Munafa Stock Market Course + Intraday & FNO calls 
Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517041
- 517041 Experts view
- Tomorrow's Movement 517041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adorwelding
Strong intraday Stock price targets for Adorwelding are 1496.85 and 1547.75
| Intraday Target 1 | 1487.78 |
| Intraday Target 2 | 1505.92 |
| Intraday Target 3 | 1538.6833333333 |
| Intraday Target 4 | 1556.82 |
| Intraday Target 5 | 1589.58 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1524.05 (-0.88%) | 1562.70 | 1520.55 - 1571.45 | 0.4633 times | Fri 14 August 2026 | 1537.55 (2.32%) | 1502.70 | 1465.20 - 1579.00 | 1.4995 times | Thu 13 August 2026 | 1502.70 (1.75%) | 1478.50 | 1478.50 - 1517.00 | 0.8257 times | Wed 12 August 2026 | 1476.90 (-1.78%) | 1496.20 | 1472.05 - 1508.35 | 0.3896 times | Tue 11 August 2026 | 1503.70 (-0.93%) | 1508.00 | 1491.15 - 1519.45 | 0.822 times | Mon 10 August 2026 | 1517.85 (2.31%) | 1513.05 | 1468.25 - 1559.00 | 1.5375 times | Fri 07 August 2026 | 1483.55 (0.25%) | 1463.20 | 1463.20 - 1500.00 | 0.8435 times | Thu 06 August 2026 | 1479.90 (-1.59%) | 1503.85 | 1460.00 - 1518.00 | 0.8857 times | Wed 05 August 2026 | 1503.85 (-0.5%) | 1529.80 | 1478.50 - 1529.80 | 1.4109 times | Tue 04 August 2026 | 1511.40 (0.57%) | 1510.00 | 1480.55 - 1517.95 | 1.3223 times | Mon 03 August 2026 | 1502.85 (4.06%) | 1499.60 | 1475.00 - 1507.00 | 1.5408 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1496.85 and 1547.75
| Weekly Target 1 | 1487.78 |
| Weekly Target 2 | 1505.92 |
| Weekly Target 3 | 1538.6833333333 |
| Weekly Target 4 | 1556.82 |
| Weekly Target 5 | 1589.58 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1524.05 (-0.88%) | 1562.70 | 1520.55 - 1571.45 | 0.071 times | Fri 14 August 2026 | 1537.55 (3.64%) | 1513.05 | 1465.20 - 1579.00 | 0.7774 times | Fri 07 August 2026 | 1483.55 (2.72%) | 1499.60 | 1460.00 - 1529.80 | 0.9197 times | Fri 31 July 2026 | 1444.25 (-3.02%) | 1519.95 | 1404.55 - 1534.70 | 0.9246 times | Fri 24 July 2026 | 1489.30 (7.43%) | 1388.60 | 1380.00 - 1599.80 | 2.8891 times | Fri 17 July 2026 | 1386.25 (4.72%) | 1330.00 | 1303.20 - 1406.80 | 1.6366 times | Fri 10 July 2026 | 1323.75 (0.75%) | 1312.45 | 1270.35 - 1338.50 | 0.5887 times | Fri 03 July 2026 | 1313.95 (7.03%) | 1225.00 | 1219.05 - 1359.90 | 1.1479 times | Thu 25 June 2026 | 1227.60 (1.02%) | 1240.00 | 1210.45 - 1256.50 | 0.4543 times | Fri 19 June 2026 | 1215.15 (4.34%) | 1170.00 | 1158.55 - 1224.20 | 0.5909 times | Fri 12 June 2026 | 1164.60 (3.25%) | 1110.80 | 1097.95 - 1169.00 | 0.2734 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1492.03 and 1611.03
| Monthly Target 1 | 1402.02 |
| Monthly Target 2 | 1463.03 |
| Monthly Target 3 | 1521.0166666667 |
| Monthly Target 4 | 1582.03 |
| Monthly Target 5 | 1640.02 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1524.05 (5.53%) | 1499.60 | 1460.00 - 1579.00 | 0.6756 times | Fri 31 July 2026 | 1444.25 (14.05%) | 1270.20 | 1240.00 - 1599.80 | 2.6528 times | Tue 30 June 2026 | 1266.30 (11.32%) | 1149.35 | 1090.50 - 1279.00 | 0.7745 times | Fri 29 May 2026 | 1137.55 (5.29%) | 1081.90 | 1015.60 - 1208.75 | 1.1973 times | Thu 30 April 2026 | 1080.35 (23.67%) | 880.00 | 850.00 - 1130.00 | 2.8598 times | Mon 30 March 2026 | 873.55 (-16.39%) | 1044.85 | 869.20 - 1059.85 | 0.4088 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.3383 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.5737 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.2282 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.291 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 2.6596 times |
