Munafa Stock Market Course + Intraday & FNO calls 
Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517041
- 517041 Experts view
- Tomorrow's Movement 517041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adorwelding
Strong intraday Stock price targets for Adorwelding are 1276.68 and 1324.18
| Intraday Target 1 | 1265.62 |
| Intraday Target 2 | 1287.73 |
| Intraday Target 3 | 1313.1166666667 |
| Intraday Target 4 | 1335.23 |
| Intraday Target 5 | 1360.62 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1309.85 (-0.31%) | 1312.45 | 1291.00 - 1338.50 | 0.5483 times | Fri 03 July 2026 | 1313.95 (2.21%) | 1297.20 | 1292.75 - 1359.90 | 2.7641 times | Thu 02 July 2026 | 1285.60 (2.81%) | 1245.00 | 1240.00 - 1297.75 | 1.5539 times | Wed 01 July 2026 | 1250.45 (-1.25%) | 1270.20 | 1243.00 - 1281.40 | 1.0098 times | Tue 30 June 2026 | 1266.30 (1.09%) | 1259.95 | 1242.65 - 1279.00 | 0.7877 times | Mon 29 June 2026 | 1252.65 (2.04%) | 1225.00 | 1219.05 - 1264.95 | 0.656 times | Thu 25 June 2026 | 1227.60 (-0.05%) | 1236.00 | 1219.00 - 1239.80 | 0.514 times | Wed 24 June 2026 | 1228.20 (-0.69%) | 1236.70 | 1210.45 - 1239.00 | 0.367 times | Tue 23 June 2026 | 1236.70 (-0.7%) | 1246.05 | 1222.00 - 1256.50 | 0.6399 times | Mon 22 June 2026 | 1245.40 (2.49%) | 1240.00 | 1226.05 - 1251.00 | 1.1594 times | Fri 19 June 2026 | 1215.15 (3.72%) | 1165.15 | 1158.70 - 1224.20 | 1.434 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1276.68 and 1324.18
| Weekly Target 1 | 1265.62 |
| Weekly Target 2 | 1287.73 |
| Weekly Target 3 | 1313.1166666667 |
| Weekly Target 4 | 1335.23 |
| Weekly Target 5 | 1360.62 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1309.85 (-0.31%) | 1312.45 | 1291.00 - 1338.50 | 0.151 times | Fri 03 July 2026 | 1313.95 (7.03%) | 1225.00 | 1219.05 - 1359.90 | 1.8646 times | Thu 25 June 2026 | 1227.60 (1.02%) | 1240.00 | 1210.45 - 1256.50 | 0.738 times | Fri 19 June 2026 | 1215.15 (4.34%) | 1170.00 | 1158.55 - 1224.20 | 0.9598 times | Fri 12 June 2026 | 1164.60 (3.25%) | 1110.80 | 1097.95 - 1169.00 | 0.4441 times | Fri 05 June 2026 | 1127.95 (-0.84%) | 1149.35 | 1090.50 - 1157.50 | 0.7527 times | Fri 29 May 2026 | 1137.55 (6.1%) | 1070.90 | 1068.00 - 1208.75 | 2.1057 times | Fri 22 May 2026 | 1072.15 (2.14%) | 1026.80 | 1020.85 - 1102.85 | 0.6621 times | Fri 15 May 2026 | 1049.65 (-2.46%) | 1070.00 | 1015.60 - 1070.95 | 0.7502 times | Fri 08 May 2026 | 1076.15 (-0.39%) | 1081.90 | 1050.55 - 1105.00 | 1.5717 times | Thu 30 April 2026 | 1080.35 (10.4%) | 1019.90 | 1011.70 - 1130.00 | 3.2249 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1274.93 and 1394.83
| Monthly Target 1 | 1183.35 |
| Monthly Target 2 | 1246.6 |
| Monthly Target 3 | 1303.25 |
| Monthly Target 4 | 1366.5 |
| Monthly Target 5 | 1423.15 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1309.85 (3.44%) | 1270.20 | 1240.00 - 1359.90 | 0.3919 times | Tue 30 June 2026 | 1266.30 (11.32%) | 1149.35 | 1090.50 - 1279.00 | 0.7975 times | Fri 29 May 2026 | 1137.55 (5.29%) | 1081.90 | 1015.60 - 1208.75 | 1.2328 times | Thu 30 April 2026 | 1080.35 (23.67%) | 880.00 | 850.00 - 1130.00 | 2.9446 times | Mon 30 March 2026 | 873.55 (-16.39%) | 1044.85 | 869.20 - 1059.85 | 0.421 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.3483 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.5907 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.235 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.2996 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 2.7385 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.4755 times |
