Munafa Stock Market Course + Intraday & FNO calls 
Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517041
- 517041 Experts view
- Tomorrow's Movement 517041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adorwelding
Strong intraday Stock price targets for Adorwelding are 1067.2 and 1115.9
| Intraday Target 1 | 1027.33 |
| Intraday Target 2 | 1058.37 |
| Intraday Target 3 | 1076.0333333333 |
| Intraday Target 4 | 1107.07 |
| Intraday Target 5 | 1124.73 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1089.40 (0.77%) | 1080.45 | 1045.00 - 1093.70 | 0.9087 times | Thu 19 February 2026 | 1081.10 (-3.11%) | 1105.85 | 1074.50 - 1106.70 | 0.3544 times | Wed 18 February 2026 | 1115.85 (3.1%) | 1099.00 | 1099.00 - 1147.30 | 3.1599 times | Tue 17 February 2026 | 1082.30 (3.5%) | 1030.75 | 1030.75 - 1090.30 | 0.5018 times | Mon 16 February 2026 | 1045.65 (-0.04%) | 1047.95 | 1039.55 - 1059.45 | 0.4607 times | Fri 13 February 2026 | 1046.05 (-2.58%) | 1070.00 | 1043.90 - 1070.00 | 0.6011 times | Thu 12 February 2026 | 1073.75 (-1.06%) | 1087.00 | 1070.00 - 1087.00 | 0.7287 times | Wed 11 February 2026 | 1085.25 (-1%) | 1096.00 | 1083.00 - 1105.20 | 0.7854 times | Tue 10 February 2026 | 1096.25 (3.8%) | 1056.20 | 1056.20 - 1117.60 | 2.2044 times | Mon 09 February 2026 | 1056.10 (0.38%) | 1040.05 | 1037.40 - 1059.00 | 0.2949 times | Fri 06 February 2026 | 1052.10 (-0.54%) | 1059.70 | 1045.00 - 1071.90 | 0.438 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1060.08 and 1176.63
| Weekly Target 1 | 972.6 |
| Weekly Target 2 | 1031 |
| Weekly Target 3 | 1089.15 |
| Weekly Target 4 | 1147.55 |
| Weekly Target 5 | 1205.7 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1089.40 (4.14%) | 1047.95 | 1030.75 - 1147.30 | 1.0895 times | Fri 13 February 2026 | 1046.05 (-0.58%) | 1040.05 | 1037.40 - 1117.60 | 0.9335 times | Fri 06 February 2026 | 1052.10 (0.97%) | 1039.00 | 1020.85 - 1087.00 | 1.0121 times | Fri 30 January 2026 | 1042.00 (4.13%) | 1000.70 | 977.00 - 1060.00 | 0.9837 times | Fri 23 January 2026 | 1000.65 (-3.44%) | 1046.60 | 997.65 - 1050.00 | 0.62 times | Fri 16 January 2026 | 1036.25 (-1.91%) | 1056.40 | 1000.55 - 1120.00 | 2.7626 times | Fri 09 January 2026 | 1056.40 (1.88%) | 1035.00 | 1020.65 - 1105.10 | 1.4368 times | Fri 02 January 2026 | 1036.95 (0.32%) | 1024.60 | 1022.85 - 1070.35 | 0.4964 times | Fri 26 December 2025 | 1033.60 (-0.02%) | 1032.00 | 1024.30 - 1052.00 | 0.3218 times | Fri 19 December 2025 | 1033.85 (-4.21%) | 1067.40 | 1010.00 - 1070.75 | 0.3436 times | Fri 12 December 2025 | 1079.30 (1.41%) | 1058.00 | 1030.80 - 1111.20 | 0.9054 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1055.13 and 1181.58
| Monthly Target 1 | 959.4 |
| Monthly Target 2 | 1024.4 |
| Monthly Target 3 | 1085.85 |
| Monthly Target 4 | 1150.85 |
| Monthly Target 5 | 1212.3 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1089.40 (4.55%) | 1039.00 | 1020.85 - 1147.30 | 0.4083 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.8064 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.3207 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.409 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 3.7385 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.6491 times | Fri 29 August 2025 | 914.20 (-8.42%) | 998.25 | 891.90 - 1082.60 | 0.6562 times | Thu 31 July 2025 | 998.25 (-1.99%) | 1017.00 | 987.00 - 1155.00 | 1.4045 times | Mon 30 June 2025 | 1018.50 (3.79%) | 981.30 | 965.30 - 1075.00 | 1.0544 times | Fri 30 May 2025 | 981.30 (12.11%) | 866.20 | 825.30 - 1076.95 | 0.5527 times | Wed 30 April 2025 | 875.30 (4.53%) | 820.05 | 819.00 - 944.50 | 0.6323 times |
