HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517271
- 517271 Experts view
- Tomorrow's Movement 517271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblP
Strong intraday Stock price targets for HblP are 642.53 and 672.28
| Intraday Target 1 | 637.25 |
| Intraday Target 2 | 647.8 |
| Intraday Target 3 | 667 |
| Intraday Target 4 | 677.55 |
| Intraday Target 5 | 696.75 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 658.35 (-4.5%) | 686.20 | 656.45 - 686.20 | 0.462 times | Thu 12 March 2026 | 689.40 (2.77%) | 665.00 | 655.45 - 695.90 | 1.1935 times | Wed 11 March 2026 | 670.85 (-1.85%) | 693.05 | 667.45 - 701.35 | 0.6019 times | Tue 10 March 2026 | 683.50 (5.2%) | 658.40 | 657.00 - 689.00 | 0.4832 times | Mon 09 March 2026 | 649.70 (-3.99%) | 664.00 | 645.05 - 664.00 | 0.6567 times | Fri 06 March 2026 | 676.70 (1.9%) | 662.35 | 657.05 - 689.90 | 1.4933 times | Thu 05 March 2026 | 664.10 (2.91%) | 648.10 | 641.30 - 667.40 | 0.5873 times | Wed 04 March 2026 | 645.30 (-3.55%) | 646.45 | 642.30 - 663.85 | 1.4606 times | Mon 02 March 2026 | 669.05 (-2.31%) | 603.20 | 603.20 - 689.75 | 1.8265 times | Fri 27 February 2026 | 684.90 (-2.21%) | 697.85 | 682.00 - 705.00 | 1.2351 times | Thu 26 February 2026 | 700.35 (-0.6%) | 708.95 | 696.00 - 717.90 | 0.3212 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 623.55 and 679.85
| Weekly Target 1 | 611.95 |
| Weekly Target 2 | 635.15 |
| Weekly Target 3 | 668.25 |
| Weekly Target 4 | 691.45 |
| Weekly Target 5 | 724.55 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 658.35 (-2.71%) | 664.00 | 645.05 - 701.35 | 0.5558 times | Fri 06 March 2026 | 676.70 (-1.2%) | 603.20 | 603.20 - 689.90 | 0.8782 times | Fri 27 February 2026 | 684.90 (-4.95%) | 723.05 | 682.00 - 727.50 | 0.6593 times | Fri 20 February 2026 | 720.55 (-5.54%) | 758.10 | 717.30 - 759.00 | 0.6793 times | Fri 13 February 2026 | 762.80 (-2.93%) | 785.85 | 753.55 - 817.25 | 1.3948 times | Fri 06 February 2026 | 785.80 (0.33%) | 801.35 | 726.00 - 828.40 | 0.8611 times | Fri 30 January 2026 | 783.20 (11.02%) | 718.90 | 692.35 - 793.95 | 0.8548 times | Fri 23 January 2026 | 705.45 (-11.56%) | 790.00 | 701.00 - 790.00 | 1.7869 times | Fri 16 January 2026 | 797.70 (-9.21%) | 872.15 | 758.30 - 884.60 | 1.5906 times | Fri 09 January 2026 | 878.60 (-6.28%) | 937.40 | 875.00 - 984.50 | 0.7393 times | Fri 02 January 2026 | 937.45 (4.44%) | 898.65 | 898.30 - 949.00 | 1.3099 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 630.78 and 728.93
| Monthly Target 1 | 556.15 |
| Monthly Target 2 | 607.25 |
| Monthly Target 3 | 654.3 |
| Monthly Target 4 | 705.4 |
| Monthly Target 5 | 752.45 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 658.35 (-3.88%) | 603.20 | 603.20 - 701.35 | 0.2908 times | Fri 27 February 2026 | 684.90 (-12.55%) | 801.35 | 682.00 - 828.40 | 0.7291 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 1.0595 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 0.9895 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.2909 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.6136 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.6334 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.229 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.721 times | Mon 30 June 2025 | 592.75 (-1%) | 603.75 | 558.50 - 626.75 | 0.4432 times | Fri 30 May 2025 | 598.75 (24.36%) | 494.60 | 452.05 - 604.40 | 1.1619 times |
Yearly price and charts HblP
Strong yearly Stock price targets for HblP 517271 are 440.13 and 821.43
| Yearly Target 1 | 367.38 |
| Yearly Target 2 | 512.87 |
| Yearly Target 3 | 748.68333333333 |
| Yearly Target 4 | 894.17 |
| Yearly Target 5 | 1129.98 |
Yearly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 658.35 (-28.91%) | 926.95 | 603.20 - 984.50 | 0.1799 times | Wed 31 December 2025 | 926.10 (48.65%) | 624.95 | 404.30 - 1121.95 | 1.1021 times | Tue 31 December 2024 | 623.00 (42.78%) | 439.05 | 378.95 - 738.65 | 1.0171 times | Fri 29 December 2023 | 436.35 (313.21%) | 106.40 | 86.10 - 479.50 | 1.7104 times | Fri 30 December 2022 | 105.60 (68.29%) | 65.80 | 56.30 - 121.80 | 3.3169 times | Fri 31 December 2021 | 62.75 (52.49%) | 41.70 | 29.55 - 68.70 | 1.1397 times | Thu 31 December 2020 | 41.15 (159.62%) | 16.10 | 9.15 - 43.90 | 0.3893 times | Tue 31 December 2019 | 15.85 (-44.97%) | 29.00 | 12.50 - 30.60 | 0.1138 times | Mon 31 December 2018 | 28.80 (0%) | 25.55 | 24.00 - 33.00 | 0.0307 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HblP
Tomorrow's movement Prediction of Hbl P 517271 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 680.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbl P 517271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hbl P 517271 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 697 and price is deviating by 33 points
Upper Bollinger band is at 762 and lower is at 632, while middle bands are at 665 and 729
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HblP (517271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HblP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HblP in short term but the buy signal is initial and weak.
HblP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HblP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HblP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.86 and HblP 517271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.
HblP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 670.36 |
| 12 day DMA | 674.73 |
| 20 day DMA | 696.42 |
| 35 day DMA | 726.18 |
| 50 day DMA | 764.3 |
| 100 day DMA | 837.75 |
| 150 day DMA | 830.21 |
| 200 day DMA | 772 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.98 | 677.29 | 671.23 |
| 12 day EMA | 680.59 | 684.63 | 683.76 |
| 20 day EMA | 697.7 | 701.84 | 703.15 |
| 35 day EMA | 731.3 | 735.6 | 738.32 |
| 50 day EMA | 767.15 | 771.59 | 774.94 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.36 | 674.03 | 668.97 |
| 12 day SMA | 674.73 | 678.25 | 679.6 |
| 20 day SMA | 696.42 | 702.34 | 706.52 |
| 35 day SMA | 726.18 | 728.12 | 728.58 |
| 50 day SMA | 764.3 | 769.65 | 774.53 |
| 100 day SMA | 837.75 | 840.4 | 842.46 |
| 150 day SMA | 830.21 | 829.89 | 829.29 |
| 200 day SMA | 772 | 771.58 | 770.98 |


