ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adorwelding

Strong intraday Stock price targets for Adorwelding are 854.05 and 884.05

Intraday Target 1847.7
Intraday Target 2860.4
Intraday Target 3877.7
Intraday Target 4890.4
Intraday Target 5907.7

Daily price and volume Adorwelding

Date Closing Open Range Volume
Thu 02 April 2026 873.10 (-1.99%) 895.00 865.00 - 895.00 0.7261 times
Wed 01 April 2026 890.80 (1.97%) 880.00 880.00 - 926.00 0.4486 times
Mon 30 March 2026 873.55 (-5.13%) 894.05 869.20 - 909.00 0.6557 times
Fri 27 March 2026 920.80 (-1.78%) 938.00 900.95 - 940.00 1.0329 times
Wed 25 March 2026 937.50 (0.51%) 934.00 934.00 - 965.75 0.4546 times
Tue 24 March 2026 932.70 (7.13%) 907.80 878.95 - 939.40 1.3447 times
Mon 23 March 2026 870.60 (-5.03%) 912.00 870.55 - 912.00 1.7027 times
Fri 20 March 2026 916.70 (-2%) 940.35 912.00 - 950.20 0.9323 times
Thu 19 March 2026 935.40 (-3.71%) 970.00 934.40 - 970.00 2.2146 times
Wed 18 March 2026 971.45 (2.85%) 937.00 937.00 - 999.00 0.4878 times
Tue 17 March 2026 944.50 (0.15%) 941.00 915.10 - 963.00 2.4007 times

 Daily chart Adorwelding

Weekly price and charts Adorwelding

Strong weekly Stock price targets for Adorwelding 517041 are 838.55 and 899.55

Weekly Target 1827.03
Weekly Target 2850.07
Weekly Target 3888.03333333333
Weekly Target 4911.07
Weekly Target 5949.03

Weekly price and volumes for Adorwelding

Date Closing Open Range Volume
Thu 02 April 2026 873.10 (-5.18%) 894.05 865.00 - 926.00 0.572 times
Fri 27 March 2026 920.80 (0.45%) 912.00 870.55 - 965.75 1.4172 times
Fri 20 March 2026 916.70 (-4.46%) 959.50 912.00 - 999.00 2.0146 times
Fri 13 March 2026 959.45 (-4.85%) 1008.00 956.00 - 1017.45 0.4853 times
Fri 06 March 2026 1008.40 (-3.49%) 1044.85 990.05 - 1059.85 0.5591 times
Fri 27 February 2026 1044.85 (-4.09%) 1070.00 1044.85 - 1106.80 0.5475 times
Fri 20 February 2026 1089.40 (4.14%) 1047.95 1030.75 - 1147.30 1.194 times
Fri 13 February 2026 1046.05 (-0.58%) 1040.05 1037.40 - 1117.60 1.023 times
Fri 06 February 2026 1052.10 (0.97%) 1039.00 1020.85 - 1087.00 1.1092 times
Fri 30 January 2026 1042.00 (4.13%) 1000.70 977.00 - 1060.00 1.078 times
Fri 23 January 2026 1000.65 (-3.44%) 1046.60 997.65 - 1050.00 0.6795 times

 weekly chart Adorwelding

Monthly price and charts Adorwelding

Strong monthly Stock price targets for Adorwelding 517041 are 838.55 and 899.55

Monthly Target 1827.03
Monthly Target 2850.07
Monthly Target 3888.03333333333
Monthly Target 4911.07
Monthly Target 5949.03

