Munafa Stock Market Course + Intraday & FNO calls 
Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517041
- 517041 Experts view
- Tomorrow's Movement 517041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adorwelding
Strong intraday Stock price targets for Adorwelding are 939.18 and 976.28
| Intraday Target 1 | 932.42 |
| Intraday Target 2 | 945.93 |
| Intraday Target 3 | 969.51666666667 |
| Intraday Target 4 | 983.03 |
| Intraday Target 5 | 1006.62 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 959.45 (-3.55%) | 993.10 | 956.00 - 993.10 | 1.0513 times | Thu 12 March 2026 | 994.75 (-0.62%) | 994.00 | 975.10 - 1005.80 | 0.5964 times | Wed 11 March 2026 | 1001.00 (-0.47%) | 1012.30 | 994.00 - 1017.45 | 0.5548 times | Tue 10 March 2026 | 1005.70 (1.54%) | 990.00 | 990.00 - 1015.00 | 0.5354 times | Mon 09 March 2026 | 990.40 (-1.79%) | 1008.00 | 957.50 - 1008.00 | 1.5451 times | Fri 06 March 2026 | 1008.40 (-3.51%) | 1025.05 | 1003.00 - 1031.90 | 0.5742 times | Thu 05 March 2026 | 1045.05 (3.36%) | 990.05 | 990.05 - 1059.85 | 2.0166 times | Wed 04 March 2026 | 1011.05 (-2.18%) | 1005.05 | 1000.00 - 1018.50 | 0.5576 times | Mon 02 March 2026 | 1033.60 (-1.08%) | 1044.85 | 1011.90 - 1051.80 | 1.7864 times | Fri 27 February 2026 | 1044.85 (-1.68%) | 1053.80 | 1044.85 - 1068.40 | 0.7822 times | Thu 26 February 2026 | 1062.75 (0.16%) | 1065.00 | 1058.50 - 1069.30 | 0.6047 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 927 and 988.45
| Weekly Target 1 | 916.18 |
| Weekly Target 2 | 937.82 |
| Weekly Target 3 | 977.63333333333 |
| Weekly Target 4 | 999.27 |
| Weekly Target 5 | 1039.08 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 959.45 (-4.85%) | 1008.00 | 956.00 - 1017.45 | 0.4303 times | Fri 06 March 2026 | 1008.40 (-3.49%) | 1044.85 | 990.05 - 1059.85 | 0.4958 times | Fri 27 February 2026 | 1044.85 (-4.09%) | 1070.00 | 1044.85 - 1106.80 | 0.4855 times | Fri 20 February 2026 | 1089.40 (4.14%) | 1047.95 | 1030.75 - 1147.30 | 1.0587 times | Fri 13 February 2026 | 1046.05 (-0.58%) | 1040.05 | 1037.40 - 1117.60 | 0.9071 times | Fri 06 February 2026 | 1052.10 (0.97%) | 1039.00 | 1020.85 - 1087.00 | 0.9835 times | Fri 30 January 2026 | 1042.00 (4.13%) | 1000.70 | 977.00 - 1060.00 | 0.9559 times | Fri 23 January 2026 | 1000.65 (-3.44%) | 1046.60 | 997.65 - 1050.00 | 0.6025 times | Fri 16 January 2026 | 1036.25 (-1.91%) | 1056.40 | 1000.55 - 1120.00 | 2.6846 times | Fri 09 January 2026 | 1056.40 (1.88%) | 1035.00 | 1020.65 - 1105.10 | 1.3962 times | Fri 02 January 2026 | 1036.95 (0.32%) | 1024.60 | 1022.85 - 1070.35 | 0.4824 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 905.8 and 1009.65
| Monthly Target 1 | 887.92 |
| Monthly Target 2 | 923.68 |
| Monthly Target 3 | 991.76666666667 |
| Monthly Target 4 | 1027.53 |
| Monthly Target 5 | 1095.62 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 959.45 (-8.17%) | 1044.85 | 956.00 - 1059.85 | 0.133 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.4932 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.8363 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.3326 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.4242 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 3.877 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.6732 times | Fri 29 August 2025 | 914.20 (-8.42%) | 998.25 | 891.90 - 1082.60 | 0.6805 times | Thu 31 July 2025 | 998.25 (-1.99%) | 1017.00 | 987.00 - 1155.00 | 1.4566 times | Mon 30 June 2025 | 1018.50 (3.79%) | 981.30 | 965.30 - 1075.00 | 1.0935 times | Fri 30 May 2025 | 981.30 (12.11%) | 866.20 | 825.30 - 1076.95 | 0.5732 times |
