Munafa Stock Market Course + Intraday & FNO calls 
Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517041
- 517041 Experts view
- Tomorrow's Movement 517041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adorwelding
Strong intraday Stock price targets for Adorwelding are 1283.08 and 1333.63
| Intraday Target 1 | 1241.6 |
| Intraday Target 2 | 1274 |
| Intraday Target 3 | 1292.15 |
| Intraday Target 4 | 1324.55 |
| Intraday Target 5 | 1342.7 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1306.40 (0.83%) | 1303.05 | 1259.75 - 1310.30 | 0.5752 times | Fri 23 October 2026 | 1295.60 (-3.8%) | 1347.00 | 1250.00 - 1347.00 | 1.5103 times | Thu 22 October 2026 | 1346.80 (-6.43%) | 1400.00 | 1314.35 - 1400.15 | 1.3471 times | Wed 21 October 2026 | 1439.30 (-2.69%) | 1471.25 | 1373.45 - 1529.90 | 2.6619 times | Mon 19 October 2026 | 1479.15 (-1.32%) | 1525.00 | 1470.45 - 1560.30 | 1.1244 times | Fri 16 October 2026 | 1499.00 (-1.14%) | 1549.30 | 1491.70 - 1549.30 | 0.5885 times | Thu 15 October 2026 | 1516.35 (-2.75%) | 1540.75 | 1510.25 - 1545.30 | 0.3327 times | Wed 14 October 2026 | 1559.30 (1.87%) | 1520.30 | 1520.30 - 1568.65 | 0.8009 times | Tue 13 October 2026 | 1530.65 (-0.52%) | 1535.00 | 1499.90 - 1547.55 | 0.4838 times | Mon 12 October 2026 | 1538.60 (0.34%) | 1474.45 | 1474.45 - 1545.00 | 0.5752 times | Tue 06 October 2026 | 1533.35 (0.93%) | 1500.05 | 1500.05 - 1552.10 | 0.4343 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1283.08 and 1333.63
| Weekly Target 1 | 1241.6 |
| Weekly Target 2 | 1274 |
| Weekly Target 3 | 1292.15 |
| Weekly Target 4 | 1324.55 |
| Weekly Target 5 | 1342.7 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1306.40 (0.83%) | 1303.05 | 1259.75 - 1310.30 | 0.1634 times | Fri 23 October 2026 | 1295.60 (-13.57%) | 1525.00 | 1250.00 - 1560.30 | 1.8877 times | Fri 16 October 2026 | 1499.00 (-2.24%) | 1474.45 | 1474.45 - 1568.65 | 0.7902 times | Tue 06 October 2026 | 1533.35 (-2.36%) | 1570.40 | 1500.05 - 1588.25 | 0.2824 times | Thu 01 October 2026 | 1570.40 (-3.83%) | 1660.40 | 1543.75 - 1660.40 | 0.5563 times | Fri 25 September 2026 | 1633.00 (2.62%) | 1586.70 | 1567.20 - 1655.45 | 0.7967 times | Fri 18 September 2026 | 1591.30 (-0.44%) | 1603.20 | 1486.10 - 1603.20 | 0.6538 times | Fri 11 September 2026 | 1598.35 (-4.54%) | 1698.70 | 1580.00 - 1698.70 | 1.2345 times | Fri 04 September 2026 | 1674.40 (2.33%) | 1663.95 | 1644.00 - 1765.00 | 2.0302 times | Fri 28 August 2026 | 1636.20 (1.14%) | 1617.85 | 1524.05 - 1650.40 | 1.6047 times | Fri 21 August 2026 | 1617.80 (5.22%) | 1562.70 | 1520.55 - 1692.00 | 1.7569 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1102.85 and 1453.55
| Monthly Target 1 | 1035 |
| Monthly Target 2 | 1170.7 |
| Monthly Target 3 | 1385.7 |
| Monthly Target 4 | 1521.4 |
| Monthly Target 5 | 1736.4 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1306.40 (-19.01%) | 1589.85 | 1250.00 - 1600.70 | 0.8188 times | Tue 29 September 2026 | 1612.95 (-5.48%) | 1700.25 | 1486.10 - 1755.00 | 1.0046 times | Mon 31 August 2026 | 1706.45 (18.15%) | 1499.60 | 1460.00 - 1765.00 | 1.5953 times | Fri 31 July 2026 | 1444.25 (14.05%) | 1270.20 | 1240.00 - 1599.80 | 1.9827 times | Tue 30 June 2026 | 1266.30 (11.32%) | 1149.35 | 1090.50 - 1279.00 | 0.5789 times | Fri 29 May 2026 | 1137.55 (5.29%) | 1081.90 | 1015.60 - 1208.75 | 0.8949 times | Thu 30 April 2026 | 1080.35 (23.67%) | 880.00 | 850.00 - 1130.00 | 2.1375 times | Mon 30 March 2026 | 873.55 (-16.39%) | 1044.85 | 869.20 - 1059.85 | 0.3056 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.2529 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.4288 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.1706 times |
