Munafa Stock Market Course + Intraday & FNO calls 
Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517041
- 517041 Experts view
- Tomorrow's Movement 517041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adorwelding
Strong intraday Stock price targets for Adorwelding are 1056.53 and 1116.08
| Intraday Target 1 | 1008.23 |
| Intraday Target 2 | 1045.27 |
| Intraday Target 3 | 1067.7833333333 |
| Intraday Target 4 | 1104.82 |
| Intraday Target 5 | 1127.33 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1082.30 (3.5%) | 1030.75 | 1030.75 - 1090.30 | 0.7363 times | Mon 16 February 2026 | 1045.65 (-0.04%) | 1047.95 | 1039.55 - 1059.45 | 0.676 times | Fri 13 February 2026 | 1046.05 (-2.58%) | 1070.00 | 1043.90 - 1070.00 | 0.8819 times | Thu 12 February 2026 | 1073.75 (-1.06%) | 1087.00 | 1070.00 - 1087.00 | 1.0691 times | Wed 11 February 2026 | 1085.25 (-1%) | 1096.00 | 1083.00 - 1105.20 | 1.1522 times | Tue 10 February 2026 | 1096.25 (3.8%) | 1056.20 | 1056.20 - 1117.60 | 3.2342 times | Mon 09 February 2026 | 1056.10 (0.38%) | 1040.05 | 1037.40 - 1059.00 | 0.4326 times | Fri 06 February 2026 | 1052.10 (-0.54%) | 1059.70 | 1045.00 - 1071.90 | 0.6427 times | Thu 05 February 2026 | 1057.85 (-0.4%) | 1058.00 | 1050.00 - 1087.00 | 0.9339 times | Wed 04 February 2026 | 1062.10 (1.62%) | 1045.20 | 1045.20 - 1064.40 | 0.2413 times | Tue 03 February 2026 | 1045.15 (2.13%) | 1023.40 | 1023.40 - 1078.80 | 4.5237 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1056.53 and 1116.08
| Weekly Target 1 | 1008.23 |
| Weekly Target 2 | 1045.27 |
| Weekly Target 3 | 1067.7833333333 |
| Weekly Target 4 | 1104.82 |
| Weekly Target 5 | 1127.33 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1082.30 (3.47%) | 1047.95 | 1030.75 - 1090.30 | 0.2139 times | Fri 13 February 2026 | 1046.05 (-0.58%) | 1040.05 | 1037.40 - 1117.60 | 1.0252 times | Fri 06 February 2026 | 1052.10 (0.97%) | 1039.00 | 1020.85 - 1087.00 | 1.1115 times | Fri 30 January 2026 | 1042.00 (4.13%) | 1000.70 | 977.00 - 1060.00 | 1.0803 times | Fri 23 January 2026 | 1000.65 (-3.44%) | 1046.60 | 997.65 - 1050.00 | 0.681 times | Fri 16 January 2026 | 1036.25 (-1.91%) | 1056.40 | 1000.55 - 1120.00 | 3.0341 times | Fri 09 January 2026 | 1056.40 (1.88%) | 1035.00 | 1020.65 - 1105.10 | 1.578 times | Fri 02 January 2026 | 1036.95 (0.32%) | 1024.60 | 1022.85 - 1070.35 | 0.5452 times | Fri 26 December 2025 | 1033.60 (-0.02%) | 1032.00 | 1024.30 - 1052.00 | 0.3534 times | Fri 19 December 2025 | 1033.85 (-4.21%) | 1067.40 | 1010.00 - 1070.75 | 0.3773 times | Fri 12 December 2025 | 1079.30 (1.41%) | 1058.00 | 1030.80 - 1111.20 | 0.9944 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1051.58 and 1148.33
| Monthly Target 1 | 976.83 |
| Monthly Target 2 | 1029.57 |
| Monthly Target 3 | 1073.5833333333 |
| Monthly Target 4 | 1126.32 |
| Monthly Target 5 | 1170.33 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1082.30 (3.87%) | 1039.00 | 1020.85 - 1117.60 | 0.2915 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.8163 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.3247 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.414 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 3.784 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.657 times | Fri 29 August 2025 | 914.20 (-8.42%) | 998.25 | 891.90 - 1082.60 | 0.6642 times | Thu 31 July 2025 | 998.25 (-1.99%) | 1017.00 | 987.00 - 1155.00 | 1.4217 times | Mon 30 June 2025 | 1018.50 (3.79%) | 981.30 | 965.30 - 1075.00 | 1.0673 times | Fri 30 May 2025 | 981.30 (12.11%) | 866.20 | 825.30 - 1076.95 | 0.5595 times | Wed 30 April 2025 | 875.30 (4.53%) | 820.05 | 819.00 - 944.50 | 0.64 times |
