Munafa Stock Market Course + Intraday & FNO calls 
Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517041
- 517041 Experts view
- Tomorrow's Movement 517041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adorwelding
Strong intraday Stock price targets for Adorwelding are 983.15 and 1022.35
| Intraday Target 1 | 975.88 |
| Intraday Target 2 | 990.42 |
| Intraday Target 3 | 1015.0833333333 |
| Intraday Target 4 | 1029.62 |
| Intraday Target 5 | 1054.28 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1004.95 (-1.98%) | 1025.30 | 1000.55 - 1039.75 | 1.2812 times | Tue 13 January 2026 | 1025.25 (-2.36%) | 1054.55 | 1024.10 - 1059.80 | 1.034 times | Mon 12 January 2026 | 1050.05 (-0.6%) | 1056.40 | 1027.60 - 1073.75 | 0.9075 times | Fri 09 January 2026 | 1056.40 (-2.07%) | 1105.10 | 1045.05 - 1105.10 | 0.6567 times | Thu 08 January 2026 | 1078.75 (3.47%) | 1050.00 | 1043.45 - 1098.90 | 4.1707 times | Wed 07 January 2026 | 1042.55 (1.41%) | 1049.95 | 1024.30 - 1049.95 | 0.7069 times | Tue 06 January 2026 | 1028.10 (-0.29%) | 1040.00 | 1020.65 - 1040.00 | 0.1457 times | Mon 05 January 2026 | 1031.10 (-0.56%) | 1035.00 | 1024.45 - 1040.30 | 0.3021 times | Fri 02 January 2026 | 1036.95 (-0.46%) | 1039.80 | 1032.90 - 1042.40 | 0.2734 times | Thu 01 January 2026 | 1041.70 (-2.09%) | 1063.95 | 1039.80 - 1063.95 | 0.5218 times | Wed 31 December 2025 | 1063.95 (1.19%) | 1050.00 | 1047.70 - 1070.35 | 0.7964 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 966.15 and 1039.35
| Weekly Target 1 | 953.22 |
| Weekly Target 2 | 979.08 |
| Weekly Target 3 | 1026.4166666667 |
| Weekly Target 4 | 1052.28 |
| Weekly Target 5 | 1099.62 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1004.95 (-4.87%) | 1056.40 | 1000.55 - 1073.75 | 1.0562 times | Fri 09 January 2026 | 1056.40 (1.88%) | 1035.00 | 1020.65 - 1105.10 | 1.9605 times | Fri 02 January 2026 | 1036.95 (0.32%) | 1024.60 | 1022.85 - 1070.35 | 0.6774 times | Fri 26 December 2025 | 1033.60 (-0.02%) | 1032.00 | 1024.30 - 1052.00 | 0.4391 times | Fri 19 December 2025 | 1033.85 (-4.21%) | 1067.40 | 1010.00 - 1070.75 | 0.4688 times | Fri 12 December 2025 | 1079.30 (1.41%) | 1058.00 | 1030.80 - 1111.20 | 1.2354 times | Fri 05 December 2025 | 1064.30 (-1.6%) | 1081.60 | 1055.95 - 1087.90 | 0.693 times | Fri 28 November 2025 | 1081.60 (-0.01%) | 1085.00 | 1060.05 - 1101.90 | 0.7607 times | Fri 21 November 2025 | 1081.70 (0.77%) | 1090.50 | 1066.55 - 1121.10 | 1.4576 times | Fri 14 November 2025 | 1073.45 (4.1%) | 1022.00 | 1010.95 - 1090.45 | 1.2514 times | Fri 07 November 2025 | 1031.15 (-4.52%) | 1069.00 | 1006.20 - 1104.55 | 0.6785 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 950.48 and 1055.03
| Monthly Target 1 | 932.32 |
| Monthly Target 2 | 968.63 |
| Monthly Target 3 | 1036.8666666667 |
| Monthly Target 4 | 1073.18 |
| Monthly Target 5 | 1141.42 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1004.95 (-5.55%) | 1063.95 | 1000.55 - 1105.10 | 0.3317 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.3293 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.4199 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 3.838 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.6664 times | Fri 29 August 2025 | 914.20 (-8.42%) | 998.25 | 891.90 - 1082.60 | 0.6736 times | Thu 31 July 2025 | 998.25 (-1.99%) | 1017.00 | 987.00 - 1155.00 | 1.4419 times | Mon 30 June 2025 | 1018.50 (3.79%) | 981.30 | 965.30 - 1075.00 | 1.0825 times | Fri 30 May 2025 | 981.30 (12.11%) | 866.20 | 825.30 - 1076.95 | 0.5674 times | Wed 30 April 2025 | 875.30 (4.53%) | 820.05 | 819.00 - 944.50 | 0.6492 times | Fri 28 March 2025 | 837.40 (-2.59%) | 859.20 | 831.95 - 949.60 | 1.9536 times |
