Munafa Stock Market Course + Intraday & FNO calls 
Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517041
- 517041 Experts view
- Tomorrow's Movement 517041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adorwelding
Strong intraday Stock price targets for Adorwelding are 1146.9 and 1186.7
| Intraday Target 1 | 1114.47 |
| Intraday Target 2 | 1139.53 |
| Intraday Target 3 | 1154.2666666667 |
| Intraday Target 4 | 1179.33 |
| Intraday Target 5 | 1194.07 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1164.60 (4.96%) | 1136.15 | 1129.20 - 1169.00 | 1.3162 times | Thu 11 June 2026 | 1109.60 (-0.64%) | 1111.05 | 1097.95 - 1117.00 | 0.8258 times | Wed 10 June 2026 | 1116.75 (-2.15%) | 1142.10 | 1111.00 - 1142.10 | 0.505 times | Tue 09 June 2026 | 1141.30 (1.4%) | 1141.80 | 1116.00 - 1146.30 | 0.6795 times | Mon 08 June 2026 | 1125.55 (-0.21%) | 1110.80 | 1108.00 - 1134.55 | 0.3841 times | Fri 05 June 2026 | 1127.95 (0.63%) | 1130.90 | 1122.05 - 1137.35 | 0.4884 times | Thu 04 June 2026 | 1120.90 (-1.77%) | 1141.15 | 1115.00 - 1157.50 | 0.8658 times | Wed 03 June 2026 | 1141.15 (3.01%) | 1106.15 | 1103.45 - 1149.15 | 1.8329 times | Tue 02 June 2026 | 1107.85 (0.28%) | 1095.15 | 1095.15 - 1128.50 | 1.3854 times | Mon 01 June 2026 | 1104.80 (-2.88%) | 1149.35 | 1090.50 - 1149.35 | 1.7169 times | Fri 29 May 2026 | 1137.55 (-2.61%) | 1173.45 | 1130.00 - 1173.45 | 1.1719 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1131.28 and 1202.33
| Weekly Target 1 | 1072.8 |
| Weekly Target 2 | 1118.7 |
| Weekly Target 3 | 1143.85 |
| Weekly Target 4 | 1189.75 |
| Weekly Target 5 | 1214.9 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1164.60 (3.25%) | 1110.80 | 1097.95 - 1169.00 | 0.2426 times | Fri 05 June 2026 | 1127.95 (-0.84%) | 1149.35 | 1090.50 - 1157.50 | 0.4112 times | Fri 29 May 2026 | 1137.55 (6.1%) | 1070.90 | 1068.00 - 1208.75 | 1.1502 times | Fri 22 May 2026 | 1072.15 (2.14%) | 1026.80 | 1020.85 - 1102.85 | 0.3617 times | Fri 15 May 2026 | 1049.65 (-2.46%) | 1070.00 | 1015.60 - 1070.95 | 0.4098 times | Fri 08 May 2026 | 1076.15 (-0.39%) | 1081.90 | 1050.55 - 1105.00 | 0.8586 times | Thu 30 April 2026 | 1080.35 (10.4%) | 1019.90 | 1011.70 - 1130.00 | 1.7616 times | Fri 24 April 2026 | 978.55 (-2.77%) | 1000.20 | 969.05 - 1062.85 | 1.1451 times | Fri 17 April 2026 | 1006.40 (12.95%) | 891.00 | 850.00 - 1021.55 | 3.2445 times | Fri 10 April 2026 | 891.05 (2.06%) | 855.00 | 850.50 - 955.00 | 0.4149 times | Thu 02 April 2026 | 873.10 (-5.18%) | 894.05 | 865.00 - 926.00 | 0.116 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1127.55 and 1206.05
| Monthly Target 1 | 1062.87 |
| Monthly Target 2 | 1113.73 |
| Monthly Target 3 | 1141.3666666667 |
| Monthly Target 4 | 1192.23 |
| Monthly Target 5 | 1219.87 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1164.60 (2.38%) | 1149.35 | 1090.50 - 1169.00 | 0.3027 times | Fri 29 May 2026 | 1137.55 (5.29%) | 1081.90 | 1015.60 - 1208.75 | 1.2874 times | Thu 30 April 2026 | 1080.35 (23.67%) | 880.00 | 850.00 - 1130.00 | 3.075 times | Mon 30 March 2026 | 873.55 (-16.39%) | 1044.85 | 869.20 - 1059.85 | 0.4396 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.3638 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.6169 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.2454 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.3129 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 2.8598 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.4965 times | Fri 29 August 2025 | 914.20 (-8.42%) | 998.25 | 891.90 - 1082.60 | 0.5019 times |