Yearly price and charts Adorwelding
Strong yearly Stock price targets for Adorwelding 517041 are 1079.93 and 1589.83
| Yearly Target 1 | 663.35 |
| Yearly Target 2 | 986.6 |
| Yearly Target 3 | 1173.25 |
| Yearly Target 4 | 1496.5 |
| Yearly Target 5 | 1683.15 |
Yearly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1309.85 (23.11%) | 1063.95 | 850.00 - 1359.90 | 0.4177 times | Wed 31 December 2025 | 1063.95 (-3.81%) | 1139.95 | 777.00 - 1258.85 | 0.6514 times | Tue 31 December 2024 | 1106.05 (-26.75%) | 1505.00 | 1102.40 - 1770.00 | 1.1269 times | Fri 29 December 2023 | 1510.00 (78.08%) | 860.00 | 778.75 - 1619.85 | 1.6046 times | Fri 30 December 2022 | 847.95 (19.78%) | 711.70 | 588.35 - 1038.00 | 1.0298 times | Fri 31 December 2021 | 707.90 (160.31%) | 272.50 | 260.50 - 852.10 | 2.2606 times | Thu 31 December 2020 | 271.95 (-8.09%) | 297.00 | 163.15 - 359.05 | 1.0855 times | Tue 31 December 2019 | 295.90 (-20.67%) | 373.50 | 272.00 - 413.85 | 0.4958 times | Mon 31 December 2018 | 373.00 (0%) | 295.25 | 289.90 - 424.95 | 0.3277 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Adorwelding
Tomorrow's movement Prediction of Adorwelding 517041 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1252.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adorwelding 517041 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adorwelding 517041 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1210 and price is deviating by 61 points
Upper Bollinger band is at 1331 and lower is at 1088, while middle bands are at 1149 and 1270
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adorwelding (517041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adorwelding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adorwelding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adorwelding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adorwelding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adorwelding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1274.66 and Adorwelding 517041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.
Adorwelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1285.23 |
| 12 day DMA | 1250.28 |
| 20 day DMA | 1209.3 |
| 35 day DMA | 1163.51 |
| 50 day DMA | 1130.86 |
| 100 day DMA | 1060.76 |
| 150 day DMA | 1055.77 |
| 200 day DMA | 1054.8 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.2 | 1277.37 | 1259.09 |
| 12 day EMA | 1252.74 | 1242.36 | 1229.35 |
| 20 day EMA | 1221.83 | 1212.57 | 1201.9 |
| 35 day EMA | 1177.88 | 1170.11 | 1161.64 |
| 50 day EMA | 1137.29 | 1130.25 | 1122.75 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.23 | 1273.79 | 1256.52 |
| 12 day SMA | 1250.28 | 1239.05 | 1227.09 |
| 20 day SMA | 1209.3 | 1200.2 | 1190.55 |
| 35 day SMA | 1163.51 | 1155.98 | 1147.9 |
| 50 day SMA | 1130.86 | 1125.39 | 1119.87 |
| 100 day SMA | 1060.76 | 1058.28 | 1055.59 |
| 150 day SMA | 1055.77 | 1054.21 | 1052.66 |
| 200 day SMA | 1054.8 | 1053.01 | 1051.15 |
Videos related to: Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
