Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517041
- 517041 Experts view
- Tomorrow's Movement 517041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adorwelding
Strong intraday Stock price targets for Adorwelding are 1224.3 and 1321.3
| Intraday Target 1 | 1200.53 |
| Intraday Target 2 | 1248.07 |
| Intraday Target 3 | 1297.5333333333 |
| Intraday Target 4 | 1345.07 |
| Intraday Target 5 | 1394.53 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1295.60 (-3.8%) | 1347.00 | 1250.00 - 1347.00 | 1.5319 times | Thu 22 October 2026 | 1346.80 (-6.43%) | 1400.00 | 1314.35 - 1400.15 | 1.3664 times | Wed 21 October 2026 | 1439.30 (-2.69%) | 1471.25 | 1373.45 - 1529.90 | 2.6999 times | Mon 19 October 2026 | 1479.15 (-1.32%) | 1525.00 | 1470.45 - 1560.30 | 1.1404 times | Fri 16 October 2026 | 1499.00 (-1.14%) | 1549.30 | 1491.70 - 1549.30 | 0.5969 times | Thu 15 October 2026 | 1516.35 (-2.75%) | 1540.75 | 1510.25 - 1545.30 | 0.3375 times | Wed 14 October 2026 | 1559.30 (1.87%) | 1520.30 | 1520.30 - 1568.65 | 0.8123 times | Tue 13 October 2026 | 1530.65 (-0.52%) | 1535.00 | 1499.90 - 1547.55 | 0.4907 times | Mon 12 October 2026 | 1538.60 (0.34%) | 1474.45 | 1474.45 - 1545.00 | 0.5834 times | Tue 06 October 2026 | 1533.35 (0.93%) | 1500.05 | 1500.05 - 1552.10 | 0.4405 times | Mon 05 October 2026 | 1519.25 (-3.26%) | 1570.40 | 1501.00 - 1588.25 | 0.5676 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1117.65 and 1427.95
| Weekly Target 1 | 1058.33 |
| Weekly Target 2 | 1176.97 |
| Weekly Target 3 | 1368.6333333333 |
| Weekly Target 4 | 1487.27 |
| Weekly Target 5 | 1678.93 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1295.60 (-13.57%) | 1525.00 | 1250.00 - 1560.30 | 1.6283 times | Fri 16 October 2026 | 1499.00 (-2.24%) | 1474.45 | 1474.45 - 1568.65 | 0.6816 times | Tue 06 October 2026 | 1533.35 (-2.36%) | 1570.40 | 1500.05 - 1588.25 | 0.2436 times | Thu 01 October 2026 | 1570.40 (-3.83%) | 1660.40 | 1543.75 - 1660.40 | 0.4799 times | Fri 25 September 2026 | 1633.00 (2.62%) | 1586.70 | 1567.20 - 1655.45 | 0.6872 times | Fri 18 September 2026 | 1591.30 (-0.44%) | 1603.20 | 1486.10 - 1603.20 | 0.564 times | Fri 11 September 2026 | 1598.35 (-4.54%) | 1698.70 | 1580.00 - 1698.70 | 1.0648 times | Fri 04 September 2026 | 1674.40 (2.33%) | 1663.95 | 1644.00 - 1765.00 | 1.7512 times | Fri 28 August 2026 | 1636.20 (1.14%) | 1617.85 | 1524.05 - 1650.40 | 1.3841 times | Fri 21 August 2026 | 1617.80 (5.22%) | 1562.70 | 1520.55 - 1692.00 | 1.5154 times | Fri 14 August 2026 | 1537.55 (3.64%) | 1513.05 | 1465.20 - 1579.00 | 0.7674 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1097.45 and 1448.15
| Monthly Target 1 | 1031.4 |
| Monthly Target 2 | 1163.5 |
| Monthly Target 3 | 1382.1 |
| Monthly Target 4 | 1514.2 |
| Monthly Target 5 | 1732.8 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1295.60 (-19.68%) | 1589.85 | 1250.00 - 1600.70 | 0.7812 times | Tue 29 September 2026 | 1612.95 (-5.48%) | 1700.25 | 1486.10 - 1755.00 | 1.0088 times | Mon 31 August 2026 | 1706.45 (18.15%) | 1499.60 | 1460.00 - 1765.00 | 1.6018 times | Fri 31 July 2026 | 1444.25 (14.05%) | 1270.20 | 1240.00 - 1599.80 | 1.9909 times | Tue 30 June 2026 | 1266.30 (11.32%) | 1149.35 | 1090.50 - 1279.00 | 0.5812 times | Fri 29 May 2026 | 1137.55 (5.29%) | 1081.90 | 1015.60 - 1208.75 | 0.8986 times | Thu 30 April 2026 | 1080.35 (23.67%) | 880.00 | 850.00 - 1130.00 | 2.1462 times | Mon 30 March 2026 | 873.55 (-16.39%) | 1044.85 | 869.20 - 1059.85 | 0.3068 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.2539 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.4306 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.1713 times |
