Munafa Stock Market Course + Intraday & FNO calls 
Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517041
- 517041 Experts view
- Tomorrow's Movement 517041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adorwelding
Strong intraday Stock price targets for Adorwelding are 1063.38 and 1080.38
| Intraday Target 1 | 1059.92 |
| Intraday Target 2 | 1066.83 |
| Intraday Target 3 | 1076.9166666667 |
| Intraday Target 4 | 1083.83 |
| Intraday Target 5 | 1093.92 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1073.75 (-1.06%) | 1087.00 | 1070.00 - 1087.00 | 0.8082 times | Wed 11 February 2026 | 1085.25 (-1%) | 1096.00 | 1083.00 - 1105.20 | 0.8711 times | Tue 10 February 2026 | 1096.25 (3.8%) | 1056.20 | 1056.20 - 1117.60 | 2.445 times | Mon 09 February 2026 | 1056.10 (0.38%) | 1040.05 | 1037.40 - 1059.00 | 0.327 times | Fri 06 February 2026 | 1052.10 (-0.54%) | 1059.70 | 1045.00 - 1071.90 | 0.4858 times | Thu 05 February 2026 | 1057.85 (-0.4%) | 1058.00 | 1050.00 - 1087.00 | 0.706 times | Wed 04 February 2026 | 1062.10 (1.62%) | 1045.20 | 1045.20 - 1064.40 | 0.1824 times | Tue 03 February 2026 | 1045.15 (2.13%) | 1023.40 | 1023.40 - 1078.80 | 3.4198 times | Mon 02 February 2026 | 1023.40 (-3.02%) | 1046.00 | 1020.85 - 1046.00 | 0.2594 times | Sun 01 February 2026 | 1055.30 (1.28%) | 1039.00 | 1023.05 - 1070.50 | 0.4953 times | Fri 30 January 2026 | 1042.00 (1.68%) | 1006.05 | 1006.05 - 1060.00 | 1.7123 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1055.58 and 1135.78
| Weekly Target 1 | 996.05 |
| Weekly Target 2 | 1034.9 |
| Weekly Target 3 | 1076.25 |
| Weekly Target 4 | 1115.1 |
| Weekly Target 5 | 1156.45 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1073.75 (2.06%) | 1040.05 | 1037.40 - 1117.60 | 0.8375 times | Fri 06 February 2026 | 1052.10 (0.97%) | 1039.00 | 1020.85 - 1087.00 | 1.044 times | Fri 30 January 2026 | 1042.00 (4.13%) | 1000.70 | 977.00 - 1060.00 | 1.0147 times | Fri 23 January 2026 | 1000.65 (-3.44%) | 1046.60 | 997.65 - 1050.00 | 0.6396 times | Fri 16 January 2026 | 1036.25 (-1.91%) | 1056.40 | 1000.55 - 1120.00 | 2.8497 times | Fri 09 January 2026 | 1056.40 (1.88%) | 1035.00 | 1020.65 - 1105.10 | 1.4821 times | Fri 02 January 2026 | 1036.95 (0.32%) | 1024.60 | 1022.85 - 1070.35 | 0.5121 times | Fri 26 December 2025 | 1033.60 (-0.02%) | 1032.00 | 1024.30 - 1052.00 | 0.3319 times | Fri 19 December 2025 | 1033.85 (-4.21%) | 1067.40 | 1010.00 - 1070.75 | 0.3544 times | Fri 12 December 2025 | 1079.30 (1.41%) | 1058.00 | 1030.80 - 1111.20 | 0.9339 times | Fri 05 December 2025 | 1064.30 (-1.6%) | 1081.60 | 1055.95 - 1087.90 | 0.5239 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1047.3 and 1144.05
| Monthly Target 1 | 973.98 |
| Monthly Target 2 | 1023.87 |
| Monthly Target 3 | 1070.7333333333 |
| Monthly Target 4 | 1120.62 |
| Monthly Target 5 | 1167.48 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1073.75 (3.05%) | 1039.00 | 1020.85 - 1117.60 | 0.2495 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.8198 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.3261 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.4158 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 3.8004 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.6599 times | Fri 29 August 2025 | 914.20 (-8.42%) | 998.25 | 891.90 - 1082.60 | 0.667 times | Thu 31 July 2025 | 998.25 (-1.99%) | 1017.00 | 987.00 - 1155.00 | 1.4278 times | Mon 30 June 2025 | 1018.50 (3.79%) | 981.30 | 965.30 - 1075.00 | 1.0719 times | Fri 30 May 2025 | 981.30 (12.11%) | 866.20 | 825.30 - 1076.95 | 0.5619 times | Wed 30 April 2025 | 875.30 (4.53%) | 820.05 | 819.00 - 944.50 | 0.6428 times |
