ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adorwelding

Strong intraday Stock price targets for Adorwelding are 1224.3 and 1321.3

Intraday Target 11200.53
Intraday Target 21248.07
Intraday Target 31297.5333333333
Intraday Target 41345.07
Intraday Target 51394.53

Daily price and volume Adorwelding

Date Closing Open Range Volume
Fri 23 October 2026 1295.60 (-3.8%) 1347.00 1250.00 - 1347.00 1.5319 times
Thu 22 October 2026 1346.80 (-6.43%) 1400.00 1314.35 - 1400.15 1.3664 times
Wed 21 October 2026 1439.30 (-2.69%) 1471.25 1373.45 - 1529.90 2.6999 times
Mon 19 October 2026 1479.15 (-1.32%) 1525.00 1470.45 - 1560.30 1.1404 times
Fri 16 October 2026 1499.00 (-1.14%) 1549.30 1491.70 - 1549.30 0.5969 times
Thu 15 October 2026 1516.35 (-2.75%) 1540.75 1510.25 - 1545.30 0.3375 times
Wed 14 October 2026 1559.30 (1.87%) 1520.30 1520.30 - 1568.65 0.8123 times
Tue 13 October 2026 1530.65 (-0.52%) 1535.00 1499.90 - 1547.55 0.4907 times
Mon 12 October 2026 1538.60 (0.34%) 1474.45 1474.45 - 1545.00 0.5834 times
Tue 06 October 2026 1533.35 (0.93%) 1500.05 1500.05 - 1552.10 0.4405 times
Mon 05 October 2026 1519.25 (-3.26%) 1570.40 1501.00 - 1588.25 0.5676 times

 Daily chart Adorwelding

Weekly price and charts Adorwelding

Strong weekly Stock price targets for Adorwelding 517041 are 1117.65 and 1427.95

Weekly Target 11058.33
Weekly Target 21176.97
Weekly Target 31368.6333333333
Weekly Target 41487.27
Weekly Target 51678.93

Weekly price and volumes for Adorwelding

Date Closing Open Range Volume
Fri 23 October 2026 1295.60 (-13.57%) 1525.00 1250.00 - 1560.30 1.6283 times
Fri 16 October 2026 1499.00 (-2.24%) 1474.45 1474.45 - 1568.65 0.6816 times
Tue 06 October 2026 1533.35 (-2.36%) 1570.40 1500.05 - 1588.25 0.2436 times
Thu 01 October 2026 1570.40 (-3.83%) 1660.40 1543.75 - 1660.40 0.4799 times
Fri 25 September 2026 1633.00 (2.62%) 1586.70 1567.20 - 1655.45 0.6872 times
Fri 18 September 2026 1591.30 (-0.44%) 1603.20 1486.10 - 1603.20 0.564 times
Fri 11 September 2026 1598.35 (-4.54%) 1698.70 1580.00 - 1698.70 1.0648 times
Fri 04 September 2026 1674.40 (2.33%) 1663.95 1644.00 - 1765.00 1.7512 times
Fri 28 August 2026 1636.20 (1.14%) 1617.85 1524.05 - 1650.40 1.3841 times
Fri 21 August 2026 1617.80 (5.22%) 1562.70 1520.55 - 1692.00 1.5154 times
Fri 14 August 2026 1537.55 (3.64%) 1513.05 1465.20 - 1579.00 0.7674 times

 weekly chart Adorwelding

Monthly price and charts Adorwelding

Strong monthly Stock price targets for Adorwelding 517041 are 1097.45 and 1448.15

Monthly Target 11031.4
Monthly Target 21163.5
Monthly Target 31382.1
Monthly Target 41514.2
Monthly Target 51732.8

