HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517271
- 517271 Experts view
- Tomorrow's Movement 517271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblP
Strong intraday Stock price targets for HblP are 648.7 and 692.1
| Intraday Target 1 | 613.4 |
| Intraday Target 2 | 640.6 |
| Intraday Target 3 | 656.8 |
| Intraday Target 4 | 684 |
| Intraday Target 5 | 700.2 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 667.80 (1.06%) | 644.95 | 629.60 - 673.00 | 1.0354 times | Wed 01 April 2026 | 660.80 (7.49%) | 641.65 | 639.50 - 669.95 | 0.6501 times | Mon 30 March 2026 | 614.75 (-4.34%) | 626.70 | 611.60 - 643.00 | 2.5426 times | Fri 27 March 2026 | 642.65 (-3.58%) | 666.00 | 638.90 - 677.20 | 1.0448 times | Wed 25 March 2026 | 666.50 (0.97%) | 667.35 | 665.00 - 679.65 | 0.4093 times | Tue 24 March 2026 | 660.10 (5.51%) | 640.00 | 638.15 - 667.00 | 1.7009 times | Mon 23 March 2026 | 625.60 (-5.21%) | 648.45 | 618.10 - 657.05 | 1.2437 times | Fri 20 March 2026 | 660.00 (0.2%) | 662.00 | 656.60 - 680.40 | 0.5112 times | Thu 19 March 2026 | 658.65 (-3.22%) | 658.25 | 655.50 - 675.50 | 0.5585 times | Wed 18 March 2026 | 680.55 (2.41%) | 665.80 | 665.80 - 694.00 | 0.3034 times | Tue 17 March 2026 | 664.55 (1.14%) | 659.70 | 656.15 - 669.00 | 0.565 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 639.7 and 701.1
| Weekly Target 1 | 589.4 |
| Weekly Target 2 | 628.6 |
| Weekly Target 3 | 650.8 |
| Weekly Target 4 | 690 |
| Weekly Target 5 | 712.2 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 667.80 (3.91%) | 626.70 | 611.60 - 673.00 | 0.9777 times | Fri 27 March 2026 | 642.65 (-2.63%) | 648.45 | 618.10 - 679.65 | 1.0171 times | Fri 20 March 2026 | 660.00 (0.25%) | 659.00 | 641.05 - 694.00 | 0.6165 times | Fri 13 March 2026 | 658.35 (-2.71%) | 664.00 | 645.05 - 701.35 | 0.698 times | Fri 06 March 2026 | 676.70 (-1.2%) | 603.20 | 603.20 - 689.90 | 1.1029 times | Fri 27 February 2026 | 684.90 (-4.95%) | 723.05 | 682.00 - 727.50 | 0.828 times | Fri 20 February 2026 | 720.55 (-5.54%) | 758.10 | 717.30 - 759.00 | 0.8531 times | Fri 13 February 2026 | 762.80 (-2.93%) | 785.85 | 753.55 - 817.25 | 1.7517 times | Fri 06 February 2026 | 785.80 (0.33%) | 801.35 | 726.00 - 828.40 | 1.0814 times | Fri 30 January 2026 | 783.20 (11.02%) | 718.90 | 692.35 - 793.95 | 1.0735 times | Fri 23 January 2026 | 705.45 (-11.56%) | 790.00 | 701.00 - 790.00 | 2.2441 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 648.7 and 692.1
| Monthly Target 1 | 613.4 |
| Monthly Target 2 | 640.6 |
| Monthly Target 3 | 656.8 |
| Monthly Target 4 | 684 |
| Monthly Target 5 | 700.2 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 667.80 (8.63%) | 641.65 | 629.60 - 673.00 | 0.0631 times | Mon 30 March 2026 | 614.75 (-10.24%) | 603.20 | 603.20 - 701.35 | 0.651 times | Fri 27 February 2026 | 684.90 (-12.55%) | 801.35 | 682.00 - 828.40 | 0.7306 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 1.0617 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 0.9916 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.2958 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.615 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.6348 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.2338 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.7226 times | Mon 30 June 2025 | 592.75 (-1%) | 603.75 | 558.50 - 626.75 | 0.4442 times |
Yearly price and charts HblP
Strong yearly Stock price targets for HblP 517271 are 444.85 and 826.15
| Yearly Target 1 | 370.53 |
| Yearly Target 2 | 519.17 |
| Yearly Target 3 | 751.83333333333 |
| Yearly Target 4 | 900.47 |
| Yearly Target 5 | 1133.13 |
Yearly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 667.80 (-27.89%) | 926.95 | 603.20 - 984.50 | 0.2155 times | Wed 31 December 2025 | 926.10 (48.65%) | 624.95 | 404.30 - 1121.95 | 1.0977 times | Tue 31 December 2024 | 623.00 (42.78%) | 439.05 | 378.95 - 738.65 | 1.013 times | Fri 29 December 2023 | 436.35 (313.21%) | 106.40 | 86.10 - 479.50 | 1.7035 times | Fri 30 December 2022 | 105.60 (68.29%) | 65.80 | 56.30 - 121.80 | 3.3035 times | Fri 31 December 2021 | 62.75 (52.49%) | 41.70 | 29.55 - 68.70 | 1.1351 times | Thu 31 December 2020 | 41.15 (159.62%) | 16.10 | 9.15 - 43.90 | 0.3878 times | Tue 31 December 2019 | 15.85 (-44.97%) | 29.00 | 12.50 - 30.60 | 0.1134 times | Mon 31 December 2018 | 28.80 (0%) | 25.55 | 24.00 - 33.00 | 0.0306 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HblP
Tomorrow's movement Prediction of Hbl P 517271 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 656.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbl P 517271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hbl P 517271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hbl P 517271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 661.15
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 660 and price is deviating by 18 points
Upper Bollinger band is at 696 and lower is at 625, while middle bands are at 643 and 678
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HblP (517271) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HblP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HblP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HblP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HblP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HblP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.09 and HblP 517271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.
HblP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 650.5 |
| 12 day DMA | 654.92 |
| 20 day DMA | 659.85 |
| 35 day DMA | 689.03 |
| 50 day DMA | 708.26 |
| 100 day DMA | 799.17 |
| 150 day DMA | 826.2 |
| 200 day DMA | 775.76 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.05 | 647.17 | 640.36 |
| 12 day EMA | 656.76 | 654.75 | 653.65 |
| 20 day EMA | 665.99 | 665.8 | 666.33 |
| 35 day EMA | 688.17 | 689.37 | 691.05 |
| 50 day EMA | 712.35 | 714.17 | 716.35 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.5 | 648.96 | 641.92 |
| 12 day SMA | 654.92 | 654.13 | 656.51 |
| 20 day SMA | 659.85 | 659.91 | 661.11 |
| 35 day SMA | 689.03 | 692.05 | 695.62 |
| 50 day SMA | 708.26 | 710.02 | 712.76 |
| 100 day SMA | 799.17 | 802.15 | 805.48 |
| 150 day SMA | 826.2 | 827.05 | 827.92 |
| 200 day SMA | 775.76 | 775.44 | 775.16 |