Yearly price and charts Adorwelding
Strong yearly Stock price targets for Adorwelding 517041 are 1007.3 and 1366.05
| Yearly Target 1 | 715.7 |
| Yearly Target 2 | 940.15 |
| Yearly Target 3 | 1074.45 |
| Yearly Target 4 | 1298.9 |
| Yearly Target 5 | 1433.2 |
Yearly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1164.60 (9.46%) | 1063.95 | 850.00 - 1208.75 | 0.3641 times | Wed 31 December 2025 | 1063.95 (-3.81%) | 1139.95 | 777.00 - 1258.85 | 0.6555 times | Tue 31 December 2024 | 1106.05 (-26.75%) | 1505.00 | 1102.40 - 1770.00 | 1.1339 times | Fri 29 December 2023 | 1510.00 (78.08%) | 860.00 | 778.75 - 1619.85 | 1.6147 times | Fri 30 December 2022 | 847.95 (19.78%) | 711.70 | 588.35 - 1038.00 | 1.0362 times | Fri 31 December 2021 | 707.90 (160.31%) | 272.50 | 260.50 - 852.10 | 2.2747 times | Thu 31 December 2020 | 271.95 (-8.09%) | 297.00 | 163.15 - 359.05 | 1.0923 times | Tue 31 December 2019 | 295.90 (-20.67%) | 373.50 | 272.00 - 413.85 | 0.4989 times | Mon 31 December 2018 | 373.00 (0%) | 295.25 | 289.90 - 424.95 | 0.3297 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Adorwelding
Tomorrow's movement Prediction of Adorwelding 517041 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1124.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adorwelding 517041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adorwelding 517041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adorwelding 517041 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adorwelding 517041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1142.73
Munafa value: 115 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1110 and price is deviating by 36 points
Upper Bollinger band is at 1182 and lower is at 1038, while middle bands are at 1074 and 1146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adorwelding (517041) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adorwelding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adorwelding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adorwelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adorwelding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adorwelding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.56 and Adorwelding 517041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.
Adorwelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1131.56 |
| 12 day DMA | 1130.5 |
| 20 day DMA | 1109.74 |
| 35 day DMA | 1086.14 |
| 50 day DMA | 1038.71 |
| 100 day DMA | 1029.11 |
| 150 day DMA | 1038.64 |
| 200 day DMA | 1032.38 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.18 | 1120.47 | 1125.91 |
| 12 day EMA | 1124.13 | 1116.78 | 1118.09 |
| 20 day EMA | 1108.9 | 1103.04 | 1102.35 |
| 35 day EMA | 1073.76 | 1068.41 | 1065.99 |
| 50 day EMA | 1037.93 | 1032.76 | 1029.62 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.56 | 1124.23 | 1126.49 |
| 12 day SMA | 1130.5 | 1129.65 | 1127.58 |
| 20 day SMA | 1109.74 | 1103.83 | 1099.89 |
| 35 day SMA | 1086.14 | 1082.47 | 1080.43 |
| 50 day SMA | 1038.71 | 1033.83 | 1030.39 |
| 100 day SMA | 1029.11 | 1027.71 | 1027.12 |
| 150 day SMA | 1038.64 | 1038.07 | 1038.19 |
| 200 day SMA | 1032.38 | 1031.11 | 1030.1 |
Videos related to: Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
