Munafa Stock Market Course + Intraday & FNO calls 
Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517041
- 517041 Experts view
- Tomorrow's Movement 517041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adorwelding
Strong intraday Stock price targets for Adorwelding are 1303.35 and 1370.5
| Intraday Target 1 | 1255.05 |
| Intraday Target 2 | 1284.5 |
| Intraday Target 3 | 1322.2 |
| Intraday Target 4 | 1351.65 |
| Intraday Target 5 | 1389.35 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1313.95 (2.21%) | 1297.20 | 1292.75 - 1359.90 | 2.5392 times | Thu 02 July 2026 | 1285.60 (2.81%) | 1245.00 | 1240.00 - 1297.75 | 1.4275 times | Wed 01 July 2026 | 1250.45 (-1.25%) | 1270.20 | 1243.00 - 1281.40 | 0.9276 times | Tue 30 June 2026 | 1266.30 (1.09%) | 1259.95 | 1242.65 - 1279.00 | 0.7237 times | Mon 29 June 2026 | 1252.65 (2.04%) | 1225.00 | 1219.05 - 1264.95 | 0.6026 times | Thu 25 June 2026 | 1227.60 (-0.05%) | 1236.00 | 1219.00 - 1239.80 | 0.4722 times | Wed 24 June 2026 | 1228.20 (-0.69%) | 1236.70 | 1210.45 - 1239.00 | 0.3371 times | Tue 23 June 2026 | 1236.70 (-0.7%) | 1246.05 | 1222.00 - 1256.50 | 0.5878 times | Mon 22 June 2026 | 1245.40 (2.49%) | 1240.00 | 1226.05 - 1251.00 | 1.065 times | Fri 19 June 2026 | 1215.15 (3.72%) | 1165.15 | 1158.70 - 1224.20 | 1.3173 times | Thu 18 June 2026 | 1171.55 (-0.3%) | 1178.90 | 1168.75 - 1185.00 | 0.2811 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1266.5 and 1407.35
| Weekly Target 1 | 1156.78 |
| Weekly Target 2 | 1235.37 |
| Weekly Target 3 | 1297.6333333333 |
| Weekly Target 4 | 1376.22 |
| Weekly Target 5 | 1438.48 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1313.95 (7.03%) | 1225.00 | 1219.05 - 1359.90 | 1.4262 times | Thu 25 June 2026 | 1227.60 (1.02%) | 1240.00 | 1210.45 - 1256.50 | 0.5645 times | Fri 19 June 2026 | 1215.15 (4.34%) | 1170.00 | 1158.55 - 1224.20 | 0.7342 times | Fri 12 June 2026 | 1164.60 (3.25%) | 1110.80 | 1097.95 - 1169.00 | 0.3397 times | Fri 05 June 2026 | 1127.95 (-0.84%) | 1149.35 | 1090.50 - 1157.50 | 0.5758 times | Fri 29 May 2026 | 1137.55 (6.1%) | 1070.90 | 1068.00 - 1208.75 | 1.6106 times | Fri 22 May 2026 | 1072.15 (2.14%) | 1026.80 | 1020.85 - 1102.85 | 0.5064 times | Fri 15 May 2026 | 1049.65 (-2.46%) | 1070.00 | 1015.60 - 1070.95 | 0.5738 times | Fri 08 May 2026 | 1076.15 (-0.39%) | 1081.90 | 1050.55 - 1105.00 | 1.2022 times | Thu 30 April 2026 | 1080.35 (10.4%) | 1019.90 | 1011.70 - 1130.00 | 2.4667 times | Fri 24 April 2026 | 978.55 (-2.77%) | 1000.20 | 969.05 - 1062.85 | 1.6034 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1276.98 and 1396.88
| Monthly Target 1 | 1184.72 |
| Monthly Target 2 | 1249.33 |
| Monthly Target 3 | 1304.6166666667 |
| Monthly Target 4 | 1369.23 |
| Monthly Target 5 | 1424.52 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1313.95 (3.76%) | 1270.20 | 1240.00 - 1359.90 | 0.3567 times | Tue 30 June 2026 | 1266.30 (11.32%) | 1149.35 | 1090.50 - 1279.00 | 0.8004 times | Fri 29 May 2026 | 1137.55 (5.29%) | 1081.90 | 1015.60 - 1208.75 | 1.2374 times | Thu 30 April 2026 | 1080.35 (23.67%) | 880.00 | 850.00 - 1130.00 | 2.9554 times | Mon 30 March 2026 | 873.55 (-16.39%) | 1044.85 | 869.20 - 1059.85 | 0.4225 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.3496 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.5929 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.2358 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.3007 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 2.7486 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.4772 times |