Yearly price and charts Adorwelding
Strong yearly Stock price targets for Adorwelding 517041 are 1072.8 and 1987.8
| Yearly Target 1 | 388.53 |
| Yearly Target 2 | 842.07 |
| Yearly Target 3 | 1303.5333333333 |
| Yearly Target 4 | 1757.07 |
| Yearly Target 5 | 2218.53 |
Yearly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1295.60 (21.77%) | 1063.95 | 850.00 - 1765.00 | 0.8127 times | Wed 31 December 2025 | 1063.95 (-3.81%) | 1139.95 | 777.00 - 1258.85 | 0.6215 times | Tue 31 December 2024 | 1106.05 (-26.75%) | 1505.00 | 1102.40 - 1770.00 | 1.075 times | Fri 29 December 2023 | 1510.00 (78.08%) | 860.00 | 778.75 - 1619.85 | 1.5308 times | Fri 30 December 2022 | 847.95 (19.78%) | 711.70 | 588.35 - 1038.00 | 0.9824 times | Fri 31 December 2021 | 707.90 (160.31%) | 272.50 | 260.50 - 852.10 | 2.1565 times | Thu 31 December 2020 | 271.95 (-8.09%) | 297.00 | 163.15 - 359.05 | 1.0356 times | Tue 31 December 2019 | 295.90 (-20.67%) | 373.50 | 272.00 - 413.85 | 0.4729 times | Mon 31 December 2018 | 373.00 (0%) | 295.25 | 289.90 - 424.95 | 0.3126 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Adorwelding
Tomorrow's movement Prediction of Adorwelding 517041 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1465.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adorwelding 517041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adorwelding 517041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adorwelding 517041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1486.73
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1533 and price is deviating by 86 points
Upper Bollinger band is at 1705 and lower is at 1361, while middle bands are at 1447 and 1619
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adorwelding (517041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adorwelding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adorwelding in short term and the sell signal is strong.
Adorwelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adorwelding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adorwelding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1439.52 and Adorwelding 517041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.
Adorwelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1411.97 |
| 12 day DMA | 1485.65 |
| 20 day DMA | 1532.63 |
| 35 day DMA | 1575.56 |
| 50 day DMA | 1568.1 |
| 100 day DMA | 1426.48 |
| 150 day DMA | 1280.68 |
| 200 day DMA | 1221.79 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1391.78 | 1439.87 | 1486.4 |
| 12 day EMA | 1465.07 | 1495.87 | 1522.96 |
| 20 day EMA | 1503.24 | 1525.09 | 1543.85 |
| 35 day EMA | 1529.77 | 1543.56 | 1555.14 |
| 50 day EMA | 1545.33 | 1555.52 | 1564.04 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1411.97 | 1456.12 | 1498.62 |
| 12 day SMA | 1485.65 | 1512.09 | 1533.83 |
| 20 day SMA | 1532.63 | 1546.3 | 1555.79 |
| 35 day SMA | 1575.56 | 1582.3 | 1588.98 |
| 50 day SMA | 1568.1 | 1572.27 | 1575.56 |
| 100 day SMA | 1426.48 | 1424.24 | 1421.68 |
| 150 day SMA | 1280.68 | 1278.77 | 1276.75 |
| 200 day SMA | 1221.79 | 1220.49 | 1218.98 |


