Munafa Stock Market Course + Intraday & FNO calls 
HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517271
- 517271 Experts view
- Tomorrow's Movement 517271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblP
Strong intraday Stock price targets for HblP are 859.63 and 903.18
| Intraday Target 1 | 824.4 |
| Intraday Target 2 | 851.3 |
| Intraday Target 3 | 867.95 |
| Intraday Target 4 | 894.85 |
| Intraday Target 5 | 911.5 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 878.20 (3.74%) | 846.55 | 841.05 - 884.60 | 1.4729 times | Tue 13 January 2026 | 846.55 (-1.75%) | 860.00 | 835.00 - 868.45 | 0.9793 times | Mon 12 January 2026 | 861.65 (-1.93%) | 872.15 | 847.50 - 880.00 | 1.8731 times | Fri 09 January 2026 | 878.60 (-3.67%) | 906.25 | 875.00 - 919.20 | 1.4598 times | Thu 08 January 2026 | 912.05 (-4.67%) | 950.95 | 908.60 - 958.00 | 0.4407 times | Wed 07 January 2026 | 956.70 (0.88%) | 953.65 | 942.55 - 960.00 | 0.3526 times | Tue 06 January 2026 | 948.35 (-2.06%) | 970.35 | 945.15 - 976.75 | 0.3309 times | Mon 05 January 2026 | 968.25 (3.29%) | 937.40 | 930.00 - 984.50 | 1.6488 times | Fri 02 January 2026 | 937.45 (1.97%) | 915.95 | 915.95 - 945.00 | 1.1746 times | Thu 01 January 2026 | 919.35 (-0.73%) | 926.95 | 915.40 - 930.75 | 0.2674 times | Wed 31 December 2025 | 926.10 (-0.79%) | 939.95 | 917.20 - 939.95 | 1.0668 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 856.6 and 906.2
| Weekly Target 1 | 816.33 |
| Weekly Target 2 | 847.27 |
| Weekly Target 3 | 865.93333333333 |
| Weekly Target 4 | 896.87 |
| Weekly Target 5 | 915.53 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 878.20 (-0.05%) | 872.15 | 835.00 - 884.60 | 0.4277 times | Fri 09 January 2026 | 878.60 (-6.28%) | 937.40 | 875.00 - 984.50 | 0.4186 times | Fri 02 January 2026 | 937.45 (4.44%) | 898.65 | 898.30 - 949.00 | 0.7416 times | Fri 26 December 2025 | 897.60 (6.17%) | 848.30 | 842.15 - 914.00 | 0.4965 times | Fri 19 December 2025 | 845.45 (4.18%) | 811.55 | 760.40 - 850.25 | 0.94 times | Fri 12 December 2025 | 811.55 (0.52%) | 808.50 | 785.25 - 823.00 | 0.2869 times | Fri 05 December 2025 | 807.35 (-8.98%) | 883.45 | 798.85 - 899.45 | 0.4396 times | Fri 28 November 2025 | 887.00 (-1.12%) | 896.00 | 868.40 - 908.90 | 0.6214 times | Fri 21 November 2025 | 897.05 (-13.89%) | 1044.90 | 892.00 - 1055.00 | 1.0794 times | Fri 14 November 2025 | 1041.80 (6.38%) | 1068.80 | 960.00 - 1121.95 | 4.5483 times | Fri 07 November 2025 | 979.35 (-2.43%) | 1011.55 | 956.20 - 1012.80 | 0.1457 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 781.85 and 931.35
| Monthly Target 1 | 749.73 |
| Monthly Target 2 | 813.97 |
| Monthly Target 3 | 899.23333333333 |
| Monthly Target 4 | 963.47 |
| Monthly Target 5 | 1048.73 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 878.20 (-5.17%) | 926.95 | 835.00 - 984.50 | 0.3385 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 0.9453 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.1886 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.5862 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.6051 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.1294 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.6888 times | Mon 30 June 2025 | 592.75 (-1%) | 603.75 | 558.50 - 626.75 | 0.4234 times | Fri 30 May 2025 | 598.75 (24.36%) | 494.60 | 452.05 - 604.40 | 1.11 times | Wed 30 April 2025 | 481.45 (1.97%) | 492.90 | 474.00 - 546.25 | 0.9847 times | Fri 28 March 2025 | 472.15 (8.99%) | 435.00 | 404.30 - 499.00 | 0.8501 times |
Yearly price and charts HblP
Strong yearly Stock price targets for HblP 517271 are 781.85 and 931.35
| Yearly Target 1 | 749.73 |
| Yearly Target 2 | 813.97 |
| Yearly Target 3 | 899.23333333333 |
| Yearly Target 4 | 963.47 |
| Yearly Target 5 | 1048.73 |
Yearly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 878.20 (-5.17%) | 926.95 | 835.00 - 984.50 | 0.0312 times | Wed 31 December 2025 | 926.10 (48.65%) | 624.95 | 404.30 - 1121.95 | 1.1207 times | Tue 31 December 2024 | 623.00 (42.78%) | 439.05 | 378.95 - 738.65 | 1.0342 times | Fri 29 December 2023 | 436.35 (313.21%) | 106.40 | 86.10 - 479.50 | 1.7393 times | Fri 30 December 2022 | 105.60 (68.29%) | 65.80 | 56.30 - 121.80 | 3.3728 times | Fri 31 December 2021 | 62.75 (52.49%) | 41.70 | 29.55 - 68.70 | 1.159 times | Thu 31 December 2020 | 41.15 (159.62%) | 16.10 | 9.15 - 43.90 | 0.3959 times | Tue 31 December 2019 | 15.85 (-44.97%) | 29.00 | 12.50 - 30.60 | 0.1158 times | Mon 31 December 2018 | 28.80 (0%) | 25.55 | 24.00 - 33.00 | 0.0312 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HblP
Tomorrow's movement Prediction of Hbl P 517271 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 892.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbl P 517271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hbl P 517271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 892 and price is deviating by 50 points
Upper Bollinger band is at 992 and lower is at 792, while middle bands are at 842 and 942
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HblP (517271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HblP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HblP in short term but the sell signal is initial and weak.
HblP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HblP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HblP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.55 and HblP 517271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.
HblP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 875.41 |
| 12 day DMA | 913.9 |
| 20 day DMA | 891.27 |
| 35 day DMA | 865.68 |
| 50 day DMA | 898.2 |
| 100 day DMA | 885.5 |
| 150 day DMA | 795.96 |
| 200 day DMA | 728.03 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.94 | 880.81 | 897.93 |
| 12 day EMA | 892.74 | 895.38 | 904.26 |
| 20 day EMA | 891.67 | 893.09 | 897.99 |
| 35 day EMA | 902.78 | 904.23 | 907.63 |
| 50 day EMA | 904.27 | 905.33 | 907.73 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.41 | 891.11 | 911.47 |
| 12 day SMA | 913.9 | 917.78 | 922.03 |
| 20 day SMA | 891.27 | 887.42 | 885.9 |
| 35 day SMA | 865.68 | 865.74 | 866.85 |
| 50 day SMA | 898.2 | 900.43 | 903.57 |
| 100 day SMA | 885.5 | 884.62 | 883.89 |
| 150 day SMA | 795.96 | 794.15 | 792.57 |
| 200 day SMA | 728.03 | 725.68 | 723.52 |
Videos related to: HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