Yearly price and charts Adorwelding
Strong yearly Stock price targets for Adorwelding 517041 are 1081.98 and 1591.88
| Yearly Target 1 | 664.72 |
| Yearly Target 2 | 989.33 |
| Yearly Target 3 | 1174.6166666667 |
| Yearly Target 4 | 1499.23 |
| Yearly Target 5 | 1684.52 |
Yearly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1313.95 (23.5%) | 1063.95 | 850.00 - 1359.90 | 0.4155 times | Wed 31 December 2025 | 1063.95 (-3.81%) | 1139.95 | 777.00 - 1258.85 | 0.6516 times | Tue 31 December 2024 | 1106.05 (-26.75%) | 1505.00 | 1102.40 - 1770.00 | 1.1272 times | Fri 29 December 2023 | 1510.00 (78.08%) | 860.00 | 778.75 - 1619.85 | 1.605 times | Fri 30 December 2022 | 847.95 (19.78%) | 711.70 | 588.35 - 1038.00 | 1.0301 times | Fri 31 December 2021 | 707.90 (160.31%) | 272.50 | 260.50 - 852.10 | 2.2612 times | Thu 31 December 2020 | 271.95 (-8.09%) | 297.00 | 163.15 - 359.05 | 1.0858 times | Tue 31 December 2019 | 295.90 (-20.67%) | 373.50 | 272.00 - 413.85 | 0.4959 times | Mon 31 December 2018 | 373.00 (0%) | 295.25 | 289.90 - 424.95 | 0.3277 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Adorwelding
Tomorrow's movement Prediction of Adorwelding 517041 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1242.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adorwelding 517041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adorwelding 517041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adorwelding 517041 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adorwelding 517041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1242.05
Munafa value: 105 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1201 and price is deviating by 59 points
Upper Bollinger band is at 1318 and lower is at 1084, while middle bands are at 1142 and 1259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adorwelding (517041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adorwelding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adorwelding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adorwelding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adorwelding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adorwelding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1265.05 and Adorwelding 517041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.
Adorwelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1273.79 |
| 12 day DMA | 1239.05 |
| 20 day DMA | 1200.2 |
| 35 day DMA | 1155.98 |
| 50 day DMA | 1125.39 |
| 100 day DMA | 1058.28 |
| 150 day DMA | 1054.21 |
| 200 day DMA | 1053.01 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.37 | 1259.09 | 1245.83 |
| 12 day EMA | 1242.35 | 1229.34 | 1219.12 |
| 20 day EMA | 1212.43 | 1201.75 | 1192.93 |
| 35 day EMA | 1169.66 | 1161.16 | 1153.83 |
| 50 day EMA | 1130.39 | 1122.9 | 1116.26 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.79 | 1256.52 | 1245.04 |
| 12 day SMA | 1239.05 | 1227.09 | 1218.23 |
| 20 day SMA | 1200.2 | 1190.55 | 1183.33 |
| 35 day SMA | 1155.98 | 1147.9 | 1140.43 |
| 50 day SMA | 1125.39 | 1119.87 | 1114.87 |
| 100 day SMA | 1058.28 | 1055.59 | 1052.97 |
| 150 day SMA | 1054.21 | 1052.66 | 1051.51 |
| 200 day SMA | 1053.01 | 1051.15 | 1049.55 |
Videos related to: Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
