Munafa Stock Market Course + Intraday & FNO calls 
Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517041
- 517041 Experts view
- Tomorrow's Movement 517041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adorwelding
Strong intraday Stock price targets for Adorwelding are 874.88 and 956.88
| Intraday Target 1 | 819.58 |
| Intraday Target 2 | 848.17 |
| Intraday Target 3 | 901.58333333333 |
| Intraday Target 4 | 930.17 |
| Intraday Target 5 | 983.58 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 876.75 (0.61%) | 873.00 | 873.00 - 955.00 | 2.711 times | Wed 08 April 2026 | 871.40 (2.12%) | 869.80 | 868.00 - 894.00 | 0.9487 times | Tue 07 April 2026 | 853.30 (-1.07%) | 869.60 | 850.50 - 876.45 | 0.3529 times | Mon 06 April 2026 | 862.55 (-1.21%) | 855.00 | 855.00 - 876.95 | 1.2731 times | Thu 02 April 2026 | 873.10 (-1.99%) | 895.00 | 865.00 - 895.00 | 0.7342 times | Wed 01 April 2026 | 890.80 (1.97%) | 880.00 | 880.00 - 926.00 | 0.4535 times | Mon 30 March 2026 | 873.55 (-5.13%) | 894.05 | 869.20 - 909.00 | 0.663 times | Fri 27 March 2026 | 920.80 (-1.78%) | 938.00 | 900.95 - 940.00 | 1.0443 times | Wed 25 March 2026 | 937.50 (0.51%) | 934.00 | 934.00 - 965.75 | 0.4596 times | Tue 24 March 2026 | 932.70 (7.13%) | 907.80 | 878.95 - 939.40 | 1.3596 times | Mon 23 March 2026 | 870.60 (-5.03%) | 912.00 | 870.55 - 912.00 | 1.7216 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 863.63 and 968.13
| Weekly Target 1 | 789.58 |
| Weekly Target 2 | 833.17 |
| Weekly Target 3 | 894.08333333333 |
| Weekly Target 4 | 937.67 |
| Weekly Target 5 | 998.58 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 876.75 (0.42%) | 855.00 | 850.50 - 955.00 | 1.5477 times | Thu 02 April 2026 | 873.10 (-5.18%) | 894.05 | 865.00 - 926.00 | 0.5419 times | Fri 27 March 2026 | 920.80 (0.45%) | 912.00 | 870.55 - 965.75 | 1.3426 times | Fri 20 March 2026 | 916.70 (-4.46%) | 959.50 | 912.00 - 999.00 | 1.9086 times | Fri 13 March 2026 | 959.45 (-4.85%) | 1008.00 | 956.00 - 1017.45 | 0.4597 times | Fri 06 March 2026 | 1008.40 (-3.49%) | 1044.85 | 990.05 - 1059.85 | 0.5297 times | Fri 27 February 2026 | 1044.85 (-4.09%) | 1070.00 | 1044.85 - 1106.80 | 0.5187 times | Fri 20 February 2026 | 1089.40 (4.14%) | 1047.95 | 1030.75 - 1147.30 | 1.1312 times | Fri 13 February 2026 | 1046.05 (-0.58%) | 1040.05 | 1037.40 - 1117.60 | 0.9692 times | Fri 06 February 2026 | 1052.10 (0.97%) | 1039.00 | 1020.85 - 1087.00 | 1.0508 times | Fri 30 January 2026 | 1042.00 (4.13%) | 1000.70 | 977.00 - 1060.00 | 1.0213 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 811.38 and 915.88
| Monthly Target 1 | 789.58 |
| Monthly Target 2 | 833.17 |
| Monthly Target 3 | 894.08333333333 |
| Monthly Target 4 | 937.67 |
| Monthly Target 5 | 998.58 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 876.75 (0.37%) | 880.00 | 850.50 - 955.00 | 0.2647 times | Mon 30 March 2026 | 873.55 (-16.39%) | 1044.85 | 869.20 - 1059.85 | 0.6192 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.5124 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.869 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.3456 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.4407 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 4.0284 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.6994 times | Fri 29 August 2025 | 914.20 (-8.42%) | 998.25 | 891.90 - 1082.60 | 0.707 times | Thu 31 July 2025 | 998.25 (-1.99%) | 1017.00 | 987.00 - 1155.00 | 1.5135 times | Mon 30 June 2025 | 1018.50 (3.79%) | 981.30 | 965.30 - 1075.00 | 1.1362 times |
Yearly price and charts Adorwelding
Strong yearly Stock price targets for Adorwelding 517041 are 715.23 and 1012.03
| Yearly Target 1 | 661.38 |
| Yearly Target 2 | 769.07 |
| Yearly Target 3 | 958.18333333333 |
| Yearly Target 4 | 1065.87 |
| Yearly Target 5 | 1254.98 |
Yearly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 876.75 (-17.59%) | 1063.95 | 850.50 - 1147.30 | 0.0992 times | Wed 31 December 2025 | 1063.95 (-3.81%) | 1139.95 | 777.00 - 1258.85 | 0.6756 times | Tue 31 December 2024 | 1106.05 (-26.75%) | 1505.00 | 1102.40 - 1770.00 | 1.1687 times | Fri 29 December 2023 | 1510.00 (78.08%) | 860.00 | 778.75 - 1619.85 | 1.6642 times | Fri 30 December 2022 | 847.95 (19.78%) | 711.70 | 588.35 - 1038.00 | 1.068 times | Fri 31 December 2021 | 707.90 (160.31%) | 272.50 | 260.50 - 852.10 | 2.3445 times | Thu 31 December 2020 | 271.95 (-8.09%) | 297.00 | 163.15 - 359.05 | 1.1258 times | Tue 31 December 2019 | 295.90 (-20.67%) | 373.50 | 272.00 - 413.85 | 0.5142 times | Mon 31 December 2018 | 373.00 (0%) | 295.25 | 289.90 - 424.95 | 0.3398 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Adorwelding
Tomorrow's movement Prediction of Adorwelding 517041 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 893.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adorwelding 517041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adorwelding 517041 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 922 and price is deviating by 48 points
Upper Bollinger band is at 1017 and lower is at 827, while middle bands are at 875 and 970
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adorwelding (517041) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adorwelding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adorwelding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adorwelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adorwelding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adorwelding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.76 and Adorwelding 517041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.
Adorwelding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 867.42 |
| 12 day DMA | 889.98 |
| 20 day DMA | 921.76 |
| 35 day DMA | 978.46 |
| 50 day DMA | 999.35 |
| 100 day DMA | 1026.51 |
| 150 day DMA | 1028.18 |
| 200 day DMA | 1024.91 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.83 | 872.37 | 872.86 |
| 12 day EMA | 893.99 | 897.12 | 901.8 |
| 20 day EMA | 918.62 | 923.03 | 928.46 |
| 35 day EMA | 951.99 | 956.42 | 961.43 |
| 50 day EMA | 987.43 | 991.95 | 996.87 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.42 | 870.23 | 870.66 |
| 12 day SMA | 889.98 | 894.87 | 903.2 |
| 20 day SMA | 921.76 | 927.44 | 934.29 |
| 35 day SMA | 978.46 | 983.3 | 989.08 |
| 50 day SMA | 999.35 | 1001.82 | 1004.99 |
| 100 day SMA | 1026.51 | 1027.93 | 1029.67 |
| 150 day SMA | 1028.18 | 1028.4 | 1028.63 |
| 200 day SMA | 1024.91 | 1025.57 | 1026.3 |
Videos related to: Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