Yearly price and charts Adorwelding
Strong yearly Stock price targets for Adorwelding 517041 are 1029.65 and 1172.65
| Yearly Target 1 | 916.77 |
| Yearly Target 2 | 999.53 |
| Yearly Target 3 | 1059.7666666667 |
| Yearly Target 4 | 1142.53 |
| Yearly Target 5 | 1202.77 |
Yearly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1082.30 (1.72%) | 1063.95 | 977.00 - 1120.00 | 0.0519 times | Wed 31 December 2025 | 1063.95 (-3.81%) | 1139.95 | 777.00 - 1258.85 | 0.6792 times | Tue 31 December 2024 | 1106.05 (-26.75%) | 1505.00 | 1102.40 - 1770.00 | 1.1749 times | Fri 29 December 2023 | 1510.00 (78.08%) | 860.00 | 778.75 - 1619.85 | 1.673 times | Fri 30 December 2022 | 847.95 (19.78%) | 711.70 | 588.35 - 1038.00 | 1.0737 times | Fri 31 December 2021 | 707.90 (160.31%) | 272.50 | 260.50 - 852.10 | 2.3569 times | Thu 31 December 2020 | 271.95 (-8.09%) | 297.00 | 163.15 - 359.05 | 1.1318 times | Tue 31 December 2019 | 295.90 (-20.67%) | 373.50 | 272.00 - 413.85 | 0.5169 times | Mon 31 December 2018 | 373.00 (0%) | 295.25 | 289.90 - 424.95 | 0.3416 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adorwelding
Tomorrow's movement Prediction of Adorwelding 517041 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1059.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adorwelding 517041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adorwelding 517041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1045 and price is deviating by 29 points
Upper Bollinger band is at 1101 and lower is at 988, while middle bands are at 1016 and 1073
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adorwelding (517041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adorwelding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adorwelding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adorwelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adorwelding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adorwelding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.72 and Adorwelding 517041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.
Adorwelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1066.6 |
| 12 day DMA | 1060.5 |
| 20 day DMA | 1044.18 |
| 35 day DMA | 1041.85 |
| 50 day DMA | 1043.84 |
| 100 day DMA | 1055.38 |
| 150 day DMA | 1034.11 |
| 200 day DMA | 1022.46 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.08 | 1057.97 | 1064.13 |
| 12 day EMA | 1059.36 | 1055.19 | 1056.92 |
| 20 day EMA | 1053.17 | 1050.11 | 1050.58 |
| 35 day EMA | 1049.94 | 1048.03 | 1048.17 |
| 50 day EMA | 1048.19 | 1046.8 | 1046.85 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.6 | 1069.39 | 1071.48 |
| 12 day SMA | 1060.5 | 1058.25 | 1057.94 |
| 20 day SMA | 1044.18 | 1040.04 | 1039.48 |
| 35 day SMA | 1041.85 | 1040.59 | 1040.25 |
| 50 day SMA | 1043.84 | 1043.48 | 1043.87 |
| 100 day SMA | 1055.38 | 1054.74 | 1054.63 |
| 150 day SMA | 1034.11 | 1034.2 | 1034.58 |
| 200 day SMA | 1022.46 | 1021.49 | 1020.76 |
Videos related to: Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
