Munafa Stock Market Course + Intraday & FNO calls 
Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517041
- 517041 Experts view
- Tomorrow's Movement 517041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adorwelding
Strong intraday Stock price targets for Adorwelding are 1601.88 and 1671.58
| Intraday Target 1 | 1587.68 |
| Intraday Target 2 | 1616.07 |
| Intraday Target 3 | 1657.3833333333 |
| Intraday Target 4 | 1685.77 |
| Intraday Target 5 | 1727.08 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1644.45 (-1.79%) | 1698.70 | 1629.00 - 1698.70 | 0.4101 times | Fri 04 September 2026 | 1674.40 (-2.43%) | 1730.05 | 1662.10 - 1730.05 | 0.717 times | Thu 03 September 2026 | 1716.05 (-1.01%) | 1755.00 | 1707.00 - 1755.00 | 0.357 times | Wed 02 September 2026 | 1733.55 (1.78%) | 1692.20 | 1675.00 - 1745.00 | 0.8463 times | Tue 01 September 2026 | 1703.25 (-0.19%) | 1700.25 | 1675.45 - 1734.95 | 0.6775 times | Mon 31 August 2026 | 1706.45 (4.29%) | 1663.95 | 1644.00 - 1765.00 | 3.0036 times | Fri 28 August 2026 | 1636.20 (6.23%) | 1549.00 | 1547.00 - 1650.40 | 1.5948 times | Thu 27 August 2026 | 1540.30 (0.59%) | 1556.70 | 1528.50 - 1580.00 | 0.8871 times | Wed 26 August 2026 | 1531.25 (-3.12%) | 1559.95 | 1524.05 - 1598.40 | 1.0579 times | Tue 25 August 2026 | 1580.55 (-2.5%) | 1608.55 | 1557.00 - 1620.00 | 0.4487 times | Mon 24 August 2026 | 1621.10 (0.2%) | 1617.85 | 1600.00 - 1644.00 | 0.4389 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1601.88 and 1671.58
| Weekly Target 1 | 1587.68 |
| Weekly Target 2 | 1616.07 |
| Weekly Target 3 | 1657.3833333333 |
| Weekly Target 4 | 1685.77 |
| Weekly Target 5 | 1727.08 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1644.45 (-1.79%) | 1698.70 | 1629.00 - 1698.70 | 0.1033 times | Fri 04 September 2026 | 1674.40 (2.33%) | 1663.95 | 1644.00 - 1765.00 | 1.4104 times | Fri 28 August 2026 | 1636.20 (1.14%) | 1617.85 | 1524.05 - 1650.40 | 1.1148 times | Fri 21 August 2026 | 1617.80 (5.22%) | 1562.70 | 1520.55 - 1692.00 | 1.2206 times | Fri 14 August 2026 | 1537.55 (3.64%) | 1513.05 | 1465.20 - 1579.00 | 0.6181 times | Fri 07 August 2026 | 1483.55 (2.72%) | 1499.60 | 1460.00 - 1529.80 | 0.7312 times | Fri 31 July 2026 | 1444.25 (-3.02%) | 1519.95 | 1404.55 - 1534.70 | 0.7351 times | Fri 24 July 2026 | 1489.30 (7.43%) | 1388.60 | 1380.00 - 1599.80 | 2.2971 times | Fri 17 July 2026 | 1386.25 (4.72%) | 1330.00 | 1303.20 - 1406.80 | 1.3012 times | Fri 10 July 2026 | 1323.75 (0.75%) | 1312.45 | 1270.35 - 1338.50 | 0.4681 times | Fri 03 July 2026 | 1313.95 (7.03%) | 1225.00 | 1219.05 - 1359.90 | 0.9127 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1573.73 and 1699.73
| Monthly Target 1 | 1550.15 |
| Monthly Target 2 | 1597.3 |
| Monthly Target 3 | 1676.15 |
| Monthly Target 4 | 1723.3 |
| Monthly Target 5 | 1802.15 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1644.45 (-3.63%) | 1700.25 | 1629.00 - 1755.00 | 0.3157 times | Mon 31 August 2026 | 1706.45 (18.15%) | 1499.60 | 1460.00 - 1765.00 | 1.8509 times | Fri 31 July 2026 | 1444.25 (14.05%) | 1270.20 | 1240.00 - 1599.80 | 2.3004 times | Tue 30 June 2026 | 1266.30 (11.32%) | 1149.35 | 1090.50 - 1279.00 | 0.6716 times | Fri 29 May 2026 | 1137.55 (5.29%) | 1081.90 | 1015.60 - 1208.75 | 1.0383 times | Thu 30 April 2026 | 1080.35 (23.67%) | 880.00 | 850.00 - 1130.00 | 2.4799 times | Mon 30 March 2026 | 873.55 (-16.39%) | 1044.85 | 869.20 - 1059.85 | 0.3545 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.2934 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.4975 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.1979 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.2523 times |
