ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adorwelding

Strong intraday Stock price targets for Adorwelding are 1347.1 and 1418.75

Intraday Target 11290.6
Intraday Target 21331.95
Intraday Target 31362.25
Intraday Target 41403.6
Intraday Target 51433.9

Daily price and volume Adorwelding

Date Closing Open Range Volume
Tue 27 October 2026 1373.30 (5.12%) 1366.85 1320.90 - 1392.55 0.561 times
Mon 26 October 2026 1306.40 (0.83%) 1303.05 1259.75 - 1310.30 0.5761 times
Fri 23 October 2026 1295.60 (-3.8%) 1347.00 1250.00 - 1347.00 1.5126 times
Thu 22 October 2026 1346.80 (-6.43%) 1400.00 1314.35 - 1400.15 1.3492 times
Wed 21 October 2026 1439.30 (-2.69%) 1471.25 1373.45 - 1529.90 2.6659 times
Mon 19 October 2026 1479.15 (-1.32%) 1525.00 1470.45 - 1560.30 1.1261 times
Fri 16 October 2026 1499.00 (-1.14%) 1549.30 1491.70 - 1549.30 0.5894 times
Thu 15 October 2026 1516.35 (-2.75%) 1540.75 1510.25 - 1545.30 0.3332 times
Wed 14 October 2026 1559.30 (1.87%) 1520.30 1520.30 - 1568.65 0.8021 times
Tue 13 October 2026 1530.65 (-0.52%) 1535.00 1499.90 - 1547.55 0.4845 times
Mon 12 October 2026 1538.60 (0.34%) 1474.45 1474.45 - 1545.00 0.5761 times

 Daily chart Adorwelding

Weekly price and charts Adorwelding

Strong weekly Stock price targets for Adorwelding 517041 are 1316.53 and 1449.33

Weekly Target 11209.07
Weekly Target 21291.18
Weekly Target 31341.8666666667
Weekly Target 41423.98
Weekly Target 51474.67

Weekly price and volumes for Adorwelding

Date Closing Open Range Volume
Tue 27 October 2026 1373.30 (6%) 1303.05 1259.75 - 1392.55 0.3175 times
Fri 23 October 2026 1295.60 (-13.57%) 1525.00 1250.00 - 1560.30 1.8582 times
Fri 16 October 2026 1499.00 (-2.24%) 1474.45 1474.45 - 1568.65 0.7778 times
Tue 06 October 2026 1533.35 (-2.36%) 1570.40 1500.05 - 1588.25 0.278 times
Thu 01 October 2026 1570.40 (-3.83%) 1660.40 1543.75 - 1660.40 0.5476 times
Fri 25 September 2026 1633.00 (2.62%) 1586.70 1567.20 - 1655.45 0.7842 times
Fri 18 September 2026 1591.30 (-0.44%) 1603.20 1486.10 - 1603.20 0.6436 times
Fri 11 September 2026 1598.35 (-4.54%) 1698.70 1580.00 - 1698.70 1.2151 times
Fri 04 September 2026 1674.40 (2.33%) 1663.95 1644.00 - 1765.00 1.9984 times
Fri 28 August 2026 1636.20 (1.14%) 1617.85 1524.05 - 1650.40 1.5795 times
Fri 21 August 2026 1617.80 (5.22%) 1562.70 1520.55 - 1692.00 1.7294 times

 weekly chart Adorwelding

Monthly price and charts Adorwelding

Strong monthly Stock price targets for Adorwelding 517041 are 1136.3 and 1487

Monthly Target 11057.3
Monthly Target 21215.3
Monthly Target 31408
Monthly Target 41566
Monthly Target 51758.7

