Munafa Stock Market Course + Intraday & FNO calls 
Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517041
- 517041 Experts view
- Tomorrow's Movement 517041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adorwelding
Strong intraday Stock price targets for Adorwelding are 943.33 and 1004.28
| Intraday Target 1 | 931.58 |
| Intraday Target 2 | 955.07 |
| Intraday Target 3 | 992.53333333333 |
| Intraday Target 4 | 1016.02 |
| Intraday Target 5 | 1053.48 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 978.55 (-4.59%) | 1030.00 | 969.05 - 1030.00 | 0.5003 times | Thu 23 April 2026 | 1025.60 (-1.04%) | 1038.00 | 1022.55 - 1047.10 | 0.0715 times | Wed 22 April 2026 | 1036.35 (-0.16%) | 1048.80 | 1028.35 - 1048.80 | 0.4453 times | Tue 21 April 2026 | 1038.05 (0.27%) | 1037.95 | 1025.00 - 1052.20 | 0.7116 times | Mon 20 April 2026 | 1035.30 (2.87%) | 1000.20 | 1000.20 - 1062.85 | 0.8311 times | Fri 17 April 2026 | 1006.40 (2.58%) | 990.00 | 990.00 - 1021.55 | 0.2137 times | Thu 16 April 2026 | 981.05 (2.36%) | 960.00 | 960.00 - 992.60 | 5.2244 times | Wed 15 April 2026 | 958.45 (9.84%) | 898.90 | 892.10 - 960.90 | 1.4887 times | Mon 13 April 2026 | 872.55 (-2.08%) | 891.00 | 850.00 - 907.75 | 0.3263 times | Fri 10 April 2026 | 891.05 (1.63%) | 880.00 | 878.85 - 924.95 | 0.1869 times | Thu 09 April 2026 | 876.75 (0.61%) | 873.00 | 873.00 - 955.00 | 0.3799 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 926.9 and 1020.7
| Weekly Target 1 | 909.68 |
| Weekly Target 2 | 944.12 |
| Weekly Target 3 | 1003.4833333333 |
| Weekly Target 4 | 1037.92 |
| Weekly Target 5 | 1097.28 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 978.55 (-2.77%) | 1000.20 | 969.05 - 1062.85 | 1.8524 times | Fri 17 April 2026 | 1006.40 (12.95%) | 891.00 | 850.00 - 1021.55 | 5.2488 times | Fri 10 April 2026 | 891.05 (2.06%) | 855.00 | 850.50 - 955.00 | 0.6713 times | Thu 02 April 2026 | 873.10 (-5.18%) | 894.05 | 865.00 - 926.00 | 0.1877 times | Fri 27 March 2026 | 920.80 (0.45%) | 912.00 | 870.55 - 965.75 | 0.4649 times | Fri 20 March 2026 | 916.70 (-4.46%) | 959.50 | 912.00 - 999.00 | 0.661 times | Fri 13 March 2026 | 959.45 (-4.85%) | 1008.00 | 956.00 - 1017.45 | 0.1592 times | Fri 06 March 2026 | 1008.40 (-3.49%) | 1044.85 | 990.05 - 1059.85 | 0.1834 times | Fri 27 February 2026 | 1044.85 (-4.09%) | 1070.00 | 1044.85 - 1106.80 | 0.1796 times | Fri 20 February 2026 | 1089.40 (4.14%) | 1047.95 | 1030.75 - 1147.30 | 0.3917 times | Fri 13 February 2026 | 1046.05 (-0.58%) | 1040.05 | 1037.40 - 1117.60 | 0.3356 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 914.28 and 1127.13
| Monthly Target 1 | 750.95 |
| Monthly Target 2 | 864.75 |
| Monthly Target 3 | 963.8 |
| Monthly Target 4 | 1077.6 |
| Monthly Target 5 | 1176.65 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 978.55 (12.02%) | 880.00 | 850.00 - 1062.85 | 2.4636 times | Mon 30 March 2026 | 873.55 (-16.39%) | 1044.85 | 869.20 - 1059.85 | 0.4794 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.3967 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.6727 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.2676 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.3412 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 3.1185 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.5414 times | Fri 29 August 2025 | 914.20 (-8.42%) | 998.25 | 891.90 - 1082.60 | 0.5473 times | Thu 31 July 2025 | 998.25 (-1.99%) | 1017.00 | 987.00 - 1155.00 | 1.1716 times | Mon 30 June 2025 | 1018.50 (3.79%) | 981.30 | 965.30 - 1075.00 | 0.8796 times |
Yearly price and charts Adorwelding
Strong yearly Stock price targets for Adorwelding 517041 are 765.63 and 1062.93
| Yearly Target 1 | 694.65 |
| Yearly Target 2 | 836.6 |
| Yearly Target 3 | 991.95 |
| Yearly Target 4 | 1133.9 |
| Yearly Target 5 | 1289.25 |
Yearly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 978.55 (-8.03%) | 1063.95 | 850.00 - 1147.30 | 0.2237 times | Wed 31 December 2025 | 1063.95 (-3.81%) | 1139.95 | 777.00 - 1258.85 | 0.6662 times | Tue 31 December 2024 | 1106.05 (-26.75%) | 1505.00 | 1102.40 - 1770.00 | 1.1524 times | Fri 29 December 2023 | 1510.00 (78.08%) | 860.00 | 778.75 - 1619.85 | 1.6409 times | Fri 30 December 2022 | 847.95 (19.78%) | 711.70 | 588.35 - 1038.00 | 1.0531 times | Fri 31 December 2021 | 707.90 (160.31%) | 272.50 | 260.50 - 852.10 | 2.3117 times | Thu 31 December 2020 | 271.95 (-8.09%) | 297.00 | 163.15 - 359.05 | 1.11 times | Tue 31 December 2019 | 295.90 (-20.67%) | 373.50 | 272.00 - 413.85 | 0.507 times | Mon 31 December 2018 | 373.00 (0%) | 295.25 | 289.90 - 424.95 | 0.3351 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Adorwelding
Tomorrow's movement Prediction of Adorwelding 517041 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 978.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adorwelding 517041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adorwelding 517041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 936 and price is deviating by 65 points
Upper Bollinger band is at 1066 and lower is at 807, while middle bands are at 872 and 1001
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adorwelding (517041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adorwelding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adorwelding in short term and the buy signal is strong.
Adorwelding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adorwelding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adorwelding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.23 and Adorwelding 517041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.
Adorwelding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1022.77 |
| 12 day DMA | 964.29 |
| 20 day DMA | 935.79 |
| 35 day DMA | 952.77 |
| 50 day DMA | 988.54 |
| 100 day DMA | 1016.54 |
| 150 day DMA | 1029.89 |
| 200 day DMA | 1023.57 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.13 | 1016.92 | 1012.58 |
| 12 day EMA | 978.9 | 978.96 | 970.48 |
| 20 day EMA | 965.99 | 964.67 | 958.26 |
| 35 day EMA | 975.68 | 975.51 | 972.56 |
| 50 day EMA | 996.62 | 997.36 | 996.21 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.77 | 1028.34 | 1019.43 |
| 12 day SMA | 964.29 | 953.85 | 940.27 |
| 20 day SMA | 935.79 | 930.39 | 924.95 |
| 35 day SMA | 952.77 | 954.66 | 955.73 |
| 50 day SMA | 988.54 | 990.01 | 990.65 |
| 100 day SMA | 1016.54 | 1017.64 | 1018.22 |
| 150 day SMA | 1029.89 | 1029.88 | 1029.45 |
| 200 day SMA | 1023.57 | 1023.93 | 1023.89 |
Videos related to: Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