Yearly price and charts Adorwelding
Strong yearly Stock price targets for Adorwelding 517041 are 1247.23 and 2162.23
| Yearly Target 1 | 504.82 |
| Yearly Target 2 | 1074.63 |
| Yearly Target 3 | 1419.8166666667 |
| Yearly Target 4 | 1989.63 |
| Yearly Target 5 | 2334.82 |
Yearly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1644.45 (54.56%) | 1063.95 | 850.00 - 1765.00 | 0.699 times | Wed 31 December 2025 | 1063.95 (-3.81%) | 1139.95 | 777.00 - 1258.85 | 0.6301 times | Tue 31 December 2024 | 1106.05 (-26.75%) | 1505.00 | 1102.40 - 1770.00 | 1.0899 times | Fri 29 December 2023 | 1510.00 (78.08%) | 860.00 | 778.75 - 1619.85 | 1.552 times | Fri 30 December 2022 | 847.95 (19.78%) | 711.70 | 588.35 - 1038.00 | 0.9961 times | Fri 31 December 2021 | 707.90 (160.31%) | 272.50 | 260.50 - 852.10 | 2.1865 times | Thu 31 December 2020 | 271.95 (-8.09%) | 297.00 | 163.15 - 359.05 | 1.0499 times | Tue 31 December 2019 | 295.90 (-20.67%) | 373.50 | 272.00 - 413.85 | 0.4795 times | Mon 31 December 2018 | 373.00 (0%) | 295.25 | 289.90 - 424.95 | 0.3169 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Adorwelding
Tomorrow's movement Prediction of Adorwelding 517041 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1647.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adorwelding 517041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adorwelding 517041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adorwelding 517041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1659.2
Munafa value: 30 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1607 and price is deviating by 79 points
Upper Bollinger band is at 1764 and lower is at 1450, while middle bands are at 1529 and 1686
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adorwelding (517041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adorwelding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adorwelding in short term but the sell signal is initial and weak.
Adorwelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adorwelding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adorwelding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1653.9 and Adorwelding 517041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.
Adorwelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1694.34 |
| 12 day DMA | 1642.11 |
| 20 day DMA | 1606.68 |
| 35 day DMA | 1553.98 |
| 50 day DMA | 1484.06 |
| 100 day DMA | 1291.23 |
| 150 day DMA | 1192.35 |
| 200 day DMA | 1157.21 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1672.26 | 1686.17 | 1692.05 |
| 12 day EMA | 1647.2 | 1647.7 | 1642.85 |
| 20 day EMA | 1612.18 | 1608.79 | 1601.89 |
| 35 day EMA | 1546.86 | 1541.11 | 1533.26 |
| 50 day EMA | 1483.94 | 1477.39 | 1469.35 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1694.34 | 1706.74 | 1699.1 |
| 12 day SMA | 1642.11 | 1645.47 | 1641.9 |
| 20 day SMA | 1606.68 | 1600.35 | 1590.81 |
| 35 day SMA | 1553.98 | 1548.55 | 1540.32 |
| 50 day SMA | 1484.06 | 1475.72 | 1466.8 |
| 100 day SMA | 1291.23 | 1283.51 | 1275.68 |
| 150 day SMA | 1192.35 | 1188.11 | 1183.57 |
| 200 day SMA | 1157.21 | 1154.36 | 1151.09 |
Videos related to: Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
