Munafa Stock Market Course + Intraday & FNO calls 
HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517271
- 517271 Experts view
- Tomorrow's Movement 517271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblP
Strong intraday Stock price targets for HblP are 791.3 and 815.3
| Intraday Target 1 | 773.2 |
| Intraday Target 2 | 785.4 |
| Intraday Target 3 | 797.2 |
| Intraday Target 4 | 809.4 |
| Intraday Target 5 | 821.2 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 797.60 (-1.32%) | 796.00 | 785.00 - 809.00 | 0.5869 times | Thu 12 November 2026 | 808.25 (0.19%) | 803.25 | 800.10 - 816.75 | 0.7363 times | Wed 11 November 2026 | 806.75 (1.2%) | 792.05 | 790.95 - 821.05 | 0.9803 times | Mon 09 November 2026 | 797.20 (-0.3%) | 801.30 | 792.00 - 834.00 | 1.5955 times | Fri 30 October 2026 | 799.60 (-1.92%) | 817.40 | 791.25 - 817.40 | 0.4444 times | Thu 29 October 2026 | 815.25 (0.8%) | 813.40 | 805.90 - 824.80 | 0.4484 times | Wed 28 October 2026 | 808.75 (2.67%) | 786.70 | 778.90 - 816.30 | 0.7457 times | Tue 27 October 2026 | 787.70 (3.46%) | 766.10 | 760.80 - 794.10 | 0.9925 times | Mon 26 October 2026 | 761.35 (-1.14%) | 753.10 | 753.10 - 775.85 | 0.9121 times | Fri 23 October 2026 | 770.15 (-2%) | 784.60 | 744.50 - 787.45 | 2.5578 times | Thu 22 October 2026 | 785.85 (-0.05%) | 778.00 | 768.00 - 813.25 | 1.305 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 766.8 and 815.8
| Weekly Target 1 | 756.53 |
| Weekly Target 2 | 777.07 |
| Weekly Target 3 | 805.53333333333 |
| Weekly Target 4 | 826.07 |
| Weekly Target 5 | 854.53 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 797.60 (-0.25%) | 801.30 | 785.00 - 834.00 | 0.4437 times | Fri 30 October 2026 | 799.60 (3.82%) | 753.10 | 753.10 - 824.80 | 0.4032 times | Fri 23 October 2026 | 770.15 (-7.52%) | 827.35 | 744.50 - 832.80 | 1.0289 times | Fri 16 October 2026 | 832.80 (8.99%) | 725.00 | 701.55 - 841.00 | 2.9086 times | Tue 06 October 2026 | 764.10 (-1.96%) | 780.95 | 760.00 - 789.30 | 0.1707 times | Thu 01 October 2026 | 779.40 (-3.33%) | 813.00 | 760.65 - 829.80 | 0.8021 times | Fri 25 September 2026 | 806.25 (6.16%) | 759.00 | 748.00 - 811.90 | 0.8125 times | Fri 18 September 2026 | 759.45 (5.14%) | 722.45 | 692.35 - 767.00 | 0.7246 times | Fri 11 September 2026 | 722.35 (3.76%) | 693.25 | 690.00 - 772.00 | 1.3236 times | Fri 04 September 2026 | 696.20 (3.32%) | 665.00 | 648.05 - 723.85 | 1.3821 times | Fri 28 August 2026 | 673.85 (-4.13%) | 700.65 | 663.05 - 705.85 | 0.4766 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 766.8 and 815.8
| Monthly Target 1 | 756.53 |
| Monthly Target 2 | 777.07 |
| Monthly Target 3 | 805.53333333333 |
| Monthly Target 4 | 826.07 |
| Monthly Target 5 | 854.53 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 797.60 (-0.25%) | 801.30 | 785.00 - 834.00 | 0.1631 times | Fri 30 October 2026 | 799.60 (-1.05%) | 790.90 | 701.55 - 841.00 | 1.6882 times | Tue 29 September 2026 | 808.05 (22.93%) | 655.95 | 648.05 - 829.80 | 1.8047 times | Mon 31 August 2026 | 657.35 (-8.63%) | 725.00 | 653.80 - 744.30 | 0.7018 times | Fri 31 July 2026 | 719.40 (-11.37%) | 820.90 | 685.45 - 835.80 | 0.6533 times | Tue 30 June 2026 | 811.70 (-1.32%) | 833.85 | 732.70 - 844.35 | 0.8058 times | Fri 29 May 2026 | 822.55 (2.98%) | 803.45 | 737.00 - 875.00 | 1.2197 times | Thu 30 April 2026 | 798.75 (29.93%) | 641.65 | 629.60 - 832.00 | 1.0212 times | Mon 30 March 2026 | 614.75 (-10.24%) | 603.20 | 603.20 - 701.35 | 0.9151 times | Fri 27 February 2026 | 684.90 (-12.55%) | 801.35 | 682.00 - 828.40 | 1.027 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 1.4925 times |
