Munafa Stock Market Course + Intraday & FNO calls 
HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517271
- 517271 Experts view
- Tomorrow's Movement 517271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblP
Strong intraday Stock price targets for HblP are 791.23 and 828.83
| Intraday Target 1 | 760.55 |
| Intraday Target 2 | 784.3 |
| Intraday Target 3 | 798.15 |
| Intraday Target 4 | 821.9 |
| Intraday Target 5 | 835.75 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 808.05 (2.84%) | 783.20 | 774.40 - 812.00 | 1.1083 times | Mon 28 September 2026 | 785.70 (-2.55%) | 813.00 | 782.20 - 829.80 | 2.2922 times | Fri 25 September 2026 | 806.25 (4.01%) | 781.60 | 767.00 - 811.90 | 1.4973 times | Thu 24 September 2026 | 775.20 (1.53%) | 760.00 | 748.00 - 777.40 | 0.4 times | Wed 23 September 2026 | 763.50 (-0.43%) | 770.65 | 758.75 - 786.10 | 0.5824 times | Tue 22 September 2026 | 766.80 (2.25%) | 750.20 | 750.20 - 777.00 | 1.0113 times | Mon 21 September 2026 | 749.90 (-1.26%) | 759.00 | 748.55 - 764.80 | 0.3373 times | Fri 18 September 2026 | 759.45 (0.44%) | 754.95 | 751.75 - 767.00 | 0.4099 times | Thu 17 September 2026 | 756.15 (7.33%) | 709.00 | 709.00 - 759.15 | 1.9458 times | Wed 16 September 2026 | 704.50 (-2.13%) | 719.75 | 692.35 - 719.75 | 0.4155 times | Tue 15 September 2026 | 719.80 (-0.35%) | 722.45 | 706.25 - 725.25 | 0.6433 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 763.53 and 818.93
| Weekly Target 1 | 748.68 |
| Weekly Target 2 | 778.37 |
| Weekly Target 3 | 804.08333333333 |
| Weekly Target 4 | 833.77 |
| Weekly Target 5 | 859.48 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 808.05 (0.22%) | 813.00 | 774.40 - 829.80 | 0.9937 times | Fri 25 September 2026 | 806.25 (6.16%) | 759.00 | 748.00 - 811.90 | 1.1187 times | Fri 18 September 2026 | 759.45 (5.14%) | 722.45 | 692.35 - 767.00 | 0.9977 times | Fri 11 September 2026 | 722.35 (3.76%) | 693.25 | 690.00 - 772.00 | 1.8223 times | Fri 04 September 2026 | 696.20 (3.32%) | 665.00 | 648.05 - 723.85 | 1.903 times | Fri 28 August 2026 | 673.85 (-4.13%) | 700.65 | 663.05 - 705.85 | 0.6562 times | Fri 21 August 2026 | 702.90 (3.57%) | 677.45 | 660.95 - 727.00 | 0.7584 times | Fri 14 August 2026 | 678.65 (-6.61%) | 717.85 | 676.85 - 717.85 | 0.6194 times | Fri 07 August 2026 | 726.70 (1.01%) | 725.00 | 721.00 - 744.30 | 0.517 times | Fri 31 July 2026 | 719.40 (2.98%) | 701.95 | 693.00 - 735.90 | 0.6136 times | Fri 24 July 2026 | 698.55 (-5.81%) | 733.55 | 685.45 - 745.00 | 0.4343 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 728.05 and 909.8
| Monthly Target 1 | 580.22 |
| Monthly Target 2 | 694.13 |
| Monthly Target 3 | 761.96666666667 |
| Monthly Target 4 | 875.88 |
| Monthly Target 5 | 943.72 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 808.05 (22.93%) | 655.95 | 648.05 - 829.80 | 1.6354 times | Mon 31 August 2026 | 657.35 (-8.63%) | 725.00 | 653.80 - 744.30 | 0.636 times | Fri 31 July 2026 | 719.40 (-11.37%) | 820.90 | 685.45 - 835.80 | 0.592 times | Tue 30 June 2026 | 811.70 (-1.32%) | 833.85 | 732.70 - 844.35 | 0.7303 times | Fri 29 May 2026 | 822.55 (2.98%) | 803.45 | 737.00 - 875.00 | 1.1053 times | Thu 30 April 2026 | 798.75 (29.93%) | 641.65 | 629.60 - 832.00 | 0.9254 times | Mon 30 March 2026 | 614.75 (-10.24%) | 603.20 | 603.20 - 701.35 | 0.8293 times | Fri 27 February 2026 | 684.90 (-12.55%) | 801.35 | 682.00 - 828.40 | 0.9307 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 1.3525 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 1.2632 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.9245 times |
Yearly price and charts HblP
Strong yearly Stock price targets for HblP 517271 are 514.98 and 896.28
| Yearly Target 1 | 417.28 |
| Yearly Target 2 | 612.67 |
| Yearly Target 3 | 798.58333333333 |
| Yearly Target 4 | 993.97 |
| Yearly Target 5 | 1179.88 |
Yearly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 808.05 (-12.75%) | 926.95 | 603.20 - 984.50 | 0.5661 times | Wed 31 December 2025 | 926.10 (48.65%) | 624.95 | 404.30 - 1121.95 | 1.0539 times | Tue 31 December 2024 | 623.00 (42.78%) | 439.05 | 378.95 - 738.65 | 0.9725 times | Fri 29 December 2023 | 436.35 (313.21%) | 106.40 | 86.10 - 479.50 | 1.6355 times | Fri 30 December 2022 | 105.60 (68.29%) | 65.80 | 56.30 - 121.80 | 3.1716 times | Fri 31 December 2021 | 62.75 (52.49%) | 41.70 | 29.55 - 68.70 | 1.0898 times | Thu 31 December 2020 | 41.15 (159.62%) | 16.10 | 9.15 - 43.90 | 0.3723 times | Tue 31 December 2019 | 15.85 (-44.97%) | 29.00 | 12.50 - 30.60 | 0.1089 times | Mon 31 December 2018 | 28.80 (0%) | 25.55 | 24.00 - 33.00 | 0.0294 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HblP
Tomorrow's movement Prediction of Hbl P 517271 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 765.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbl P 517271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hbl P 517271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 735 and price is deviating by 44 points
Upper Bollinger band is at 822 and lower is at 648, while middle bands are at 691 and 778
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HblP (517271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HblP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HblP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HblP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HblP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HblP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.22 and HblP 517271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.
HblP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 787.74 |
| 12 day DMA | 759.8 |
| 20 day DMA | 734.33 |
| 35 day DMA | 712.65 |
| 50 day DMA | 713.76 |
| 100 day DMA | 750.68 |
| 150 day DMA | 739.34 |
| 200 day DMA | 758.99 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.04 | 779.53 | 776.45 |
| 12 day EMA | 765.11 | 757.31 | 752.15 |
| 20 day EMA | 747.62 | 741.26 | 736.58 |
| 35 day EMA | 734.36 | 730.02 | 726.74 |
| 50 day EMA | 723.59 | 720.14 | 717.47 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.74 | 779.49 | 772.33 |
| 12 day SMA | 759.8 | 752.53 | 748 |
| 20 day SMA | 734.33 | 726.79 | 721.2 |
| 35 day SMA | 712.65 | 709.4 | 707.72 |
| 50 day SMA | 713.76 | 712.22 | 711.34 |
| 100 day SMA | 750.68 | 751.14 | 751.3 |
| 150 day SMA | 739.34 | 738.92 | 738.6 |
| 200 day SMA | 758.99 | 758.98 | 759.11 |
Videos related to: HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