Monthly price and volumes Adorwelding

Date Closing Open Range Volume
Thu 02 April 2026 873.10 (-0.05%) 880.00 865.00 - 926.00 0.0496 times
Mon 30 March 2026 873.55 (-16.39%) 1044.85 869.20 - 1059.85 0.6329 times
Fri 27 February 2026 1044.85 (0.27%) 1039.00 1020.85 - 1147.30 0.5237 times
Fri 30 January 2026 1042.00 (-2.06%) 1063.95 977.00 - 1120.00 0.8882 times
Wed 31 December 2025 1063.95 (-1.63%) 1081.60 1010.00 - 1111.20 0.3533 times
Fri 28 November 2025 1081.60 (0.15%) 1069.00 1006.20 - 1121.10 0.4505 times
Fri 31 October 2025 1079.95 (12.23%) 968.00 968.00 - 1258.85 4.1174 times
Tue 30 September 2025 962.25 (5.26%) 909.00 909.00 - 1045.00 0.7149 times
Fri 29 August 2025 914.20 (-8.42%) 998.25 891.90 - 1082.60 0.7227 times
Thu 31 July 2025 998.25 (-1.99%) 1017.00 987.00 - 1155.00 1.5469 times
Mon 30 June 2025 1018.50 (3.79%) 981.30 965.30 - 1075.00 1.1613 times

 monthly chart Adorwelding

Yearly price and charts Adorwelding

Strong yearly Stock price targets for Adorwelding 517041 are 727.9 and 1010.2

Yearly Target 1679.5
Yearly Target 2776.3
Yearly Target 3961.8
Yearly Target 41058.6
Yearly Target 51244.1

Yearly price and volumes Adorwelding

Date Closing Open Range Volume
Thu 02 April 2026 873.10 (-17.94%) 1063.95 865.00 - 1147.30 0.0898 times
Wed 31 December 2025 1063.95 (-3.81%) 1139.95 777.00 - 1258.85 0.6763 times
Tue 31 December 2024 1106.05 (-26.75%) 1505.00 1102.40 - 1770.00 1.1699 times
Fri 29 December 2023 1510.00 (78.08%) 860.00 778.75 - 1619.85 1.6659 times
Fri 30 December 2022 847.95 (19.78%) 711.70 588.35 - 1038.00 1.0692 times
Fri 31 December 2021 707.90 (160.31%) 272.50 260.50 - 852.10 2.347 times
Thu 31 December 2020 271.95 (-8.09%) 297.00 163.15 - 359.05 1.127 times
Tue 31 December 2019 295.90 (-20.67%) 373.50 272.00 - 413.85 0.5147 times
Mon 31 December 2018 373.00 (0%) 295.25 289.90 - 424.95 0.3402 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Adorwelding

Tomorrow's movement Prediction of Adorwelding 517041 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 919.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adorwelding 517041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adorwelding 517041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adorwelding 517041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 895.68

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 952 and price is deviating by 51 points

Upper Bollinger band is at 1052 and lower is at 851, while middle bands are at 902 and 1002

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adorwelding (517041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adorwelding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adorwelding in short term and the sell signal is strong.

Adorwelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adorwelding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adorwelding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.03 and Adorwelding 517041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.

Adorwelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adorwelding 517041

DMA (daily moving average) of Adorwelding 517041

DMA period DMA value
5 day DMA 899.15
12 day DMA 917.52
20 day DMA 951.3
35 day DMA 1002.38
50 day DMA 1010.74
100 day DMA 1033.04
150 day DMA 1029.5
200 day DMA 1028.04

EMA (exponential moving average) of Adorwelding 517041

EMA period EMA current EMA prev EMA prev2
5 day EMA892.69902.49908.33
12 day EMA919.35927.76934.48
20 day EMA944.37951.87958.3
35 day EMA971.87977.69982.81
50 day EMA1001.021006.241010.95

SMA (simple moving average) of Adorwelding 517041

SMA period SMA current SMA prev SMA prev2
5 day SMA899.15911.07907.03
12 day SMA917.52924.71933.38
20 day SMA951.3959.33967.03
35 day SMA1002.381007.611012.22
50 day SMA1010.741013.971016.88
100 day SMA1033.041034.61036.48
150 day SMA1029.51029.741030.01
200 day SMA1028.041028.921029.53

Videos related to: Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top