Munafa Stock Market Course + Intraday & FNO calls 
Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517041
- 517041 Experts view
- Tomorrow's Movement 517041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adorwelding
Strong intraday Stock price targets for Adorwelding are 1443.83 and 1533.13
| Intraday Target 1 | 1371.2 |
| Intraday Target 2 | 1427.15 |
| Intraday Target 3 | 1460.5 |
| Intraday Target 4 | 1516.45 |
| Intraday Target 5 | 1549.8 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1483.10 (4.97%) | 1419.80 | 1404.55 - 1493.85 | 0.3325 times | Wed 29 July 2026 | 1412.85 (-2.94%) | 1470.25 | 1406.90 - 1470.25 | 0.628 times | Tue 28 July 2026 | 1455.70 (-4.35%) | 1534.70 | 1415.90 - 1534.70 | 0.5809 times | Mon 27 July 2026 | 1521.95 (2.19%) | 1519.95 | 1483.40 - 1528.85 | 0.3879 times | Fri 24 July 2026 | 1489.30 (1.87%) | 1439.95 | 1439.95 - 1500.00 | 0.2791 times | Thu 23 July 2026 | 1462.00 (-1.22%) | 1499.50 | 1427.30 - 1499.50 | 0.7444 times | Wed 22 July 2026 | 1480.00 (-1.8%) | 1549.95 | 1457.70 - 1599.80 | 2.5655 times | Tue 21 July 2026 | 1507.20 (3.64%) | 1444.90 | 1383.55 - 1586.00 | 2.2447 times | Mon 20 July 2026 | 1454.30 (4.91%) | 1388.60 | 1380.00 - 1459.90 | 1.4261 times | Fri 17 July 2026 | 1386.25 (2.37%) | 1360.95 | 1339.60 - 1390.75 | 0.811 times | Thu 16 July 2026 | 1354.20 (-0.81%) | 1335.65 | 1335.65 - 1406.80 | 1.5213 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1378.75 and 1508.9
| Weekly Target 1 | 1343.97 |
| Weekly Target 2 | 1413.53 |
| Weekly Target 3 | 1474.1166666667 |
| Weekly Target 4 | 1543.68 |
| Weekly Target 5 | 1604.27 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1483.10 (-0.42%) | 1519.95 | 1404.55 - 1534.70 | 0.7595 times | Fri 24 July 2026 | 1489.30 (7.43%) | 1388.60 | 1380.00 - 1599.80 | 2.8582 times | Fri 17 July 2026 | 1386.25 (4.72%) | 1330.00 | 1303.20 - 1406.80 | 1.619 times | Fri 10 July 2026 | 1323.75 (0.75%) | 1312.45 | 1270.35 - 1338.50 | 0.5824 times | Fri 03 July 2026 | 1313.95 (7.03%) | 1225.00 | 1219.05 - 1359.90 | 1.1356 times | Thu 25 June 2026 | 1227.60 (1.02%) | 1240.00 | 1210.45 - 1256.50 | 0.4495 times | Fri 19 June 2026 | 1215.15 (4.34%) | 1170.00 | 1158.55 - 1224.20 | 0.5846 times | Fri 12 June 2026 | 1164.60 (3.25%) | 1110.80 | 1097.95 - 1169.00 | 0.2705 times | Fri 05 June 2026 | 1127.95 (-0.84%) | 1149.35 | 1090.50 - 1157.50 | 0.4584 times | Fri 29 May 2026 | 1137.55 (6.1%) | 1070.90 | 1068.00 - 1208.75 | 1.2824 times | Fri 22 May 2026 | 1072.15 (2.14%) | 1026.80 | 1020.85 - 1102.85 | 0.4032 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1361.55 and 1721.35
| Monthly Target 1 | 1081.17 |
| Monthly Target 2 | 1282.13 |
| Monthly Target 3 | 1440.9666666667 |
| Monthly Target 4 | 1641.93 |
| Monthly Target 5 | 1800.77 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1483.10 (17.12%) | 1270.20 | 1240.00 - 1599.80 | 2.1745 times | Tue 30 June 2026 | 1266.30 (11.32%) | 1149.35 | 1090.50 - 1279.00 | 0.6495 times | Fri 29 May 2026 | 1137.55 (5.29%) | 1081.90 | 1015.60 - 1208.75 | 1.0041 times | Thu 30 April 2026 | 1080.35 (23.67%) | 880.00 | 850.00 - 1130.00 | 2.3983 times | Mon 30 March 2026 | 873.55 (-16.39%) | 1044.85 | 869.20 - 1059.85 | 0.3429 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.2837 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.4811 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.1914 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.244 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 2.2305 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.3873 times |
