Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517041
- 517041 Experts view
- Tomorrow's Movement 517041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adorwelding
Strong intraday Stock price targets for Adorwelding are 1347.1 and 1418.75
| Intraday Target 1 | 1290.6 |
| Intraday Target 2 | 1331.95 |
| Intraday Target 3 | 1362.25 |
| Intraday Target 4 | 1403.6 |
| Intraday Target 5 | 1433.9 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1373.30 (5.12%) | 1366.85 | 1320.90 - 1392.55 | 0.561 times | Mon 26 October 2026 | 1306.40 (0.83%) | 1303.05 | 1259.75 - 1310.30 | 0.5761 times | Fri 23 October 2026 | 1295.60 (-3.8%) | 1347.00 | 1250.00 - 1347.00 | 1.5126 times | Thu 22 October 2026 | 1346.80 (-6.43%) | 1400.00 | 1314.35 - 1400.15 | 1.3492 times | Wed 21 October 2026 | 1439.30 (-2.69%) | 1471.25 | 1373.45 - 1529.90 | 2.6659 times | Mon 19 October 2026 | 1479.15 (-1.32%) | 1525.00 | 1470.45 - 1560.30 | 1.1261 times | Fri 16 October 2026 | 1499.00 (-1.14%) | 1549.30 | 1491.70 - 1549.30 | 0.5894 times | Thu 15 October 2026 | 1516.35 (-2.75%) | 1540.75 | 1510.25 - 1545.30 | 0.3332 times | Wed 14 October 2026 | 1559.30 (1.87%) | 1520.30 | 1520.30 - 1568.65 | 0.8021 times | Tue 13 October 2026 | 1530.65 (-0.52%) | 1535.00 | 1499.90 - 1547.55 | 0.4845 times | Mon 12 October 2026 | 1538.60 (0.34%) | 1474.45 | 1474.45 - 1545.00 | 0.5761 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1316.53 and 1449.33
| Weekly Target 1 | 1209.07 |
| Weekly Target 2 | 1291.18 |
| Weekly Target 3 | 1341.8666666667 |
| Weekly Target 4 | 1423.98 |
| Weekly Target 5 | 1474.67 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1373.30 (6%) | 1303.05 | 1259.75 - 1392.55 | 0.3175 times | Fri 23 October 2026 | 1295.60 (-13.57%) | 1525.00 | 1250.00 - 1560.30 | 1.8582 times | Fri 16 October 2026 | 1499.00 (-2.24%) | 1474.45 | 1474.45 - 1568.65 | 0.7778 times | Tue 06 October 2026 | 1533.35 (-2.36%) | 1570.40 | 1500.05 - 1588.25 | 0.278 times | Thu 01 October 2026 | 1570.40 (-3.83%) | 1660.40 | 1543.75 - 1660.40 | 0.5476 times | Fri 25 September 2026 | 1633.00 (2.62%) | 1586.70 | 1567.20 - 1655.45 | 0.7842 times | Fri 18 September 2026 | 1591.30 (-0.44%) | 1603.20 | 1486.10 - 1603.20 | 0.6436 times | Fri 11 September 2026 | 1598.35 (-4.54%) | 1698.70 | 1580.00 - 1698.70 | 1.2151 times | Fri 04 September 2026 | 1674.40 (2.33%) | 1663.95 | 1644.00 - 1765.00 | 1.9984 times | Fri 28 August 2026 | 1636.20 (1.14%) | 1617.85 | 1524.05 - 1650.40 | 1.5795 times | Fri 21 August 2026 | 1617.80 (5.22%) | 1562.70 | 1520.55 - 1692.00 | 1.7294 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1136.3 and 1487
| Monthly Target 1 | 1057.3 |
| Monthly Target 2 | 1215.3 |
| Monthly Target 3 | 1408 |
| Monthly Target 4 | 1566 |
| Monthly Target 5 | 1758.7 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1373.30 (-14.86%) | 1589.85 | 1250.00 - 1600.70 | 0.8551 times | Tue 29 September 2026 | 1612.95 (-5.48%) | 1700.25 | 1486.10 - 1755.00 | 1.0007 times | Mon 31 August 2026 | 1706.45 (18.15%) | 1499.60 | 1460.00 - 1765.00 | 1.589 times | Fri 31 July 2026 | 1444.25 (14.05%) | 1270.20 | 1240.00 - 1599.80 | 1.9749 times | Tue 30 June 2026 | 1266.30 (11.32%) | 1149.35 | 1090.50 - 1279.00 | 0.5766 times | Fri 29 May 2026 | 1137.55 (5.29%) | 1081.90 | 1015.60 - 1208.75 | 0.8914 times | Thu 30 April 2026 | 1080.35 (23.67%) | 880.00 | 850.00 - 1130.00 | 2.129 times | Mon 30 March 2026 | 873.55 (-16.39%) | 1044.85 | 869.20 - 1059.85 | 0.3044 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.2519 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.4271 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.1699 times |