Monthly price and volumes Adorwelding

Date Closing Open Range Volume
Fri 23 October 2026 1295.60 (-19.68%) 1589.85 1250.00 - 1600.70 0.7812 times
Tue 29 September 2026 1612.95 (-5.48%) 1700.25 1486.10 - 1755.00 1.0088 times
Mon 31 August 2026 1706.45 (18.15%) 1499.60 1460.00 - 1765.00 1.6018 times
Fri 31 July 2026 1444.25 (14.05%) 1270.20 1240.00 - 1599.80 1.9909 times
Tue 30 June 2026 1266.30 (11.32%) 1149.35 1090.50 - 1279.00 0.5812 times
Fri 29 May 2026 1137.55 (5.29%) 1081.90 1015.60 - 1208.75 0.8986 times
Thu 30 April 2026 1080.35 (23.67%) 880.00 850.00 - 1130.00 2.1462 times
Mon 30 March 2026 873.55 (-16.39%) 1044.85 869.20 - 1059.85 0.3068 times
Fri 27 February 2026 1044.85 (0.27%) 1039.00 1020.85 - 1147.30 0.2539 times
Fri 30 January 2026 1042.00 (-2.06%) 1063.95 977.00 - 1120.00 0.4306 times
Wed 31 December 2025 1063.95 (-1.63%) 1081.60 1010.00 - 1111.20 0.1713 times

 monthly chart Adorwelding

Yearly price and charts Adorwelding

Strong yearly Stock price targets for Adorwelding 517041 are 1072.8 and 1987.8

Yearly Target 1388.53
Yearly Target 2842.07
Yearly Target 31303.5333333333
Yearly Target 41757.07
Yearly Target 52218.53

Yearly price and volumes Adorwelding

Date Closing Open Range Volume
Fri 23 October 2026 1295.60 (21.77%) 1063.95 850.00 - 1765.00 0.8127 times
Wed 31 December 2025 1063.95 (-3.81%) 1139.95 777.00 - 1258.85 0.6215 times
Tue 31 December 2024 1106.05 (-26.75%) 1505.00 1102.40 - 1770.00 1.075 times
Fri 29 December 2023 1510.00 (78.08%) 860.00 778.75 - 1619.85 1.5308 times
Fri 30 December 2022 847.95 (19.78%) 711.70 588.35 - 1038.00 0.9824 times
Fri 31 December 2021 707.90 (160.31%) 272.50 260.50 - 852.10 2.1565 times
Thu 31 December 2020 271.95 (-8.09%) 297.00 163.15 - 359.05 1.0356 times
Tue 31 December 2019 295.90 (-20.67%) 373.50 272.00 - 413.85 0.4729 times
Mon 31 December 2018 373.00 (0%) 295.25 289.90 - 424.95 0.3126 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Adorwelding

Tomorrow's movement Prediction of Adorwelding 517041 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1465.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adorwelding 517041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adorwelding 517041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adorwelding 517041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1486.73

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1533 and price is deviating by 86 points

Upper Bollinger band is at 1705 and lower is at 1361, while middle bands are at 1447 and 1619

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adorwelding (517041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adorwelding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adorwelding in short term and the sell signal is strong.

Adorwelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adorwelding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adorwelding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1439.52 and Adorwelding 517041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.

Adorwelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adorwelding 517041

DMA (daily moving average) of Adorwelding 517041

DMA period DMA value
5 day DMA 1411.97
12 day DMA 1485.65
20 day DMA 1532.63
35 day DMA 1575.56
50 day DMA 1568.1
100 day DMA 1426.48
150 day DMA 1280.68
200 day DMA 1221.79

EMA (exponential moving average) of Adorwelding 517041

EMA period EMA current EMA prev EMA prev2
5 day EMA1391.781439.871486.4
12 day EMA1465.071495.871522.96
20 day EMA1503.241525.091543.85
35 day EMA1529.771543.561555.14
50 day EMA1545.331555.521564.04

SMA (simple moving average) of Adorwelding 517041

SMA period SMA current SMA prev SMA prev2
5 day SMA1411.971456.121498.62
12 day SMA1485.651512.091533.83
20 day SMA1532.631546.31555.79
35 day SMA1575.561582.31588.98
50 day SMA1568.11572.271575.56
100 day SMA1426.481424.241421.68
150 day SMA1280.681278.771276.75
200 day SMA1221.791220.491218.98

Videos related to: Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top