Yearly price and charts Adorwelding
Strong yearly Stock price targets for Adorwelding 517041 are 862.08 and 1053.38
| Yearly Target 1 | 829.62 |
| Yearly Target 2 | 894.53 |
| Yearly Target 3 | 1020.9166666667 |
| Yearly Target 4 | 1085.83 |
| Yearly Target 5 | 1212.22 |
Yearly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 959.45 (-9.82%) | 1063.95 | 956.00 - 1147.30 | 0.0668 times | Wed 31 December 2025 | 1063.95 (-3.81%) | 1139.95 | 777.00 - 1258.85 | 0.6781 times | Tue 31 December 2024 | 1106.05 (-26.75%) | 1505.00 | 1102.40 - 1770.00 | 1.173 times | Fri 29 December 2023 | 1510.00 (78.08%) | 860.00 | 778.75 - 1619.85 | 1.6702 times | Fri 30 December 2022 | 847.95 (19.78%) | 711.70 | 588.35 - 1038.00 | 1.0719 times | Fri 31 December 2021 | 707.90 (160.31%) | 272.50 | 260.50 - 852.10 | 2.353 times | Thu 31 December 2020 | 271.95 (-8.09%) | 297.00 | 163.15 - 359.05 | 1.1299 times | Tue 31 December 2019 | 295.90 (-20.67%) | 373.50 | 272.00 - 413.85 | 0.516 times | Mon 31 December 2018 | 373.00 (0%) | 295.25 | 289.90 - 424.95 | 0.341 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Adorwelding
Tomorrow's movement Prediction of Adorwelding 517041 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1012.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adorwelding 517041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adorwelding 517041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adorwelding 517041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 964.33
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1041 and price is deviating by 39 points
Upper Bollinger band is at 1119 and lower is at 964, while middle bands are at 1003 and 1080
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adorwelding (517041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adorwelding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adorwelding in short term and the sell signal is strong.
Adorwelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adorwelding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adorwelding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014 and Adorwelding 517041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.
Adorwelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 990.26 |
| 12 day DMA | 1018.18 |
| 20 day DMA | 1040.9 |
| 35 day DMA | 1042.68 |
| 50 day DMA | 1039.87 |
| 100 day DMA | 1057.08 |
| 150 day DMA | 1032.35 |
| 200 day DMA | 1032.4 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.31 | 1004.24 | 1008.98 |
| 12 day EMA | 1012.51 | 1022.15 | 1027.13 |
| 20 day EMA | 1025.8 | 1032.78 | 1036.78 |
| 35 day EMA | 1033 | 1037.33 | 1039.84 |
| 50 day EMA | 1035.06 | 1038.15 | 1039.92 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.26 | 1000.05 | 1010.11 |
| 12 day SMA | 1018.18 | 1027.05 | 1033.62 |
| 20 day SMA | 1040.9 | 1046.61 | 1051.14 |
| 35 day SMA | 1042.68 | 1044.68 | 1044.95 |
| 50 day SMA | 1039.87 | 1041.96 | 1043.09 |
| 100 day SMA | 1057.08 | 1059.14 | 1061.11 |
| 150 day SMA | 1032.35 | 1032.51 | 1032.4 |
| 200 day SMA | 1032.4 | 1032.54 | 1032.33 |
Videos related to: Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