Yearly price and charts Adorwelding
Strong yearly Stock price targets for Adorwelding 517041 are 1111.65 and 2026.65
| Yearly Target 1 | 414.43 |
| Yearly Target 2 | 893.87 |
| Yearly Target 3 | 1329.4333333333 |
| Yearly Target 4 | 1808.87 |
| Yearly Target 5 | 2244.43 |
Yearly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1373.30 (29.08%) | 1063.95 | 850.00 - 1765.00 | 0.8187 times | Wed 31 December 2025 | 1063.95 (-3.81%) | 1139.95 | 777.00 - 1258.85 | 0.621 times | Tue 31 December 2024 | 1106.05 (-26.75%) | 1505.00 | 1102.40 - 1770.00 | 1.0742 times | Fri 29 December 2023 | 1510.00 (78.08%) | 860.00 | 778.75 - 1619.85 | 1.5297 times | Fri 30 December 2022 | 847.95 (19.78%) | 711.70 | 588.35 - 1038.00 | 0.9817 times | Fri 31 December 2021 | 707.90 (160.31%) | 272.50 | 260.50 - 852.10 | 2.155 times | Thu 31 December 2020 | 271.95 (-8.09%) | 297.00 | 163.15 - 359.05 | 1.0348 times | Tue 31 December 2019 | 295.90 (-20.67%) | 373.50 | 272.00 - 413.85 | 0.4726 times | Mon 31 December 2018 | 373.00 (0%) | 295.25 | 289.90 - 424.95 | 0.3123 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Adorwelding
Tomorrow's movement Prediction of Adorwelding 517041 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1430.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adorwelding 517041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adorwelding 517041 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adorwelding 517041 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1509 and price is deviating by 102 points
Upper Bollinger band is at 1712 and lower is at 1305, while middle bands are at 1407 and 1610
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adorwelding (517041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adorwelding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adorwelding in short term and the sell signal is strong.
Adorwelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adorwelding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adorwelding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1418.35 and Adorwelding 517041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.
Adorwelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1352.28 |
| 12 day DMA | 1451.48 |
| 20 day DMA | 1508.22 |
| 35 day DMA | 1561.37 |
| 50 day DMA | 1562.43 |
| 100 day DMA | 1430.88 |
| 150 day DMA | 1285.24 |
| 200 day DMA | 1224.89 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1366.65 | 1363.32 | 1391.78 |
| 12 day EMA | 1430.31 | 1440.67 | 1465.07 |
| 20 day EMA | 1473.98 | 1484.57 | 1503.32 |
| 35 day EMA | 1511.3 | 1519.42 | 1531.96 |
| 50 day EMA | 1535.9 | 1542.53 | 1552.16 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1352.28 | 1373.45 | 1411.97 |
| 12 day SMA | 1451.48 | 1463.65 | 1485.65 |
| 20 day SMA | 1508.22 | 1518.38 | 1532.63 |
| 35 day SMA | 1561.37 | 1568.88 | 1575.56 |
| 50 day SMA | 1562.43 | 1564.63 | 1568.1 |
| 100 day SMA | 1430.88 | 1428.69 | 1426.48 |
| 150 day SMA | 1285.24 | 1282.79 | 1280.68 |
| 200 day SMA | 1224.89 | 1223.19 | 1221.79 |


