Munafa Stock Market Course + Intraday & FNO calls 
Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517041
- 517041 Experts view
- Tomorrow's Movement 517041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adorwelding
Strong intraday Stock price targets for Adorwelding are 1021.25 and 1042.5
| Intraday Target 1 | 1004.3 |
| Intraday Target 2 | 1016.95 |
| Intraday Target 3 | 1025.55 |
| Intraday Target 4 | 1038.2 |
| Intraday Target 5 | 1046.8 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1029.60 (2.53%) | 1013.80 | 1012.90 - 1034.15 | 0.1318 times | Wed 21 January 2026 | 1004.15 (0.47%) | 999.50 | 997.65 - 1015.85 | 0.2479 times | Tue 20 January 2026 | 999.50 (-3.37%) | 1014.90 | 999.00 - 1030.10 | 0.4273 times | Mon 19 January 2026 | 1034.40 (-0.18%) | 1046.60 | 1014.30 - 1050.00 | 0.2714 times | Fri 16 January 2026 | 1036.25 (3.11%) | 1005.00 | 1005.00 - 1120.00 | 4.5235 times | Wed 14 January 2026 | 1004.95 (-1.98%) | 1025.30 | 1000.55 - 1039.75 | 0.7 times | Tue 13 January 2026 | 1025.25 (-2.36%) | 1054.55 | 1024.10 - 1059.80 | 0.5649 times | Mon 12 January 2026 | 1050.05 (-0.6%) | 1056.40 | 1027.60 - 1073.75 | 0.4958 times | Fri 09 January 2026 | 1056.40 (-2.07%) | 1105.10 | 1045.05 - 1105.10 | 0.3588 times | Thu 08 January 2026 | 1078.75 (3.47%) | 1050.00 | 1043.45 - 1098.90 | 2.2787 times | Wed 07 January 2026 | 1042.55 (1.41%) | 1049.95 | 1024.30 - 1049.95 | 0.3862 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 987.45 and 1039.8
| Weekly Target 1 | 973.4 |
| Weekly Target 2 | 1001.5 |
| Weekly Target 3 | 1025.75 |
| Weekly Target 4 | 1053.85 |
| Weekly Target 5 | 1078.1 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1029.60 (-0.64%) | 1046.60 | 997.65 - 1050.00 | 0.5342 times | Fri 16 January 2026 | 1036.25 (-1.91%) | 1056.40 | 1000.55 - 1120.00 | 3.113 times | Fri 09 January 2026 | 1056.40 (1.88%) | 1035.00 | 1020.65 - 1105.10 | 1.6191 times | Fri 02 January 2026 | 1036.95 (0.32%) | 1024.60 | 1022.85 - 1070.35 | 0.5594 times | Fri 26 December 2025 | 1033.60 (-0.02%) | 1032.00 | 1024.30 - 1052.00 | 0.3626 times | Fri 19 December 2025 | 1033.85 (-4.21%) | 1067.40 | 1010.00 - 1070.75 | 0.3872 times | Fri 12 December 2025 | 1079.30 (1.41%) | 1058.00 | 1030.80 - 1111.20 | 1.0202 times | Fri 05 December 2025 | 1064.30 (-1.6%) | 1081.60 | 1055.95 - 1087.90 | 0.5723 times | Fri 28 November 2025 | 1081.60 (-0.01%) | 1085.00 | 1060.05 - 1101.90 | 0.6282 times | Fri 21 November 2025 | 1081.70 (0.77%) | 1090.50 | 1066.55 - 1121.10 | 1.2038 times | Fri 14 November 2025 | 1073.45 (4.1%) | 1022.00 | 1010.95 - 1090.45 | 1.0335 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 952.45 and 1074.8
| Monthly Target 1 | 926.73 |
| Monthly Target 2 | 978.17 |
| Monthly Target 3 | 1049.0833333333 |
| Monthly Target 4 | 1100.52 |
| Monthly Target 5 | 1171.43 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1029.60 (-3.23%) | 1063.95 | 997.65 - 1120.00 | 0.6498 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.3185 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.4061 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 3.7118 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.6445 times | Fri 29 August 2025 | 914.20 (-8.42%) | 998.25 | 891.90 - 1082.60 | 0.6515 times | Thu 31 July 2025 | 998.25 (-1.99%) | 1017.00 | 987.00 - 1155.00 | 1.3945 times | Mon 30 June 2025 | 1018.50 (3.79%) | 981.30 | 965.30 - 1075.00 | 1.0469 times | Fri 30 May 2025 | 981.30 (12.11%) | 866.20 | 825.30 - 1076.95 | 0.5488 times | Wed 30 April 2025 | 875.30 (4.53%) | 820.05 | 819.00 - 944.50 | 0.6278 times | Fri 28 March 2025 | 837.40 (-2.59%) | 859.20 | 831.95 - 949.60 | 1.8893 times |
