Munafa Stock Market Course + Intraday & FNO calls 
Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517041
- 517041 Experts view
- Tomorrow's Movement 517041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adorwelding
Strong intraday Stock price targets for Adorwelding are 1029.3 and 1051.3
| Intraday Target 1 | 1013.2 |
| Intraday Target 2 | 1023.4 |
| Intraday Target 3 | 1035.2 |
| Intraday Target 4 | 1045.4 |
| Intraday Target 5 | 1057.2 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1033.60 (0.74%) | 1026.00 | 1025.00 - 1047.00 | 0.6578 times | Wed 24 December 2025 | 1026.00 (-0.9%) | 1037.40 | 1025.00 - 1048.75 | 0.7446 times | Tue 23 December 2025 | 1035.35 (-0.95%) | 1045.30 | 1024.30 - 1046.60 | 1.3957 times | Mon 22 December 2025 | 1045.30 (1.11%) | 1032.00 | 1025.00 - 1052.00 | 0.9482 times | Fri 19 December 2025 | 1033.85 (-1.83%) | 1041.80 | 1029.45 - 1046.05 | 0.6644 times | Thu 18 December 2025 | 1053.15 (2.94%) | 1024.90 | 1010.00 - 1059.95 | 1.202 times | Wed 17 December 2025 | 1023.10 (-1.59%) | 1039.70 | 1019.35 - 1039.70 | 0.5309 times | Tue 16 December 2025 | 1039.65 (-1.59%) | 1056.55 | 1031.10 - 1060.55 | 0.7312 times | Mon 15 December 2025 | 1056.50 (-2.11%) | 1067.40 | 1055.25 - 1070.75 | 0.8715 times | Fri 12 December 2025 | 1079.30 (-0.33%) | 1082.90 | 1070.05 - 1087.85 | 2.2538 times | Thu 11 December 2025 | 1082.90 (1.53%) | 1066.60 | 1062.40 - 1111.20 | 4.4875 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1028.95 and 1056.65
| Weekly Target 1 | 1008.93 |
| Weekly Target 2 | 1021.27 |
| Weekly Target 3 | 1036.6333333333 |
| Weekly Target 4 | 1048.97 |
| Weekly Target 5 | 1064.33 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1033.60 (-0.02%) | 1032.00 | 1024.30 - 1052.00 | 0.2163 times | Fri 19 December 2025 | 1033.85 (-4.21%) | 1067.40 | 1010.00 - 1070.75 | 0.2309 times | Fri 12 December 2025 | 1079.30 (1.41%) | 1058.00 | 1030.80 - 1111.20 | 0.6086 times | Fri 05 December 2025 | 1064.30 (-1.6%) | 1081.60 | 1055.95 - 1087.90 | 0.3414 times | Fri 28 November 2025 | 1081.60 (-0.01%) | 1085.00 | 1060.05 - 1101.90 | 0.3748 times | Fri 21 November 2025 | 1081.70 (0.77%) | 1090.50 | 1066.55 - 1121.10 | 0.7181 times | Fri 14 November 2025 | 1073.45 (4.1%) | 1022.00 | 1010.95 - 1090.45 | 0.6165 times | Fri 07 November 2025 | 1031.15 (-4.52%) | 1069.00 | 1006.20 - 1104.55 | 0.3343 times | Fri 31 October 2025 | 1079.95 (-6.36%) | 1135.00 | 1064.80 - 1150.00 | 5.9567 times | Thu 23 October 2025 | 1153.25 (-0.24%) | 1175.15 | 1130.05 - 1177.40 | 0.6024 times | Fri 17 October 2025 | 1156.05 (12.79%) | 1037.95 | 1027.30 - 1258.85 | 11.3294 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 971.2 and 1072.4
| Monthly Target 1 | 950.4 |
| Monthly Target 2 | 992 |
| Monthly Target 3 | 1051.6 |
| Monthly Target 4 | 1093.2 |
| Monthly Target 5 | 1152.8 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1033.60 (-4.44%) | 1081.60 | 1010.00 - 1111.20 | 0.2479 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.3626 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 3.3145 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.5755 times | Fri 29 August 2025 | 914.20 (-8.42%) | 998.25 | 891.90 - 1082.60 | 0.5817 times | Thu 31 July 2025 | 998.25 (-1.99%) | 1017.00 | 987.00 - 1155.00 | 1.2452 times | Mon 30 June 2025 | 1018.50 (3.79%) | 981.30 | 965.30 - 1075.00 | 0.9348 times | Fri 30 May 2025 | 981.30 (12.11%) | 866.20 | 825.30 - 1076.95 | 0.49 times | Wed 30 April 2025 | 875.30 (4.53%) | 820.05 | 819.00 - 944.50 | 0.5606 times | Fri 28 March 2025 | 837.40 (-2.59%) | 859.20 | 831.95 - 949.60 | 1.6871 times | Fri 28 February 2025 | 859.70 (-13.65%) | 988.45 | 777.00 - 1005.00 | 1.3119 times |