Yearly price and charts Adorwelding
Strong yearly Stock price targets for Adorwelding 517041 are 950.48 and 1055.03
| Yearly Target 1 | 932.32 |
| Yearly Target 2 | 968.63 |
| Yearly Target 3 | 1036.8666666667 |
| Yearly Target 4 | 1073.18 |
| Yearly Target 5 | 1141.42 |
Yearly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1004.95 (-5.55%) | 1063.95 | 1000.55 - 1105.10 | 0.0154 times | Wed 31 December 2025 | 1063.95 (-3.81%) | 1139.95 | 777.00 - 1258.85 | 0.682 times | Tue 31 December 2024 | 1106.05 (-26.75%) | 1505.00 | 1102.40 - 1770.00 | 1.1797 times | Fri 29 December 2023 | 1510.00 (78.08%) | 860.00 | 778.75 - 1619.85 | 1.6799 times | Fri 30 December 2022 | 847.95 (19.78%) | 711.70 | 588.35 - 1038.00 | 1.0781 times | Fri 31 December 2021 | 707.90 (160.31%) | 272.50 | 260.50 - 852.10 | 2.3666 times | Thu 31 December 2020 | 271.95 (-8.09%) | 297.00 | 163.15 - 359.05 | 1.1364 times | Tue 31 December 2019 | 295.90 (-20.67%) | 373.50 | 272.00 - 413.85 | 0.519 times | Mon 31 December 2018 | 373.00 (0%) | 295.25 | 289.90 - 424.95 | 0.343 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Adorwelding
Tomorrow's movement Prediction of Adorwelding 517041 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1038.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adorwelding 517041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adorwelding 517041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1038.53
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1040 and price is deviating by 16 points
Upper Bollinger band is at 1072 and lower is at 1009, while middle bands are at 1025 and 1056
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adorwelding (517041) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adorwelding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adorwelding in short term and the sell signal is strong.
Adorwelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adorwelding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adorwelding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.88 and Adorwelding 517041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.
Adorwelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1043.08 |
| 12 day DMA | 1042.6 |
| 20 day DMA | 1039.99 |
| 35 day DMA | 1052.77 |
| 50 day DMA | 1056.09 |
| 100 day DMA | 1036.57 |
| 150 day DMA | 1033.74 |
| 200 day DMA | 1003.7 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.42 | 1043.15 | 1052.1 |
| 12 day EMA | 1038.85 | 1045.01 | 1048.6 |
| 20 day EMA | 1043.2 | 1047.23 | 1049.54 |
| 35 day EMA | 1050.53 | 1053.21 | 1054.86 |
| 50 day EMA | 1059.25 | 1061.47 | 1062.95 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.08 | 1050.6 | 1051.17 |
| 12 day SMA | 1042.6 | 1045.37 | 1046.07 |
| 20 day SMA | 1039.99 | 1041.72 | 1043.29 |
| 35 day SMA | 1052.77 | 1055.02 | 1056.49 |
| 50 day SMA | 1056.09 | 1057.7 | 1058.79 |
| 100 day SMA | 1036.57 | 1035.66 | 1034.5 |
| 150 day SMA | 1033.74 | 1033.66 | 1033.45 |
| 200 day SMA | 1003.7 | 1002.91 | 1002.23 |
Videos related to: Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
