ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HblP

Strong intraday Stock price targets for HblP are 703.18 and 719.98

Intraday Target 1690.22
Intraday Target 2699.33
Intraday Target 3707.01666666667
Intraday Target 4716.13
Intraday Target 5723.82

Daily price and volume Hbl P

Date Closing Open Range Volume
Wed 29 July 2026 708.45 (1.92%) 702.75 697.90 - 714.70 1.3764 times
Tue 28 July 2026 695.10 (-2.63%) 713.80 693.00 - 713.80 1.4313 times
Mon 27 July 2026 713.85 (2.19%) 701.95 701.20 - 715.90 0.5449 times
Fri 24 July 2026 698.55 (-0.9%) 706.25 685.45 - 706.25 0.8563 times
Thu 23 July 2026 704.90 (-1.3%) 717.85 702.55 - 726.10 1.1237 times
Wed 22 July 2026 714.15 (-2.08%) 725.55 710.00 - 729.35 1.4822 times
Tue 21 July 2026 729.30 (-0.23%) 730.20 728.00 - 735.00 0.9752 times
Mon 20 July 2026 731.00 (-1.44%) 733.55 723.50 - 745.00 0.9981 times
Fri 17 July 2026 741.65 (0.06%) 745.35 734.70 - 745.35 0.5303 times
Thu 16 July 2026 741.20 (-1.8%) 758.65 738.00 - 760.10 0.6816 times
Wed 15 July 2026 754.80 (1.55%) 745.05 745.05 - 759.10 1.3365 times

 Daily chart HblP

Weekly price and charts HblP

Strong weekly Stock price targets for HblP 517271 are 700.73 and 723.63

Weekly Target 1682.88
Weekly Target 2695.67
Weekly Target 3705.78333333333
Weekly Target 4718.57
Weekly Target 5728.68

Weekly price and volumes for Hbl P

Date Closing Open Range Volume
Wed 29 July 2026 708.45 (1.42%) 701.95 693.00 - 715.90 0.4041 times
Fri 24 July 2026 698.55 (-5.81%) 733.55 685.45 - 745.00 0.6552 times
Fri 17 July 2026 741.65 (-3.15%) 764.10 734.70 - 770.20 0.6112 times
Fri 10 July 2026 765.80 (-6.24%) 816.30 752.35 - 816.30 0.977 times
Fri 03 July 2026 816.75 (-1.31%) 826.15 786.00 - 835.80 1.1224 times
Thu 25 June 2026 827.55 (1.4%) 812.70 808.00 - 844.35 1.0729 times
Fri 19 June 2026 816.15 (5.39%) 794.30 790.95 - 832.00 1.2672 times
Fri 12 June 2026 774.40 (-2.57%) 780.80 732.70 - 788.30 0.6671 times
Fri 05 June 2026 794.85 (-3.37%) 833.85 780.00 - 833.85 0.9452 times
Fri 29 May 2026 822.55 (6.23%) 746.75 738.35 - 875.00 2.2775 times
Fri 22 May 2026 774.30 (0.3%) 756.40 737.00 - 797.00 1.6214 times

 weekly chart HblP

Monthly price and charts HblP

Strong monthly Stock price targets for HblP 517271 are 621.78 and 772.13

Monthly Target 1592.88
Monthly Target 2650.67
Monthly Target 3743.23333333333
Monthly Target 4801.02
Monthly Target 5893.58

Monthly price and volumes Hbl P

Date Closing Open Range Volume
Wed 29 July 2026 708.45 (-12.72%) 820.90 685.45 - 835.80 0.4478 times
Tue 30 June 2026 811.70 (-1.32%) 833.85 732.70 - 844.35 0.6432 times
Fri 29 May 2026 822.55 (2.98%) 803.45 737.00 - 875.00 0.9736 times
Thu 30 April 2026 798.75 (29.93%) 641.65 629.60 - 832.00 0.8151 times
Mon 30 March 2026 614.75 (-10.24%) 603.20 603.20 - 701.35 0.7305 times
Fri 27 February 2026 684.90 (-12.55%) 801.35 682.00 - 828.40 0.8198 times
Fri 30 January 2026 783.20 (-15.43%) 926.95 692.35 - 984.50 1.1913 times
Wed 31 December 2025 926.10 (4.41%) 883.45 760.40 - 949.00 1.1126 times
Fri 28 November 2025 887.00 (-11.63%) 1011.55 868.40 - 1121.95 2.576 times
Fri 31 October 2025 1003.75 (23.39%) 816.00 806.90 - 1032.05 0.69 times
Tue 30 September 2025 813.50 (0.68%) 808.10 805.00 - 915.00 0.7123 times

 monthly chart HblP

Yearly price and charts HblP

Strong yearly Stock price targets for HblP 517271 are 465.18 and 846.48

Yearly Target 1384.08
Yearly Target 2546.27
Yearly Target 3765.38333333333
Yearly Target 4927.57
Yearly Target 51146.68

Yearly price and volumes Hbl P

Date Closing Open Range Volume
Wed 29 July 2026 708.45 (-23.5%) 926.95 603.20 - 984.50 0.4206 times
Wed 31 December 2025 926.10 (48.65%) 624.95 404.30 - 1121.95 1.072 times
Tue 31 December 2024 623.00 (42.78%) 439.05 378.95 - 738.65 0.9893 times
Fri 29 December 2023 436.35 (313.21%) 106.40 86.10 - 479.50 1.6637 times
Fri 30 December 2022 105.60 (68.29%) 65.80 56.30 - 121.80 3.2263 times
Fri 31 December 2021 62.75 (52.49%) 41.70 29.55 - 68.70 1.1086 times
Thu 31 December 2020 41.15 (159.62%) 16.10 9.15 - 43.90 0.3787 times
Tue 31 December 2019 15.85 (-44.97%) 29.00 12.50 - 30.60 0.1107 times
Mon 31 December 2018 28.80 (0%) 25.55 24.00 - 33.00 0.0299 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of HblP

Tomorrow's movement Prediction of Hbl P 517271 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 723.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hbl P 517271 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 749 and price is deviating by 39 points

Upper Bollinger band is at 826 and lower is at 672, while middle bands are at 710 and 788

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HblP (517271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HblP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HblP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HblP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HblP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HblP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.71 and HblP 517271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.

HblP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbl P 517271

DMA (daily moving average) of Hbl P 517271

DMA period DMA value
5 day DMA 704.17
12 day DMA 723.02
20 day DMA 748.56
35 day DMA 769.42
50 day DMA 773.94
100 day DMA 751.87
150 day DMA 769.52
200 day DMA 805.73

EMA (exponential moving average) of Hbl P 517271

EMA period EMA current EMA prev EMA prev2
5 day EMA707.98707.75714.07
12 day EMA723.82726.61732.34
20 day EMA739.24742.48747.46
35 day EMA754.19756.88760.52
50 day EMA768.36770.8773.89

SMA (simple moving average) of Hbl P 517271

SMA period SMA current SMA prev SMA prev2
5 day SMA704.17705.31712.15
12 day SMA723.02727.87733.76
20 day SMA748.56753.72758.64
35 day SMA769.42771.05773.9
50 day SMA773.94775.21777
100 day SMA751.87751.79751.88
150 day SMA769.52770.14770.95
200 day SMA805.73806.36806.95

Videos related to: HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top