Munafa Stock Market Course + Intraday & FNO calls 
Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517041
- 517041 Experts view
- Tomorrow's Movement 517041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adorwelding
Strong intraday Stock price targets for Adorwelding are 1634.28 and 1702.23
| Intraday Target 1 | 1620.9 |
| Intraday Target 2 | 1647.65 |
| Intraday Target 3 | 1688.85 |
| Intraday Target 4 | 1715.6 |
| Intraday Target 5 | 1756.8 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1674.40 (-2.43%) | 1730.05 | 1662.10 - 1730.05 | 0.7149 times | Thu 03 September 2026 | 1716.05 (-1.01%) | 1755.00 | 1707.00 - 1755.00 | 0.356 times | Wed 02 September 2026 | 1733.55 (1.78%) | 1692.20 | 1675.00 - 1745.00 | 0.8439 times | Tue 01 September 2026 | 1703.25 (-0.19%) | 1700.25 | 1675.45 - 1734.95 | 0.6756 times | Mon 31 August 2026 | 1706.45 (4.29%) | 1663.95 | 1644.00 - 1765.00 | 2.995 times | Fri 28 August 2026 | 1636.20 (6.23%) | 1549.00 | 1547.00 - 1650.40 | 1.5902 times | Thu 27 August 2026 | 1540.30 (0.59%) | 1556.70 | 1528.50 - 1580.00 | 0.8846 times | Wed 26 August 2026 | 1531.25 (-3.12%) | 1559.95 | 1524.05 - 1598.40 | 1.0549 times | Tue 25 August 2026 | 1580.55 (-2.5%) | 1608.55 | 1557.00 - 1620.00 | 0.4474 times | Mon 24 August 2026 | 1621.10 (0.2%) | 1617.85 | 1600.00 - 1644.00 | 0.4376 times | Fri 21 August 2026 | 1617.80 (-3.97%) | 1668.00 | 1612.55 - 1689.20 | 1.0049 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1659.2 and 1780.2
| Weekly Target 1 | 1573.47 |
| Weekly Target 2 | 1623.93 |
| Weekly Target 3 | 1694.4666666667 |
| Weekly Target 4 | 1744.93 |
| Weekly Target 5 | 1815.47 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1674.40 (2.33%) | 1663.95 | 1644.00 - 1765.00 | 1.3048 times | Fri 28 August 2026 | 1636.20 (1.14%) | 1617.85 | 1524.05 - 1650.40 | 1.0313 times | Fri 21 August 2026 | 1617.80 (5.22%) | 1562.70 | 1520.55 - 1692.00 | 1.1292 times | Fri 14 August 2026 | 1537.55 (3.64%) | 1513.05 | 1465.20 - 1579.00 | 0.5718 times | Fri 07 August 2026 | 1483.55 (2.72%) | 1499.60 | 1460.00 - 1529.80 | 0.6765 times | Fri 31 July 2026 | 1444.25 (-3.02%) | 1519.95 | 1404.55 - 1534.70 | 0.6801 times | Fri 24 July 2026 | 1489.30 (7.43%) | 1388.60 | 1380.00 - 1599.80 | 2.1251 times | Fri 17 July 2026 | 1386.25 (4.72%) | 1330.00 | 1303.20 - 1406.80 | 1.2038 times | Fri 10 July 2026 | 1323.75 (0.75%) | 1312.45 | 1270.35 - 1338.50 | 0.433 times | Fri 03 July 2026 | 1313.95 (7.03%) | 1225.00 | 1219.05 - 1359.90 | 0.8443 times | Thu 25 June 2026 | 1227.60 (1.02%) | 1240.00 | 1210.45 - 1256.50 | 0.3342 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1621.8 and 1714.7
| Monthly Target 1 | 1604.27 |
| Monthly Target 2 | 1639.33 |
| Monthly Target 3 | 1697.1666666667 |
| Monthly Target 4 | 1732.23 |
| Monthly Target 5 | 1790.07 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1674.40 (-1.88%) | 1700.25 | 1662.10 - 1755.00 | 0.2738 times | Mon 31 August 2026 | 1706.45 (18.15%) | 1499.60 | 1460.00 - 1765.00 | 1.8589 times | Fri 31 July 2026 | 1444.25 (14.05%) | 1270.20 | 1240.00 - 1599.80 | 2.3103 times | Tue 30 June 2026 | 1266.30 (11.32%) | 1149.35 | 1090.50 - 1279.00 | 0.6745 times | Fri 29 May 2026 | 1137.55 (5.29%) | 1081.90 | 1015.60 - 1208.75 | 1.0428 times | Thu 30 April 2026 | 1080.35 (23.67%) | 880.00 | 850.00 - 1130.00 | 2.4906 times | Mon 30 March 2026 | 873.55 (-16.39%) | 1044.85 | 869.20 - 1059.85 | 0.3561 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.2946 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.4997 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.1987 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.2534 times |
