Munafa Stock Market Course + Intraday & FNO calls 
HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517271
- 517271 Experts view
- Tomorrow's Movement 517271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblP
Strong intraday Stock price targets for HblP are 739.05 and 770.1
| Intraday Target 1 | 733.13 |
| Intraday Target 2 | 744.97 |
| Intraday Target 3 | 764.18333333333 |
| Intraday Target 4 | 776.02 |
| Intraday Target 5 | 795.23 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 756.80 (-3.27%) | 772.80 | 752.35 - 783.40 | 1.4232 times | Tue 07 July 2026 | 782.40 (-4.21%) | 816.30 | 780.10 - 816.30 | 1.3267 times | Fri 03 July 2026 | 816.75 (-0.9%) | 824.15 | 816.00 - 829.85 | 0.7541 times | Thu 02 July 2026 | 824.15 (0.27%) | 824.65 | 816.95 - 835.80 | 0.8623 times | Wed 01 July 2026 | 821.90 (1.26%) | 820.90 | 817.40 - 834.10 | 0.4729 times | Tue 30 June 2026 | 811.70 (2.3%) | 794.95 | 786.00 - 819.00 | 1.253 times | Mon 29 June 2026 | 793.45 (-4.12%) | 826.15 | 790.00 - 831.05 | 1.1526 times | Thu 25 June 2026 | 827.55 (0.55%) | 833.15 | 823.40 - 844.35 | 0.7811 times | Wed 24 June 2026 | 823.00 (0.37%) | 821.00 | 813.25 - 831.20 | 0.4225 times | Tue 23 June 2026 | 820.00 (0.28%) | 821.15 | 817.10 - 839.80 | 1.5515 times | Mon 22 June 2026 | 817.75 (0.2%) | 812.70 | 808.00 - 831.00 | 1.5417 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 722.6 and 786.55
| Weekly Target 1 | 711.2 |
| Weekly Target 2 | 734 |
| Weekly Target 3 | 775.15 |
| Weekly Target 4 | 797.95 |
| Weekly Target 5 | 839.1 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 756.80 (-7.34%) | 816.30 | 752.35 - 816.30 | 0.5427 times | Fri 03 July 2026 | 816.75 (-1.31%) | 826.15 | 786.00 - 835.80 | 0.8871 times | Thu 25 June 2026 | 827.55 (1.4%) | 812.70 | 808.00 - 844.35 | 0.848 times | Fri 19 June 2026 | 816.15 (5.39%) | 794.30 | 790.95 - 832.00 | 1.0015 times | Fri 12 June 2026 | 774.40 (-2.57%) | 780.80 | 732.70 - 788.30 | 0.5272 times | Fri 05 June 2026 | 794.85 (-3.37%) | 833.85 | 780.00 - 833.85 | 0.747 times | Fri 29 May 2026 | 822.55 (6.23%) | 746.75 | 738.35 - 875.00 | 1.8 times | Fri 22 May 2026 | 774.30 (0.3%) | 756.40 | 737.00 - 797.00 | 1.2815 times | Fri 15 May 2026 | 771.95 (-8.85%) | 851.00 | 768.80 - 851.05 | 0.5874 times | Fri 08 May 2026 | 846.90 (6.03%) | 803.45 | 785.10 - 875.00 | 1.7775 times | Thu 30 April 2026 | 798.75 (0.15%) | 803.95 | 787.90 - 829.95 | 0.7423 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 712.85 and 796.3
| Monthly Target 1 | 698.2 |
| Monthly Target 2 | 727.5 |
| Monthly Target 3 | 781.65 |
| Monthly Target 4 | 810.95 |
| Monthly Target 5 | 865.1 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 756.80 (-6.76%) | 820.90 | 752.35 - 835.80 | 0.1756 times | Tue 30 June 2026 | 811.70 (-1.32%) | 833.85 | 732.70 - 844.35 | 0.6616 times | Fri 29 May 2026 | 822.55 (2.98%) | 803.45 | 737.00 - 875.00 | 1.0013 times | Thu 30 April 2026 | 798.75 (29.93%) | 641.65 | 629.60 - 832.00 | 0.8384 times | Mon 30 March 2026 | 614.75 (-10.24%) | 603.20 | 603.20 - 701.35 | 0.7513 times | Fri 27 February 2026 | 684.90 (-12.55%) | 801.35 | 682.00 - 828.40 | 0.8432 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 1.2253 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 1.1443 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.6494 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.7097 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.7326 times |
Yearly price and charts HblP
Strong yearly Stock price targets for HblP 517271 are 489.35 and 870.65
| Yearly Target 1 | 400.2 |
| Yearly Target 2 | 578.5 |
| Yearly Target 3 | 781.5 |
| Yearly Target 4 | 959.8 |
| Yearly Target 5 | 1162.8 |
Yearly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 756.80 (-18.28%) | 926.95 | 603.20 - 984.50 | 0.4008 times | Wed 31 December 2025 | 926.10 (48.65%) | 624.95 | 404.30 - 1121.95 | 1.0745 times | Tue 31 December 2024 | 623.00 (42.78%) | 439.05 | 378.95 - 738.65 | 0.9916 times | Fri 29 December 2023 | 436.35 (313.21%) | 106.40 | 86.10 - 479.50 | 1.6676 times | Fri 30 December 2022 | 105.60 (68.29%) | 65.80 | 56.30 - 121.80 | 3.2338 times | Fri 31 December 2021 | 62.75 (52.49%) | 41.70 | 29.55 - 68.70 | 1.1112 times | Thu 31 December 2020 | 41.15 (159.62%) | 16.10 | 9.15 - 43.90 | 0.3796 times | Tue 31 December 2019 | 15.85 (-44.97%) | 29.00 | 12.50 - 30.60 | 0.111 times | Mon 31 December 2018 | 28.80 (0%) | 25.55 | 24.00 - 33.00 | 0.0299 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HblP
Tomorrow's movement Prediction of Hbl P 517271 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 799.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbl P 517271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hbl P 517271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 776.48
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 799 and price is deviating by 25 points
Upper Bollinger band is at 847 and lower is at 750, while middle bands are at 774 and 823
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HblP (517271) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HblP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HblP in short term but the sell signal is initial and weak.
HblP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HblP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HblP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.84 and HblP 517271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.
HblP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 800.4 |
| 12 day DMA | 809.3 |
| 20 day DMA | 798.03 |
| 35 day DMA | 792.22 |
| 50 day DMA | 796.93 |
| 100 day DMA | 753.42 |
| 150 day DMA | 779.55 |
| 200 day DMA | 814.25 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.45 | 805.77 | 817.45 |
| 12 day EMA | 799.47 | 807.23 | 811.74 |
| 20 day EMA | 799.62 | 804.13 | 806.42 |
| 35 day EMA | 798.97 | 801.45 | 802.57 |
| 50 day EMA | 796.81 | 798.44 | 799.09 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.4 | 811.38 | 813.59 |
| 12 day SMA | 809.3 | 813.3 | 814.45 |
| 20 day SMA | 798.03 | 798.46 | 799.08 |
| 35 day SMA | 792.22 | 792.66 | 792.71 |
| 50 day SMA | 796.93 | 798 | 798.68 |
| 100 day SMA | 753.42 | 753.64 | 753.81 |
| 150 day SMA | 779.55 | 780.37 | 781.06 |
| 200 day SMA | 814.25 | 814.8 | 815.13 |
Videos related to: HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
