Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517041
- 517041 Experts view
- Tomorrow's Movement 517041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 1333.85 and 1387.7
Daily Target 1 | 1321.67 |
Daily Target 2 | 1346.03 |
Daily Target 3 | 1375.5166666667 |
Daily Target 4 | 1399.88 |
Daily Target 5 | 1429.37 |
Daily price and volume Adorwelding
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1370.40 (0.55%) | 1391.65 | 1351.15 - 1405.00 | 0.376 times | Wed 27 March 2024 | 1362.85 (0.01%) | 1375.05 | 1351.00 - 1417.70 | 0.5101 times | Tue 26 March 2024 | 1362.75 (-1.3%) | 1370.60 | 1355.00 - 1380.00 | 0.5585 times | Fri 22 March 2024 | 1380.75 (0.88%) | 1365.00 | 1356.30 - 1385.00 | 0.6378 times | Thu 21 March 2024 | 1368.65 (1.77%) | 1360.80 | 1341.40 - 1371.55 | 0.4792 times | Wed 20 March 2024 | 1344.85 (-1.03%) | 1340.05 | 1336.00 - 1374.55 | 0.424 times | Tue 19 March 2024 | 1358.80 (0.04%) | 1358.20 | 1337.05 - 1395.25 | 1.0932 times | Mon 18 March 2024 | 1358.25 (3.41%) | 1324.85 | 1324.60 - 1379.70 | 1.0348 times | Fri 15 March 2024 | 1313.45 (-1.58%) | 1331.10 | 1300.10 - 1371.90 | 0.6085 times | Thu 14 March 2024 | 1334.55 (-3.49%) | 1366.00 | 1327.65 - 1379.00 | 4.2778 times | Wed 13 March 2024 | 1382.75 (-3.81%) | 1430.05 | 1363.20 - 1450.00 | 1.7542 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1327.35 and 1394.05
Weekly Target 1 | 1313 |
Weekly Target 2 | 1341.7 |
Weekly Target 3 | 1379.7 |
Weekly Target 4 | 1408.4 |
Weekly Target 5 | 1446.4 |
Weekly price and volumes for Adorwelding
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1370.40 (-0.75%) | 1370.60 | 1351.00 - 1417.70 | 0.4492 times | Fri 22 March 2024 | 1380.75 (5.12%) | 1324.85 | 1324.60 - 1395.25 | 1.1407 times | Fri 15 March 2024 | 1313.45 (-12%) | 1492.50 | 1300.10 - 1492.50 | 2.4102 times | Thu 07 March 2024 | 1492.50 (1.86%) | 1475.05 | 1448.05 - 1580.80 | 1.3002 times | Sat 02 March 2024 | 1465.20 (0.23%) | 1466.90 | 1415.50 - 1500.10 | 0.4199 times | Fri 23 February 2024 | 1461.85 (1.45%) | 1458.20 | 1433.85 - 1536.15 | 0.2482 times | Fri 16 February 2024 | 1441.00 (-2.81%) | 1465.00 | 1426.35 - 1630.60 | 1.3065 times | Fri 09 February 2024 | 1482.60 (-2.73%) | 1533.50 | 1434.00 - 1533.50 | 0.7923 times | Fri 02 February 2024 | 1524.15 (-2.77%) | 1579.00 | 1463.05 - 1663.80 | 1.609 times | Thu 25 January 2024 | 1567.60 (-1.11%) | 1585.25 | 1527.35 - 1634.20 | 0.3238 times | Fri 19 January 2024 | 1585.25 (1.3%) | 1576.75 | 1487.75 - 1595.00 | 0.5304 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1194.9 and 1475.6
Monthly Target 1 | 1136.4 |
Monthly Target 2 | 1253.4 |
Monthly Target 3 | 1417.1 |
Monthly Target 4 | 1534.1 |
Monthly Target 5 | 1697.8 |
Monthly price and volumes Adorwelding
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1370.40 (-5.07%) | 1438.00 | 1300.10 - 1580.80 | 0.784 times | Thu 29 February 2024 | 1443.65 (-10.08%) | 1638.75 | 1415.50 - 1663.80 | 0.5508 times | Wed 31 January 2024 | 1605.55 (6.33%) | 1505.00 | 1487.75 - 1770.00 | 0.6527 times | Fri 29 December 2023 | 1510.00 (-1.78%) | 1549.95 | 1400.00 - 1565.00 | 0.6278 times | Thu 30 November 2023 | 1537.30 (28.53%) | 1211.85 | 1189.15 - 1619.85 | 2.4902 times | Tue 31 October 2023 | 1196.10 (8.21%) | 1086.05 | 1086.05 - 1281.75 | 0.5559 times | Fri 29 September 2023 | 1105.30 (-6.8%) | 1199.95 | 1022.45 - 1205.30 | 0.3778 times | Thu 31 August 2023 | 1185.95 (-7.05%) | 1295.95 | 1036.15 - 1305.00 | 1.5401 times | Mon 31 July 2023 | 1275.85 (16.39%) | 1115.70 | 1102.50 - 1334.55 | 1.2167 times | Fri 30 June 2023 | 1096.20 (-4.27%) | 1173.45 | 1085.90 - 1230.10 | 1.2039 times | Wed 31 May 2023 | 1145.05 (9.82%) | 1099.90 | 1025.10 - 1271.00 | 2.8546 times |
Indicator Analysis of Adorwelding
Tomorrow's movement Prediction of Adorwelding 517041 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1379.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adorwelding 517041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1411 and price is deviating by 64 points
Upper Bollinger band is at 1538 and lower is at 1284, while middle bands are at 1348 and 1475
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adorwelding (517041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adorwelding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adorwelding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adorwelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adorwelding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adorwelding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1347.75 and Adorwelding 517041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.
Adorwelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
DMA period | DMA value |
5 day DMA | 1369.08 |
12 day DMA | 1364.63 |
20 day DMA | 1410.79 |
35 day DMA | 1429.51 |
50 day DMA | 1464.02 |
100 day DMA | 1481.5 |
150 day DMA | 1371.04 |
200 day DMA | 1322.72 |
EMA (exponential moving average) of Adorwelding 517041
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1366.94 | 1365.21 | 1366.39 |
12 day EMA | 1379.17 | 1380.76 | 1384.02 |
20 day EMA | 1398.19 | 1401.11 | 1405.14 |
35 day EMA | 1431.31 | 1434.9 | 1439.14 |
50 day EMA | 1461.76 | 1465.49 | 1469.68 |
SMA (simple moving average) of Adorwelding 517041
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1369.08 | 1363.97 | 1363.16 |
12 day SMA | 1364.63 | 1372.03 | 1382.84 |
20 day SMA | 1410.79 | 1414.36 | 1417.66 |
35 day SMA | 1429.51 | 1432.56 | 1434.82 |
50 day SMA | 1464.02 | 1467.1 | 1470.78 |
100 day SMA | 1481.5 | 1479.93 | 1478.37 |
150 day SMA | 1371.04 | 1369.47 | 1367.62 |
200 day SMA | 1322.72 | 1321.74 | 1320.75 |