Yearly price and charts Adorwelding
Strong yearly Stock price targets for Adorwelding 517041 are 1166.55 and 1916.35
| Yearly Target 1 | 561.17 |
| Yearly Target 2 | 1022.13 |
| Yearly Target 3 | 1310.9666666667 |
| Yearly Target 4 | 1771.93 |
| Yearly Target 5 | 2060.77 |
Yearly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1483.10 (39.4%) | 1063.95 | 850.00 - 1599.80 | 0.5505 times | Wed 31 December 2025 | 1063.95 (-3.81%) | 1139.95 | 777.00 - 1258.85 | 0.6414 times | Tue 31 December 2024 | 1106.05 (-26.75%) | 1505.00 | 1102.40 - 1770.00 | 1.1095 times | Fri 29 December 2023 | 1510.00 (78.08%) | 860.00 | 778.75 - 1619.85 | 1.5798 times | Fri 30 December 2022 | 847.95 (19.78%) | 711.70 | 588.35 - 1038.00 | 1.0139 times | Fri 31 December 2021 | 707.90 (160.31%) | 272.50 | 260.50 - 852.10 | 2.2256 times | Thu 31 December 2020 | 271.95 (-8.09%) | 297.00 | 163.15 - 359.05 | 1.0687 times | Tue 31 December 2019 | 295.90 (-20.67%) | 373.50 | 272.00 - 413.85 | 0.4881 times | Mon 31 December 2018 | 373.00 (0%) | 295.25 | 289.90 - 424.95 | 0.3226 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Adorwelding
Tomorrow's movement Prediction of Adorwelding 517041 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1437.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adorwelding 517041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adorwelding 517041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1393 and price is deviating by 80 points
Upper Bollinger band is at 1552 and lower is at 1234, while middle bands are at 1314 and 1473
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adorwelding (517041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adorwelding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adorwelding in short term but the sell signal is initial and weak.
Adorwelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adorwelding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adorwelding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1469.86 and Adorwelding 517041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.
Adorwelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1472.58 |
| 12 day DMA | 1447.68 |
| 20 day DMA | 1392.82 |
| 35 day DMA | 1310.46 |
| 50 day DMA | 1251.1 |
| 100 day DMA | 1118.33 |
| 150 day DMA | 1094.38 |
| 200 day DMA | 1090.02 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1463.41 | 1453.57 | 1473.92 |
| 12 day EMA | 1437.33 | 1429.01 | 1431.95 |
| 20 day EMA | 1396.81 | 1387.73 | 1385.09 |
| 35 day EMA | 1327.46 | 1318.3 | 1312.73 |
| 50 day EMA | 1255.92 | 1246.65 | 1239.87 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1472.58 | 1468.36 | 1481.79 |
| 12 day SMA | 1447.68 | 1433.27 | 1426.55 |
| 20 day SMA | 1392.82 | 1381.18 | 1373.86 |
| 35 day SMA | 1310.46 | 1300.69 | 1292.48 |
| 50 day SMA | 1251.1 | 1242.74 | 1235.48 |
| 100 day SMA | 1118.33 | 1113.94 | 1110.44 |
| 150 day SMA | 1094.38 | 1091.32 | 1088.83 |
| 200 day SMA | 1090.02 | 1087.72 | 1085.59 |
Videos related to: Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
