 | 1.4872 times | Thu 20 November 2025 | 930.50 (-0.54%) | 946.00 | 923.30 - 947.00 | 2.458 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 763.43 and 854.88
| Weekly Target 1 | 747.8 |
| Weekly Target 2 | 779.05 |
| Weekly Target 3 | 839.25 |
| Weekly Target 4 | 870.5 |
| Weekly Target 5 | 930.7 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 810.30 (-8.65%) | 883.45 | 808.00 - 899.45 | 0.3797 times | Fri 28 November 2025 | 887.00 (-1.12%) | 896.00 | 868.40 - 908.90 | 0.7247 times | Fri 21 November 2025 | 897.05 (-13.89%) | 1044.90 | 892.00 - 1055.00 | 1.259 times | Fri 14 November 2025 | 1041.80 (6.38%) | 1068.80 | 960.00 - 1121.95 | 5.305 times | Fri 07 November 2025 | 979.35 (-2.43%) | 1011.55 | 956.20 - 1012.80 | 0.1699 times | Fri 31 October 2025 | 1003.75 (8.55%) | 931.80 | 931.80 - 1032.05 | 0.5962 times | Thu 23 October 2025 | 924.70 (-1.07%) | 942.85 | 922.00 - 967.05 | 0.1196 times | Fri 17 October 2025 | 934.70 (5.93%) | 879.15 | 870.90 - 963.50 | 0.8071 times | Fri 10 October 2025 | 882.40 (4.22%) | 851.00 | 832.85 - 898.65 | 0.4195 times | Fri 03 October 2025 | 846.70 (1.31%) | 835.85 | 806.60 - 849.55 | 0.2192 times | Fri 26 September 2025 | 835.75 (-0.29%) | 838.00 | 805.00 - 857.15 | 0.3619 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 763.43 and 854.88
| Monthly Target 1 | 747.8 |
| Monthly Target 2 | 779.05 |
| Monthly Target 3 | 839.25 |
| Monthly Target 4 | 870.5 |
| Monthly Target 5 | 930.7 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 810.30 (-8.65%) | 883.45 | 808.00 - 899.45 | 0.1151 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.2614 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.6058 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.6253 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.2003 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.7117 times | Mon 30 June 2025 | 592.75 (-1%) | 603.75 | 558.50 - 626.75 | 0.4375 times | Fri 30 May 2025 | 598.75 (24.36%) | 494.60 | 452.05 - 604.40 | 1.147 times | Wed 30 April 2025 | 481.45 (1.97%) | 492.90 | 474.00 - 546.25 | 1.0174 times | Fri 28 March 2025 | 472.15 (8.99%) | 435.00 | 404.30 - 499.00 | 0.8784 times | Fri 28 February 2025 | 433.20 (-27.55%) | 574.20 | 430.00 - 599.95 | 0.9666 times |
Yearly price and charts HblP
Strong yearly Stock price targets for HblP 517271 are 607.3 and 1324.95
| Yearly Target 1 | 61.2 |
| Yearly Target 2 | 435.75 |
| Yearly Target 3 | 778.85 |
| Yearly Target 4 | 1153.4 |
| Yearly Target 5 | 1496.5 |
Yearly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 810.30 (30.06%) | 624.95 | 404.30 - 1121.95 | 0.9392 times | Tue 31 December 2024 | 623.00 (42.78%) | 439.05 | 378.95 - 738.65 | 0.9305 times | Fri 29 December 2023 | 436.35 (313.21%) | 106.40 | 86.10 - 479.50 | 1.5648 times | Fri 30 December 2022 | 105.60 (68.29%) | 65.80 | 56.30 - 121.80 | 3.0344 times | Fri 31 December 2021 | 62.75 (52.49%) | 41.70 | 29.55 - 68.70 | 1.0427 times | Thu 31 December 2020 | 41.15 (159.62%) | 16.10 | 9.15 - 43.90 | 0.3562 times | Tue 31 December 2019 | 15.85 (-44.97%) | 29.00 | 12.50 - 30.60 | 0.1042 times | Mon 31 December 2018 | 28.80 (0%) | 25.55 | 24.00 - 33.00 | 0.0281 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HblP
Tomorrow's movement Prediction of Hbl P 517271 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 881.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbl P 517271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hbl P 517271 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hbl P 517271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 857.45
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 934 and price is deviating by 77 points
Upper Bollinger band is at 1087 and lower is at 781, while middle bands are at 858 and 1011
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HblP (517271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HblP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HblP in short term and the sell signal is strong.
HblP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HblP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HblP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.14 and HblP 517271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.
HblP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 851.67 |
| 12 day DMA | 879.12 |
| 20 day DMA | 933.61 |
| 35 day DMA | 946.39 |
| 50 day DMA | 916.82 |
| 100 day DMA | 818.52 |
| 150 day DMA | 736.55 |
| 200 day DMA | 673.42 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.19 | 862.63 | 872.04 |
| 12 day EMA | 881.22 | 894.11 | 903.25 |
| 20 day EMA | 903.79 | 913.63 | 920.98 |
| 35 day EMA | 908.39 | 914.17 | 918.31 |
| 50 day EMA | 906.59 | 910.52 | 913.24 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.67 | 865.11 | 873.26 |
| 12 day SMA | 879.12 | 897.35 | 913.52 |
| 20 day SMA | 933.61 | 941.36 | 948.88 |
| 35 day SMA | 946.39 | 949.43 | 950.54 |
| 50 day SMA | 916.82 | 917.38 | 917.67 |
| 100 day SMA | 818.52 | 816.6 | 814.45 |
| 150 day SMA | 736.55 | 734.46 | 732.25 |
| 200 day SMA | 673.42 | 672.24 | 671.01 |