Yearly price and charts Adorwelding
Strong yearly Stock price targets for Adorwelding 517041 are 952.45 and 1074.8
| Yearly Target 1 | 926.73 |
| Yearly Target 2 | 978.17 |
| Yearly Target 3 | 1049.0833333333 |
| Yearly Target 4 | 1100.52 |
| Yearly Target 5 | 1171.43 |
Yearly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1029.60 (-3.23%) | 1063.95 | 997.65 - 1120.00 | 0.0311 times | Wed 31 December 2025 | 1063.95 (-3.81%) | 1139.95 | 777.00 - 1258.85 | 0.6808 times | Tue 31 December 2024 | 1106.05 (-26.75%) | 1505.00 | 1102.40 - 1770.00 | 1.1776 times | Fri 29 December 2023 | 1510.00 (78.08%) | 860.00 | 778.75 - 1619.85 | 1.6769 times | Fri 30 December 2022 | 847.95 (19.78%) | 711.70 | 588.35 - 1038.00 | 1.0762 times | Fri 31 December 2021 | 707.90 (160.31%) | 272.50 | 260.50 - 852.10 | 2.3624 times | Thu 31 December 2020 | 271.95 (-8.09%) | 297.00 | 163.15 - 359.05 | 1.1344 times | Tue 31 December 2019 | 295.90 (-20.67%) | 373.50 | 272.00 - 413.85 | 0.5181 times | Mon 31 December 2018 | 373.00 (0%) | 295.25 | 289.90 - 424.95 | 0.3424 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Adorwelding
Tomorrow's movement Prediction of Adorwelding 517041 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1027.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adorwelding 517041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adorwelding 517041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1036 and price is deviating by 19 points
Upper Bollinger band is at 1074 and lower is at 998, while middle bands are at 1017 and 1055
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adorwelding (517041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adorwelding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adorwelding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adorwelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adorwelding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adorwelding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.03 and Adorwelding 517041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.
Adorwelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1020.78 |
| 12 day DMA | 1032.5 |
| 20 day DMA | 1035.65 |
| 35 day DMA | 1044.07 |
| 50 day DMA | 1054.03 |
| 100 day DMA | 1041.69 |
| 150 day DMA | 1033.49 |
| 200 day DMA | 1007.25 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.51 | 1015.96 | 1021.86 |
| 12 day EMA | 1027.94 | 1027.64 | 1031.91 |
| 20 day EMA | 1033.79 | 1034.23 | 1037.39 |
| 35 day EMA | 1042.37 | 1043.12 | 1045.41 |
| 50 day EMA | 1049.62 | 1050.44 | 1052.33 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.78 | 1015.85 | 1020.07 |
| 12 day SMA | 1032.5 | 1032.62 | 1035.35 |
| 20 day SMA | 1035.65 | 1035.93 | 1037.99 |
| 35 day SMA | 1044.07 | 1045.22 | 1047.38 |
| 50 day SMA | 1054.03 | 1054.34 | 1054.7 |
| 100 day SMA | 1041.69 | 1040.45 | 1039.61 |
| 150 day SMA | 1033.49 | 1033.41 | 1033.58 |
| 200 day SMA | 1007.25 | 1006.54 | 1005.96 |
Videos related to: Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
