ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adorwelding

Strong intraday Stock price targets for Adorwelding are 1172.85 and 1200.55

Intraday Target 11152.23
Intraday Target 21165.77
Intraday Target 31179.9333333333
Intraday Target 41193.47
Intraday Target 51207.63

Daily price and volume Adorwelding

Date Closing Open Range Volume
Mon 15 June 2026 1179.30 (1.26%) 1170.00 1166.40 - 1194.10 2.7539 times
Fri 12 June 2026 1164.60 (4.96%) 1136.15 1129.20 - 1169.00 1.1514 times
Thu 11 June 2026 1109.60 (-0.64%) 1111.05 1097.95 - 1117.00 0.7224 times
Wed 10 June 2026 1116.75 (-2.15%) 1142.10 1111.00 - 1142.10 0.4418 times
Tue 09 June 2026 1141.30 (1.4%) 1141.80 1116.00 - 1146.30 0.5945 times
Mon 08 June 2026 1125.55 (-0.21%) 1110.80 1108.00 - 1134.55 0.336 times
Fri 05 June 2026 1127.95 (0.63%) 1130.90 1122.05 - 1137.35 0.4273 times
Thu 04 June 2026 1120.90 (-1.77%) 1141.15 1115.00 - 1157.50 0.7574 times
Wed 03 June 2026 1141.15 (3.01%) 1106.15 1103.45 - 1149.15 1.6034 times
Tue 02 June 2026 1107.85 (0.28%) 1095.15 1095.15 - 1128.50 1.2119 times
Mon 01 June 2026 1104.80 (-2.88%) 1149.35 1090.50 - 1149.35 1.5019 times

 Daily chart Adorwelding

Weekly price and charts Adorwelding

Strong weekly Stock price targets for Adorwelding 517041 are 1172.85 and 1200.55

Weekly Target 11152.23
Weekly Target 21165.77
Weekly Target 31179.9333333333
Weekly Target 41193.47
Weekly Target 51207.63

Weekly price and volumes for Adorwelding

Date Closing Open Range Volume
Mon 15 June 2026 1179.30 (1.26%) 1170.00 1166.40 - 1194.10 0.2102 times
Fri 12 June 2026 1164.60 (3.25%) 1110.80 1097.95 - 1169.00 0.2478 times
Fri 05 June 2026 1127.95 (-0.84%) 1149.35 1090.50 - 1157.50 0.42 times
Fri 29 May 2026 1137.55 (6.1%) 1070.90 1068.00 - 1208.75 1.1748 times
Fri 22 May 2026 1072.15 (2.14%) 1026.80 1020.85 - 1102.85 0.3694 times
Fri 15 May 2026 1049.65 (-2.46%) 1070.00 1015.60 - 1070.95 0.4185 times
Fri 08 May 2026 1076.15 (-0.39%) 1081.90 1050.55 - 1105.00 0.8769 times
Thu 30 April 2026 1080.35 (10.4%) 1019.90 1011.70 - 1130.00 1.7992 times
Fri 24 April 2026 978.55 (-2.77%) 1000.20 969.05 - 1062.85 1.1695 times
Fri 17 April 2026 1006.40 (12.95%) 891.00 850.00 - 1021.55 3.3138 times
Fri 10 April 2026 891.05 (2.06%) 855.00 850.50 - 955.00 0.4238 times

 weekly chart Adorwelding

Monthly price and charts Adorwelding

Strong monthly Stock price targets for Adorwelding 517041 are 1134.9 and 1238.5

Monthly Target 11051.03
Monthly Target 21115.17
Monthly Target 31154.6333333333
Monthly Target 41218.77
Monthly Target 51258.23