Yearly price and charts Adorwelding
Strong yearly Stock price targets for Adorwelding 517041 are 664.38 and 1146.23
| Yearly Target 1 | 541.3 |
| Yearly Target 2 | 787.45 |
| Yearly Target 3 | 1023.15 |
| Yearly Target 4 | 1269.3 |
| Yearly Target 5 | 1505 |
Yearly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1033.60 (-6.55%) | 1139.95 | 777.00 - 1258.85 | 0.6056 times | Tue 31 December 2024 | 1106.05 (-26.75%) | 1505.00 | 1102.40 - 1770.00 | 1.0507 times | Fri 29 December 2023 | 1510.00 (78.08%) | 860.00 | 778.75 - 1619.85 | 1.4961 times | Fri 30 December 2022 | 847.95 (19.78%) | 711.70 | 588.35 - 1038.00 | 0.9602 times | Fri 31 December 2021 | 707.90 (160.31%) | 272.50 | 260.50 - 852.10 | 2.1077 times | Thu 31 December 2020 | 271.95 (-8.09%) | 297.00 | 163.15 - 359.05 | 1.0121 times | Tue 31 December 2019 | 295.90 (-20.67%) | 373.50 | 272.00 - 413.85 | 0.4622 times | Mon 31 December 2018 | 373.00 (0%) | 295.25 | 289.90 - 424.95 | 0.3055 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adorwelding
Tomorrow's movement Prediction of Adorwelding 517041 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1044.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adorwelding 517041 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1057 and price is deviating by 19 points
Upper Bollinger band is at 1094 and lower is at 1019, while middle bands are at 1038 and 1075
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adorwelding (517041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adorwelding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adorwelding in short term and the sell signal is strong.
Adorwelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adorwelding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adorwelding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.93 and Adorwelding 517041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.
Adorwelding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1034.82 |
| 12 day DMA | 1047.94 |
| 20 day DMA | 1056.01 |
| 35 day DMA | 1061.33 |
| 50 day DMA | 1079.56 |
| 100 day DMA | 1026.65 |
| 150 day DMA | 1028.23 |
| 200 day DMA | 993.02 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.34 | 1036.21 | 1041.32 |
| 12 day EMA | 1044.48 | 1046.46 | 1050.18 |
| 20 day EMA | 1052.2 | 1054.16 | 1057.12 |
| 35 day EMA | 1061.69 | 1063.34 | 1065.54 |
| 50 day EMA | 1070.17 | 1071.66 | 1073.52 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.82 | 1038.73 | 1038.15 |
| 12 day SMA | 1047.94 | 1050.24 | 1052.45 |
| 20 day SMA | 1056.01 | 1058.79 | 1061.9 |
| 35 day SMA | 1061.33 | 1061.2 | 1062.73 |
| 50 day SMA | 1079.56 | 1079.61 | 1079.59 |
| 100 day SMA | 1026.65 | 1026.42 | 1026.14 |
| 150 day SMA | 1028.23 | 1027.72 | 1027.51 |
| 200 day SMA | 993.02 | 992.32 | 991.62 |
Videos related to: Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