Yearly price and charts Adorwelding
Strong yearly Stock price targets for Adorwelding 517041 are 1262.2 and 2177.2
| Yearly Target 1 | 514.8 |
| Yearly Target 2 | 1094.6 |
| Yearly Target 3 | 1429.8 |
| Yearly Target 4 | 2009.6 |
| Yearly Target 5 | 2344.8 |
Yearly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1674.40 (57.38%) | 1063.95 | 850.00 - 1765.00 | 0.6962 times | Wed 31 December 2025 | 1063.95 (-3.81%) | 1139.95 | 777.00 - 1258.85 | 0.6303 times | Tue 31 December 2024 | 1106.05 (-26.75%) | 1505.00 | 1102.40 - 1770.00 | 1.0903 times | Fri 29 December 2023 | 1510.00 (78.08%) | 860.00 | 778.75 - 1619.85 | 1.5526 times | Fri 30 December 2022 | 847.95 (19.78%) | 711.70 | 588.35 - 1038.00 | 0.9964 times | Fri 31 December 2021 | 707.90 (160.31%) | 272.50 | 260.50 - 852.10 | 2.1872 times | Thu 31 December 2020 | 271.95 (-8.09%) | 297.00 | 163.15 - 359.05 | 1.0503 times | Tue 31 December 2019 | 295.90 (-20.67%) | 373.50 | 272.00 - 413.85 | 0.4797 times | Mon 31 December 2018 | 373.00 (0%) | 295.25 | 289.90 - 424.95 | 0.317 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Adorwelding
Tomorrow's movement Prediction of Adorwelding 517041 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1647.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adorwelding 517041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adorwelding 517041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1601 and price is deviating by 81 points
Upper Bollinger band is at 1762 and lower is at 1440, while middle bands are at 1520 and 1681
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adorwelding (517041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adorwelding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adorwelding in short term and the buy signal is strong.
Adorwelding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adorwelding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adorwelding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1652.85 and Adorwelding 517041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.
Adorwelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1706.74 |
| 12 day DMA | 1645.47 |
| 20 day DMA | 1600.35 |
| 35 day DMA | 1548.55 |
| 50 day DMA | 1475.72 |
| 100 day DMA | 1283.51 |
| 150 day DMA | 1188.11 |
| 200 day DMA | 1154.36 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1686.17 | 1692.05 | 1680.05 |
| 12 day EMA | 1647.7 | 1642.85 | 1629.54 |
| 20 day EMA | 1608.86 | 1601.96 | 1589.96 |
| 35 day EMA | 1540.59 | 1532.71 | 1521.92 |
| 50 day EMA | 1477.61 | 1469.58 | 1459.52 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1706.74 | 1699.1 | 1663.95 |
| 12 day SMA | 1645.47 | 1641.9 | 1629.49 |
| 20 day SMA | 1600.35 | 1590.81 | 1579 |
| 35 day SMA | 1548.55 | 1540.32 | 1529.98 |
| 50 day SMA | 1475.72 | 1466.8 | 1457.21 |
| 100 day SMA | 1283.51 | 1275.68 | 1267.28 |
| 150 day SMA | 1188.11 | 1183.57 | 1178.8 |
| 200 day SMA | 1154.36 | 1151.09 | 1147.6 |
Videos related to: Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