Monthly price and volumes Adorwelding

Date Closing Open Range Volume
Mon 15 June 2026 1179.30 (3.67%) 1149.35 1090.50 - 1194.10 0.3943 times
Fri 29 May 2026 1137.55 (5.29%) 1081.90 1015.60 - 1208.75 1.2753 times
Thu 30 April 2026 1080.35 (23.67%) 880.00 850.00 - 1130.00 3.046 times
Mon 30 March 2026 873.55 (-16.39%) 1044.85 869.20 - 1059.85 0.4354 times
Fri 27 February 2026 1044.85 (0.27%) 1039.00 1020.85 - 1147.30 0.3603 times
Fri 30 January 2026 1042.00 (-2.06%) 1063.95 977.00 - 1120.00 0.6111 times
Wed 31 December 2025 1063.95 (-1.63%) 1081.60 1010.00 - 1111.20 0.243 times
Fri 28 November 2025 1081.60 (0.15%) 1069.00 1006.20 - 1121.10 0.3099 times
Fri 31 October 2025 1079.95 (12.23%) 968.00 968.00 - 1258.85 2.8328 times
Tue 30 September 2025 962.25 (5.26%) 909.00 909.00 - 1045.00 0.4918 times
Fri 29 August 2025 914.20 (-8.42%) 998.25 891.90 - 1082.60 0.4972 times

 monthly chart Adorwelding

Yearly price and charts Adorwelding

Strong yearly Stock price targets for Adorwelding 517041 are 1014.65 and 1373.4

Yearly Target 1720.6
Yearly Target 2949.95
Yearly Target 31079.35
Yearly Target 41308.7
Yearly Target 51438.1

Yearly price and volumes Adorwelding

Date Closing Open Range Volume
Mon 15 June 2026 1179.30 (10.84%) 1063.95 850.00 - 1208.75 0.3696 times
Wed 31 December 2025 1063.95 (-3.81%) 1139.95 777.00 - 1258.85 0.6551 times
Tue 31 December 2024 1106.05 (-26.75%) 1505.00 1102.40 - 1770.00 1.1332 times
Fri 29 December 2023 1510.00 (78.08%) 860.00 778.75 - 1619.85 1.6136 times
Fri 30 December 2022 847.95 (19.78%) 711.70 588.35 - 1038.00 1.0356 times
Fri 31 December 2021 707.90 (160.31%) 272.50 260.50 - 852.10 2.2733 times
Thu 31 December 2020 271.95 (-8.09%) 297.00 163.15 - 359.05 1.0916 times
Tue 31 December 2019 295.90 (-20.67%) 373.50 272.00 - 413.85 0.4985 times
Mon 31 December 2018 373.00 (0%) 295.25 289.90 - 424.95 0.3295 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Adorwelding

Tomorrow's movement Prediction of Adorwelding 517041 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1132.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adorwelding 517041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adorwelding 517041 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1117 and price is deviating by 37 points

Upper Bollinger band is at 1189 and lower is at 1044, while middle bands are at 1081 and 1153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Adorwelding (517041) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adorwelding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adorwelding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adorwelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adorwelding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adorwelding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1144.35 and Adorwelding 517041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.

Adorwelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adorwelding 517041

DMA (daily moving average) of Adorwelding 517041

DMA period DMA value
5 day DMA 1142.31
12 day DMA 1131.44
20 day DMA 1116.22
35 day DMA 1090.53
50 day DMA 1044.82
100 day DMA 1030.85
150 day DMA 1039.26
200 day DMA 1033.71

EMA (exponential moving average) of Adorwelding 517041

EMA period EMA current EMA prev EMA prev2
5 day EMA1149.891135.181120.47
12 day EMA1132.621124.131116.78
20 day EMA1115.481108.771102.9
35 day EMA1079.631073.761068.41
50 day EMA1043.411037.871032.7

SMA (simple moving average) of Adorwelding 517041

SMA period SMA current SMA prev SMA prev2
5 day SMA1142.311131.561124.23
12 day SMA1131.441130.51129.65
20 day SMA1116.221109.741103.83
35 day SMA1090.531086.141082.47
50 day SMA1044.821038.711033.83
100 day SMA1030.851029.111027.71
150 day SMA1039.261038.641038.07
200 day SMA1033.711032.381031.11

Videos related to: Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top