Monthly price and volumes Adorwelding

Date Closing Open Range Volume
Tue 27 October 2026 1373.30 (-14.86%) 1589.85 1250.00 - 1600.70 0.8551 times
Tue 29 September 2026 1612.95 (-5.48%) 1700.25 1486.10 - 1755.00 1.0007 times
Mon 31 August 2026 1706.45 (18.15%) 1499.60 1460.00 - 1765.00 1.589 times
Fri 31 July 2026 1444.25 (14.05%) 1270.20 1240.00 - 1599.80 1.9749 times
Tue 30 June 2026 1266.30 (11.32%) 1149.35 1090.50 - 1279.00 0.5766 times
Fri 29 May 2026 1137.55 (5.29%) 1081.90 1015.60 - 1208.75 0.8914 times
Thu 30 April 2026 1080.35 (23.67%) 880.00 850.00 - 1130.00 2.129 times
Mon 30 March 2026 873.55 (-16.39%) 1044.85 869.20 - 1059.85 0.3044 times
Fri 27 February 2026 1044.85 (0.27%) 1039.00 1020.85 - 1147.30 0.2519 times
Fri 30 January 2026 1042.00 (-2.06%) 1063.95 977.00 - 1120.00 0.4271 times
Wed 31 December 2025 1063.95 (-1.63%) 1081.60 1010.00 - 1111.20 0.1699 times

 monthly chart Adorwelding

Yearly price and charts Adorwelding

Strong yearly Stock price targets for Adorwelding 517041 are 1111.65 and 2026.65

Yearly Target 1414.43
Yearly Target 2893.87
Yearly Target 31329.4333333333
Yearly Target 41808.87
Yearly Target 52244.43

Yearly price and volumes Adorwelding

Date Closing Open Range Volume
Tue 27 October 2026 1373.30 (29.08%) 1063.95 850.00 - 1765.00 0.8187 times
Wed 31 December 2025 1063.95 (-3.81%) 1139.95 777.00 - 1258.85 0.621 times
Tue 31 December 2024 1106.05 (-26.75%) 1505.00 1102.40 - 1770.00 1.0742 times
Fri 29 December 2023 1510.00 (78.08%) 860.00 778.75 - 1619.85 1.5297 times
Fri 30 December 2022 847.95 (19.78%) 711.70 588.35 - 1038.00 0.9817 times
Fri 31 December 2021 707.90 (160.31%) 272.50 260.50 - 852.10 2.155 times
Thu 31 December 2020 271.95 (-8.09%) 297.00 163.15 - 359.05 1.0348 times
Tue 31 December 2019 295.90 (-20.67%) 373.50 272.00 - 413.85 0.4726 times
Mon 31 December 2018 373.00 (0%) 295.25 289.90 - 424.95 0.3123 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Adorwelding

Tomorrow's movement Prediction of Adorwelding 517041 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1430.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adorwelding 517041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adorwelding 517041 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Adorwelding 517041 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 46 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1509 and price is deviating by 102 points

Upper Bollinger band is at 1712 and lower is at 1305, while middle bands are at 1407 and 1610

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adorwelding (517041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adorwelding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adorwelding in short term and the sell signal is strong.

Adorwelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adorwelding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adorwelding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1418.35 and Adorwelding 517041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.

Adorwelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adorwelding 517041

DMA (daily moving average) of Adorwelding 517041

DMA period DMA value
5 day DMA 1352.28
12 day DMA 1451.48
20 day DMA 1508.22
35 day DMA 1561.37
50 day DMA 1562.43
100 day DMA 1430.88
150 day DMA 1285.24
200 day DMA 1224.89

EMA (exponential moving average) of Adorwelding 517041

EMA period EMA current EMA prev EMA prev2
5 day EMA1366.651363.321391.78
12 day EMA1430.311440.671465.07
20 day EMA1473.981484.571503.32
35 day EMA1511.31519.421531.96
50 day EMA1535.91542.531552.16

SMA (simple moving average) of Adorwelding 517041

SMA period SMA current SMA prev SMA prev2
5 day SMA1352.281373.451411.97
12 day SMA1451.481463.651485.65
20 day SMA1508.221518.381532.63
35 day SMA1561.371568.881575.56
50 day SMA1562.431564.631568.1
100 day SMA1430.881428.691426.48
150 day SMA1285.241282.791280.68
200 day SMA1224.891223.191221.79

Videos related to: Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top