Yearly price and charts HblP
Strong yearly Stock price targets for HblP 517271 are 509.75 and 891.05
| Yearly Target 1 | 413.8 |
| Yearly Target 2 | 605.7 |
| Yearly Target 3 | 795.1 |
| Yearly Target 4 | 987 |
| Yearly Target 5 | 1176.4 |
Yearly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 797.60 (-13.88%) | 926.95 | 603.20 - 984.50 | 0.6668 times | Wed 31 December 2025 | 926.10 (48.65%) | 624.95 | 404.30 - 1121.95 | 1.0413 times | Tue 31 December 2024 | 623.00 (42.78%) | 439.05 | 378.95 - 738.65 | 0.9609 times | Fri 29 December 2023 | 436.35 (313.21%) | 106.40 | 86.10 - 479.50 | 1.616 times | Fri 30 December 2022 | 105.60 (68.29%) | 65.80 | 56.30 - 121.80 | 3.1338 times | Fri 31 December 2021 | 62.75 (52.49%) | 41.70 | 29.55 - 68.70 | 1.0768 times | Thu 31 December 2020 | 41.15 (159.62%) | 16.10 | 9.15 - 43.90 | 0.3679 times | Tue 31 December 2019 | 15.85 (-44.97%) | 29.00 | 12.50 - 30.60 | 0.1076 times | Mon 31 December 2018 | 28.80 (0%) | 25.55 | 24.00 - 33.00 | 0.029 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HblP
Tomorrow's movement Prediction of Hbl P 517271 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 794.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbl P 517271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hbl P 517271 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 779 and price is deviating by 36 points
Upper Bollinger band is at 849 and lower is at 709, while middle bands are at 744 and 814
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HblP (517271) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HblP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HblP in short term and the buy signal is strong.
HblP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HblP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HblP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.62 and HblP 517271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.
HblP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 801.88 |
| 12 day DMA | 793.73 |
| 20 day DMA | 778.64 |
| 35 day DMA | 769.2 |
| 50 day DMA | 743.84 |
| 100 day DMA | 747.71 |
| 150 day DMA | 752.73 |
| 200 day DMA | 750.06 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.36 | 803.24 | 800.73 |
| 12 day EMA | 794.03 | 793.38 | 790.68 |
| 20 day EMA | 784.39 | 783 | 780.34 |
| 35 day EMA | 763.07 | 761.04 | 758.26 |
| 50 day EMA | 744.52 | 742.35 | 739.66 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.88 | 805.41 | 805.51 |
| 12 day SMA | 793.73 | 794.92 | 796.97 |
| 20 day SMA | 778.64 | 777.73 | 777.72 |
| 35 day SMA | 769.2 | 767.31 | 764.33 |
| 50 day SMA | 743.84 | 741.28 | 738.61 |
| 100 day SMA | 747.71 | 747.68 | 747.56 |
| 150 day SMA | 752.73 | 751.81 | 750.96 |
| 200 day SMA | 750.06 | 750.82 | 751.62 |
Videos related to: HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
