Munafa Stock Market Course + Intraday & FNO calls 
HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517271
- 517271 Experts view
- Tomorrow's Movement 517271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblP
Strong intraday Stock price targets for HblP are 728.2 and 755.5
| Intraday Target 1 | 722.03 |
| Intraday Target 2 | 734.37 |
| Intraday Target 3 | 749.33333333333 |
| Intraday Target 4 | 761.67 |
| Intraday Target 5 | 776.63 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 746.70 (-3.27%) | 756.40 | 737.00 - 764.30 | 0.9681 times | Fri 15 May 2026 | 771.95 (-1.59%) | 786.80 | 768.80 - 792.00 | 0.5363 times | Thu 14 May 2026 | 784.40 (0.11%) | 792.55 | 773.00 - 795.15 | 0.3191 times | Wed 13 May 2026 | 783.50 (0.17%) | 782.25 | 780.25 - 802.95 | 0.4848 times | Tue 12 May 2026 | 782.15 (-5.66%) | 829.85 | 777.20 - 833.95 | 0.6605 times | Mon 11 May 2026 | 829.10 (-2.1%) | 851.00 | 825.50 - 851.05 | 0.4641 times | Fri 08 May 2026 | 846.90 (-0.24%) | 848.85 | 841.15 - 858.35 | 0.9188 times | Thu 07 May 2026 | 848.95 (-0.7%) | 864.00 | 846.00 - 875.00 | 1.7003 times | Wed 06 May 2026 | 854.90 (6.76%) | 807.00 | 804.85 - 862.55 | 3.6138 times | Tue 05 May 2026 | 800.80 (0.31%) | 804.45 | 791.25 - 807.50 | 0.3343 times | Mon 04 May 2026 | 798.30 (-0.06%) | 803.45 | 785.10 - 810.75 | 0.8914 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 728.2 and 755.5
| Weekly Target 1 | 722.03 |
| Weekly Target 2 | 734.37 |
| Weekly Target 3 | 749.33333333333 |
| Weekly Target 4 | 761.67 |
| Weekly Target 5 | 776.63 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 746.70 (-3.27%) | 756.40 | 737.00 - 764.30 | 0.2451 times | Fri 15 May 2026 | 771.95 (-8.85%) | 851.00 | 768.80 - 851.05 | 0.624 times | Fri 08 May 2026 | 846.90 (6.03%) | 803.45 | 785.10 - 875.00 | 1.8884 times | Thu 30 April 2026 | 798.75 (0.15%) | 803.95 | 787.90 - 829.95 | 0.7886 times | Fri 24 April 2026 | 797.55 (1.39%) | 786.05 | 771.50 - 832.00 | 1.6236 times | Fri 17 April 2026 | 786.60 (7.68%) | 715.00 | 704.85 - 794.00 | 0.8676 times | Fri 10 April 2026 | 730.50 (9.39%) | 665.20 | 645.20 - 745.90 | 1.1442 times | Thu 02 April 2026 | 667.80 (3.91%) | 626.70 | 611.60 - 673.00 | 1.0553 times | Fri 27 March 2026 | 642.65 (-2.63%) | 648.45 | 618.10 - 679.65 | 1.0978 times | Fri 20 March 2026 | 660.00 (0.25%) | 659.00 | 641.05 - 694.00 | 0.6655 times | Fri 13 March 2026 | 658.35 (-2.71%) | 664.00 | 645.05 - 701.35 | 0.7533 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 672.85 and 810.85
| Monthly Target 1 | 648.23 |
| Monthly Target 2 | 697.47 |
| Monthly Target 3 | 786.23333333333 |
| Monthly Target 4 | 835.47 |
| Monthly Target 5 | 924.23 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 746.70 (-6.52%) | 803.45 | 737.00 - 875.00 | 0.3994 times | Thu 30 April 2026 | 798.75 (29.93%) | 641.65 | 629.60 - 832.00 | 0.7016 times | Mon 30 March 2026 | 614.75 (-10.24%) | 603.20 | 603.20 - 701.35 | 0.6288 times | Fri 27 February 2026 | 684.90 (-12.55%) | 801.35 | 682.00 - 828.40 | 0.7056 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 1.0254 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 0.9577 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.2172 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.5939 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.6131 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.1573 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.6978 times |
Yearly price and charts HblP
Strong yearly Stock price targets for HblP 517271 are 484.3 and 865.6
| Yearly Target 1 | 396.83 |
| Yearly Target 2 | 571.77 |
| Yearly Target 3 | 778.13333333333 |
| Yearly Target 4 | 953.07 |
| Yearly Target 5 | 1159.43 |
Yearly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 746.70 (-19.37%) | 926.95 | 603.20 - 984.50 | 0.3049 times | Wed 31 December 2025 | 926.10 (48.65%) | 624.95 | 404.30 - 1121.95 | 1.0865 times | Tue 31 December 2024 | 623.00 (42.78%) | 439.05 | 378.95 - 738.65 | 1.0026 times | Fri 29 December 2023 | 436.35 (313.21%) | 106.40 | 86.10 - 479.50 | 1.6862 times | Fri 30 December 2022 | 105.60 (68.29%) | 65.80 | 56.30 - 121.80 | 3.2699 times | Fri 31 December 2021 | 62.75 (52.49%) | 41.70 | 29.55 - 68.70 | 1.1236 times | Thu 31 December 2020 | 41.15 (159.62%) | 16.10 | 9.15 - 43.90 | 0.3838 times | Tue 31 December 2019 | 15.85 (-44.97%) | 29.00 | 12.50 - 30.60 | 0.1122 times | Mon 31 December 2018 | 28.80 (0%) | 25.55 | 24.00 - 33.00 | 0.0303 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HblP
Tomorrow's movement Prediction of Hbl P 517271 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 790.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbl P 517271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hbl P 517271 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 803 and price is deviating by 27 points
Upper Bollinger band is at 856 and lower is at 750, while middle bands are at 776 and 830
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HblP (517271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HblP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HblP in short term but the sell signal is initial and weak.
HblP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HblP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HblP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.71 and HblP 517271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.
HblP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 773.74 |
| 12 day DMA | 803.87 |
| 20 day DMA | 802.51 |
| 35 day DMA | 759.96 |
| 50 day DMA | 731.04 |
| 100 day DMA | 767.15 |
| 150 day DMA | 815.67 |
| 200 day DMA | 801.69 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.23 | 789.5 | 798.27 |
| 12 day EMA | 790.48 | 798.44 | 803.26 |
| 20 day EMA | 786.35 | 790.52 | 792.47 |
| 35 day EMA | 763.84 | 764.85 | 764.43 |
| 50 day EMA | 732.56 | 731.98 | 730.35 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.74 | 790.22 | 805.21 |
| 12 day SMA | 803.87 | 809.24 | 811.66 |
| 20 day SMA | 802.51 | 804.51 | 805.07 |
| 35 day SMA | 759.96 | 756.5 | 753.3 |
| 50 day SMA | 731.04 | 729.8 | 728.37 |
| 100 day SMA | 767.15 | 767.31 | 767.6 |
| 150 day SMA | 815.67 | 816.33 | 816.74 |
| 200 day SMA | 801.69 | 800.92 | 800.04 |
Videos related to: HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