Yearly price and charts Adorwelding
Strong yearly Stock price targets for Adorwelding 517041 are 1025.38 and 1168.38
| Yearly Target 1 | 913.92 |
| Yearly Target 2 | 993.83 |
| Yearly Target 3 | 1056.9166666667 |
| Yearly Target 4 | 1136.83 |
| Yearly Target 5 | 1199.92 |
Yearly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1073.75 (0.92%) | 1063.95 | 977.00 - 1120.00 | 0.0499 times | Wed 31 December 2025 | 1063.95 (-3.81%) | 1139.95 | 777.00 - 1258.85 | 0.6794 times | Tue 31 December 2024 | 1106.05 (-26.75%) | 1505.00 | 1102.40 - 1770.00 | 1.1752 times | Fri 29 December 2023 | 1510.00 (78.08%) | 860.00 | 778.75 - 1619.85 | 1.6734 times | Fri 30 December 2022 | 847.95 (19.78%) | 711.70 | 588.35 - 1038.00 | 1.074 times | Fri 31 December 2021 | 707.90 (160.31%) | 272.50 | 260.50 - 852.10 | 2.3575 times | Thu 31 December 2020 | 271.95 (-8.09%) | 297.00 | 163.15 - 359.05 | 1.132 times | Tue 31 December 2019 | 295.90 (-20.67%) | 373.50 | 272.00 - 413.85 | 0.517 times | Mon 31 December 2018 | 373.00 (0%) | 295.25 | 289.90 - 424.95 | 0.3417 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adorwelding
Tomorrow's movement Prediction of Adorwelding 517041 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1058.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adorwelding 517041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adorwelding 517041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1039 and price is deviating by 29 points
Upper Bollinger band is at 1096 and lower is at 983, while middle bands are at 1011 and 1068
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adorwelding (517041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adorwelding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adorwelding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adorwelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adorwelding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adorwelding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.29 and Adorwelding 517041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.
Adorwelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1072.69 |
| 12 day DMA | 1056.17 |
| 20 day DMA | 1038.99 |
| 35 day DMA | 1039.68 |
| 50 day DMA | 1044.37 |
| 100 day DMA | 1054.11 |
| 150 day DMA | 1034.81 |
| 200 day DMA | 1020.04 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.17 | 1072.88 | 1066.7 |
| 12 day EMA | 1058.9 | 1056.2 | 1050.92 |
| 20 day EMA | 1051.09 | 1048.71 | 1044.86 |
| 35 day EMA | 1048.55 | 1047.07 | 1044.82 |
| 50 day EMA | 1050.34 | 1049.38 | 1047.92 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.69 | 1069.51 | 1064.88 |
| 12 day SMA | 1056.17 | 1050.73 | 1043.01 |
| 20 day SMA | 1038.99 | 1035.55 | 1032.55 |
| 35 day SMA | 1039.68 | 1038.58 | 1037.44 |
| 50 day SMA | 1044.37 | 1044.29 | 1044.17 |
| 100 day SMA | 1054.11 | 1053.38 | 1052.39 |
| 150 day SMA | 1034.81 | 1035.09 | 1035.21 |
| 200 day SMA | 1020.04 | 1019.2 | 1018.38 |
Videos related to: Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