Yearly price and charts Adorwelding
Strong yearly Stock price targets for Adorwelding 517041 are 1033.2 and 1203.5
| Yearly Target 1 | 900.93 |
| Yearly Target 2 | 995.17 |
| Yearly Target 3 | 1071.2333333333 |
| Yearly Target 4 | 1165.47 |
| Yearly Target 5 | 1241.53 |
Yearly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1089.40 (2.39%) | 1063.95 | 977.00 - 1147.30 | 0.0576 times | Wed 31 December 2025 | 1063.95 (-3.81%) | 1139.95 | 777.00 - 1258.85 | 0.6788 times | Tue 31 December 2024 | 1106.05 (-26.75%) | 1505.00 | 1102.40 - 1770.00 | 1.1742 times | Fri 29 December 2023 | 1510.00 (78.08%) | 860.00 | 778.75 - 1619.85 | 1.672 times | Fri 30 December 2022 | 847.95 (19.78%) | 711.70 | 588.35 - 1038.00 | 1.073 times | Fri 31 December 2021 | 707.90 (160.31%) | 272.50 | 260.50 - 852.10 | 2.3555 times | Thu 31 December 2020 | 271.95 (-8.09%) | 297.00 | 163.15 - 359.05 | 1.1311 times | Tue 31 December 2019 | 295.90 (-20.67%) | 373.50 | 272.00 - 413.85 | 0.5166 times | Mon 31 December 2018 | 373.00 (0%) | 295.25 | 289.90 - 424.95 | 0.3414 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adorwelding
Tomorrow's movement Prediction of Adorwelding 517041 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1073.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adorwelding 517041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1057 and price is deviating by 30 points
Upper Bollinger band is at 1117 and lower is at 998, while middle bands are at 1028 and 1087
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adorwelding (517041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adorwelding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adorwelding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adorwelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adorwelding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adorwelding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.55 and Adorwelding 517041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.
Adorwelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1082.86 |
| 12 day DMA | 1073.47 |
| 20 day DMA | 1056.78 |
| 35 day DMA | 1045.55 |
| 50 day DMA | 1045.96 |
| 100 day DMA | 1057.92 |
| 150 day DMA | 1034.27 |
| 200 day DMA | 1025.76 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.57 | 1082.15 | 1082.67 |
| 12 day EMA | 1073.04 | 1070.07 | 1068.06 |
| 20 day EMA | 1063.84 | 1061.15 | 1059.05 |
| 35 day EMA | 1057.16 | 1055.26 | 1053.74 |
| 50 day EMA | 1051.05 | 1049.49 | 1048.2 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.86 | 1074.19 | 1072.72 |
| 12 day SMA | 1073.47 | 1071.2 | 1068.2 |
| 20 day SMA | 1056.78 | 1052.34 | 1049.76 |
| 35 day SMA | 1045.55 | 1044.18 | 1043.69 |
| 50 day SMA | 1045.96 | 1045.51 | 1045.11 |
| 100 day SMA | 1057.92 | 1057.18 | 1056.42 |
| 150 day SMA | 1034.27 | 1034.21 | 1034.21 |
| 200 day SMA | 1025.76 | 1024.7 | 1023.66 |
Videos related to: Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