Yearly price and charts Adorwelding
Strong yearly Stock price targets for Adorwelding 517041 are 1187.03 and 1936.83
| Yearly Target 1 | 574.82 |
| Yearly Target 2 | 1049.43 |
| Yearly Target 3 | 1324.6166666667 |
| Yearly Target 4 | 1799.23 |
| Yearly Target 5 | 2074.42 |
Yearly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1524.05 (43.24%) | 1063.95 | 850.00 - 1599.80 | 0.5937 times | Wed 31 December 2025 | 1063.95 (-3.81%) | 1139.95 | 777.00 - 1258.85 | 0.6381 times | Tue 31 December 2024 | 1106.05 (-26.75%) | 1505.00 | 1102.40 - 1770.00 | 1.1038 times | Fri 29 December 2023 | 1510.00 (78.08%) | 860.00 | 778.75 - 1619.85 | 1.5717 times | Fri 30 December 2022 | 847.95 (19.78%) | 711.70 | 588.35 - 1038.00 | 1.0087 times | Fri 31 December 2021 | 707.90 (160.31%) | 272.50 | 260.50 - 852.10 | 2.2142 times | Thu 31 December 2020 | 271.95 (-8.09%) | 297.00 | 163.15 - 359.05 | 1.0632 times | Tue 31 December 2019 | 295.90 (-20.67%) | 373.50 | 272.00 - 413.85 | 0.4856 times | Mon 31 December 2018 | 373.00 (0%) | 295.25 | 289.90 - 424.95 | 0.3209 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Adorwelding
Tomorrow's movement Prediction of Adorwelding 517041 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1497.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adorwelding 517041 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1491 and price is deviating by 30 points
Upper Bollinger band is at 1549 and lower is at 1432, while middle bands are at 1461 and 1520
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adorwelding (517041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adorwelding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adorwelding in short term but the sell signal is initial and weak.
Adorwelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adorwelding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adorwelding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1508 and Adorwelding 517041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.
Adorwelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1508.98 |
| 12 day DMA | 1499.05 |
| 20 day DMA | 1490.03 |
| 35 day DMA | 1417.55 |
| 50 day DMA | 1344.99 |
| 100 day DMA | 1179.13 |
| 150 day DMA | 1131.04 |
| 200 day DMA | 1115.04 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1514.3 | 1509.43 | 1495.37 |
| 12 day EMA | 1497.13 | 1492.24 | 1484.01 |
| 20 day EMA | 1471.27 | 1465.72 | 1458.16 |
| 35 day EMA | 1410.26 | 1403.56 | 1395.67 |
| 50 day EMA | 1343.2 | 1335.82 | 1327.59 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1508.98 | 1507.74 | 1496.94 |
| 12 day SMA | 1499.05 | 1495.63 | 1485.24 |
| 20 day SMA | 1490.03 | 1486.55 | 1478.98 |
| 35 day SMA | 1417.55 | 1409.08 | 1400.24 |
| 50 day SMA | 1344.99 | 1336.92 | 1329 |
| 100 day SMA | 1179.13 | 1173.6 | 1167.67 |
| 150 day SMA | 1131.04 | 1127.75 | 1124.41 |
| 200 day SMA | 1115.04 | 1113.26 | 1111.31 |
Videos related to: Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