Yearly price and charts Adorwelding
Strong yearly Stock price targets for Adorwelding 517041 are 1078.2 and 1993.2
| Yearly Target 1 | 392.13 |
| Yearly Target 2 | 849.27 |
| Yearly Target 3 | 1307.1333333333 |
| Yearly Target 4 | 1764.27 |
| Yearly Target 5 | 2222.13 |
Yearly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1306.40 (22.79%) | 1063.95 | 850.00 - 1765.00 | 0.8157 times | Wed 31 December 2025 | 1063.95 (-3.81%) | 1139.95 | 777.00 - 1258.85 | 0.6212 times | Tue 31 December 2024 | 1106.05 (-26.75%) | 1505.00 | 1102.40 - 1770.00 | 1.0746 times | Fri 29 December 2023 | 1510.00 (78.08%) | 860.00 | 778.75 - 1619.85 | 1.5302 times | Fri 30 December 2022 | 847.95 (19.78%) | 711.70 | 588.35 - 1038.00 | 0.9821 times | Fri 31 December 2021 | 707.90 (160.31%) | 272.50 | 260.50 - 852.10 | 2.1557 times | Thu 31 December 2020 | 271.95 (-8.09%) | 297.00 | 163.15 - 359.05 | 1.0352 times | Tue 31 December 2019 | 295.90 (-20.67%) | 373.50 | 272.00 - 413.85 | 0.4728 times | Mon 31 December 2018 | 373.00 (0%) | 295.25 | 289.90 - 424.95 | 0.3125 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Adorwelding
Tomorrow's movement Prediction of Adorwelding 517041 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1440.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adorwelding 517041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1519 and price is deviating by 98 points
Upper Bollinger band is at 1715 and lower is at 1323, while middle bands are at 1421 and 1617
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adorwelding (517041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adorwelding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adorwelding in short term and the sell signal is strong.
Adorwelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adorwelding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adorwelding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1427.79 and Adorwelding 517041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.
Adorwelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1373.45 |
| 12 day DMA | 1463.65 |
| 20 day DMA | 1518.38 |
| 35 day DMA | 1568.88 |
| 50 day DMA | 1564.63 |
| 100 day DMA | 1428.69 |
| 150 day DMA | 1282.79 |
| 200 day DMA | 1223.19 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.32 | 1391.78 | 1439.87 |
| 12 day EMA | 1440.67 | 1465.07 | 1495.87 |
| 20 day EMA | 1484.56 | 1503.31 | 1525.17 |
| 35 day EMA | 1518.11 | 1530.57 | 1544.4 |
| 50 day EMA | 1538.7 | 1548.18 | 1558.48 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.45 | 1411.97 | 1456.12 |
| 12 day SMA | 1463.65 | 1485.65 | 1512.09 |
| 20 day SMA | 1518.38 | 1532.63 | 1546.3 |
| 35 day SMA | 1568.88 | 1575.56 | 1582.3 |
| 50 day SMA | 1564.63 | 1568.1 | 1572.27 |
| 100 day SMA | 1428.69 | 1426.48 | 1424.24 |
| 150 day SMA | 1282.79 | 1280.68 | 1278.77 |
| 200 day SMA | 1223.19 | 1221.79 | 1220.49 |
Videos related to: Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
