ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HblP

Strong intraday Stock price targets for HblP are 778 and 839.2

Intraday Target 1730.63
Intraday Target 2764.17
Intraday Target 3791.83333333333
Intraday Target 4825.37
Intraday Target 5853.03

Daily price and volume Hbl P

Date Closing Open Range Volume
Fri 16 January 2026 797.70 (-9.17%) 780.05 758.30 - 819.50 3.294 times
Wed 14 January 2026 878.20 (3.74%) 846.55 841.05 - 884.60 1.0149 times
Tue 13 January 2026 846.55 (-1.75%) 860.00 835.00 - 868.45 0.6747 times
Mon 12 January 2026 861.65 (-1.93%) 872.15 847.50 - 880.00 1.2906 times
Fri 09 January 2026 878.60 (-3.67%) 906.25 875.00 - 919.20 1.0058 times
Thu 08 January 2026 912.05 (-4.67%) 950.95 908.60 - 958.00 0.3037 times
Wed 07 January 2026 956.70 (0.88%) 953.65 942.55 - 960.00 0.2429 times
Tue 06 January 2026 948.35 (-2.06%) 970.35 945.15 - 976.75 0.228 times
Mon 05 January 2026 968.25 (3.29%) 937.40 930.00 - 984.50 1.136 times
Fri 02 January 2026 937.45 (1.97%) 915.95 915.95 - 945.00 0.8093 times
Thu 01 January 2026 919.35 (-0.73%) 926.95 915.40 - 930.75 0.1842 times

 Daily chart HblP

Weekly price and charts HblP

Strong weekly Stock price targets for HblP 517271 are 714.85 and 841.15

Weekly Target 1687.23
Weekly Target 2742.47
Weekly Target 3813.53333333333
Weekly Target 4868.77
Weekly Target 5939.83

Weekly price and volumes for Hbl P

Date Closing Open Range Volume
Fri 16 January 2026 797.70 (-9.21%) 872.15 758.30 - 884.60 0.8599 times
Fri 09 January 2026 878.60 (-6.28%) 937.40 875.00 - 984.50 0.3997 times
Fri 02 January 2026 937.45 (4.44%) 898.65 898.30 - 949.00 0.7081 times
Fri 26 December 2025 897.60 (6.17%) 848.30 842.15 - 914.00 0.4741 times
Fri 19 December 2025 845.45 (4.18%) 811.55 760.40 - 850.25 0.8976 times
Fri 12 December 2025 811.55 (0.52%) 808.50 785.25 - 823.00 0.2739 times
Fri 05 December 2025 807.35 (-8.98%) 883.45 798.85 - 899.45 0.4198 times
Fri 28 November 2025 887.00 (-1.12%) 896.00 868.40 - 908.90 0.5933 times
Fri 21 November 2025 897.05 (-13.89%) 1044.90 892.00 - 1055.00 1.0307 times
Fri 14 November 2025 1041.80 (6.38%) 1068.80 960.00 - 1121.95 4.3429 times
Fri 07 November 2025 979.35 (-2.43%) 1011.55 956.20 - 1012.80 0.1391 times

 weekly chart HblP

Monthly price and charts HblP

Strong monthly Stock price targets for HblP 517271 are 664.9 and 891.1

Monthly Target 1620.63
Monthly Target 2709.17
Monthly Target 3846.83333333333
Monthly Target 4935.37
Monthly Target 51073.03

Monthly price and volumes Hbl P

Date Closing Open Range Volume
Fri 16 January 2026 797.70 (-13.86%) 926.95 758.30 - 984.50 0.4923 times
Wed 31 December 2025 926.10 (4.41%) 883.45 760.40 - 949.00 0.9302 times
Fri 28 November 2025 887.00 (-11.63%) 1011.55 868.40 - 1121.95 2.1537 times
Fri 31 October 2025 1003.75 (23.39%) 816.00 806.90 - 1032.05 0.5769 times
Tue 30 September 2025 813.50 (0.68%) 808.10 805.00 - 915.00 0.5955 times
Fri 29 August 2025 808.00 (37.72%) 576.05 576.05 - 834.85 2.0955 times
Thu 31 July 2025 586.70 (-1.02%) 599.35 551.80 - 649.35 0.6778 times
Mon 30 June 2025 592.75 (-1%) 603.75 558.50 - 626.75 0.4167 times
Fri 30 May 2025 598.75 (24.36%) 494.60 452.05 - 604.40 1.0924 times
Wed 30 April 2025 481.45 (1.97%) 492.90 474.00 - 546.25 0.969 times
Fri 28 March 2025 472.15 (8.99%) 435.00 404.30 - 499.00 0.8366 times

 monthly chart HblP

Yearly price and charts HblP

Strong yearly Stock price targets for HblP 517271 are 664.9 and 891.1

Yearly Target 1620.63
Yearly Target 2709.17
Yearly Target 3846.83333333333
Yearly Target 4935.37
Yearly Target 51073.03

Yearly price and volumes Hbl P

Date Closing Open Range Volume
Fri 16 January 2026 797.70 (-13.86%) 926.95 758.30 - 984.50 0.046 times
Wed 31 December 2025 926.10 (48.65%) 624.95 404.30 - 1121.95 1.1189 times
Tue 31 December 2024 623.00 (42.78%) 439.05 378.95 - 738.65 1.0325 times
Fri 29 December 2023 436.35 (313.21%) 106.40 86.10 - 479.50 1.7364 times
Fri 30 December 2022 105.60 (68.29%) 65.80 56.30 - 121.80 3.3672 times
Fri 31 December 2021 62.75 (52.49%) 41.70 29.55 - 68.70 1.1571 times
Thu 31 December 2020 41.15 (159.62%) 16.10 9.15 - 43.90 0.3953 times
Tue 31 December 2019 15.85 (-44.97%) 29.00 12.50 - 30.60 0.1156 times
Mon 31 December 2018 28.80 (0%) 25.55 24.00 - 33.00 0.0312 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of HblP

Tomorrow's movement Prediction of Hbl P 517271 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 878.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hbl P 517271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hbl P 517271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hbl P 517271 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hbl P 517271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 822.05

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 893 and price is deviating by 46 points

Upper Bollinger band is at 985 and lower is at 802, while middle bands are at 848 and 939

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HblP (517271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HblP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HblP in short term and the sell signal is strong.

HblP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HblP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HblP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 867.01 and HblP 517271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.

HblP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbl P 517271

DMA (daily moving average) of Hbl P 517271

DMA period DMA value
5 day DMA 852.54
12 day DMA 902.58
20 day DMA 893
35 day DMA 863.2
50 day DMA 894.27
100 day DMA 885.56
150 day DMA 797.25
200 day DMA 729.93

EMA (exponential moving average) of Hbl P 517271

EMA period EMA current EMA prev EMA prev2
5 day EMA852.53879.94880.81
12 day EMA878.12892.74895.38
20 day EMA882.81891.76893.19
35 day EMA897.5903.38904.86
50 day EMA898.6902.72903.72

SMA (simple moving average) of Hbl P 517271

SMA period SMA current SMA prev SMA prev2
5 day SMA852.54875.41891.11
12 day SMA902.58913.9917.78
20 day SMA893891.27887.42
35 day SMA863.2865.68865.74
50 day SMA894.27898.2900.43
100 day SMA885.56885.5884.62
150 day SMA797.25795.96794.15
200 day SMA729.93728.03725.68

Videos related to: HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top