Munafa Stock Market Course + Intraday & FNO calls 
Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517041
- 517041 Experts view
- Tomorrow's Movement 517041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adorwelding
Strong intraday Stock price targets for Adorwelding are 1031.93 and 1058.03
| Intraday Target 1 | 1027.22 |
| Intraday Target 2 | 1036.63 |
| Intraday Target 3 | 1053.3166666667 |
| Intraday Target 4 | 1062.73 |
| Intraday Target 5 | 1079.42 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1046.05 (-2.58%) | 1070.00 | 1043.90 - 1070.00 | 0.6554 times | Thu 12 February 2026 | 1073.75 (-1.06%) | 1087.00 | 1070.00 - 1087.00 | 0.7946 times | Wed 11 February 2026 | 1085.25 (-1%) | 1096.00 | 1083.00 - 1105.20 | 0.8564 times | Tue 10 February 2026 | 1096.25 (3.8%) | 1056.20 | 1056.20 - 1117.60 | 2.4038 times | Mon 09 February 2026 | 1056.10 (0.38%) | 1040.05 | 1037.40 - 1059.00 | 0.3215 times | Fri 06 February 2026 | 1052.10 (-0.54%) | 1059.70 | 1045.00 - 1071.90 | 0.4777 times | Thu 05 February 2026 | 1057.85 (-0.4%) | 1058.00 | 1050.00 - 1087.00 | 0.6941 times | Wed 04 February 2026 | 1062.10 (1.62%) | 1045.20 | 1045.20 - 1064.40 | 0.1793 times | Tue 03 February 2026 | 1045.15 (2.13%) | 1023.40 | 1023.40 - 1078.80 | 3.3622 times | Mon 02 February 2026 | 1023.40 (-3.02%) | 1046.00 | 1020.85 - 1046.00 | 0.2551 times | Sun 01 February 2026 | 1055.30 (1.28%) | 1039.00 | 1023.05 - 1070.50 | 0.4869 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1041.73 and 1121.93
| Weekly Target 1 | 986.82 |
| Weekly Target 2 | 1016.43 |
| Weekly Target 3 | 1067.0166666667 |
| Weekly Target 4 | 1096.63 |
| Weekly Target 5 | 1147.22 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1046.05 (-0.58%) | 1040.05 | 1037.40 - 1117.60 | 0.951 times | Fri 06 February 2026 | 1052.10 (0.97%) | 1039.00 | 1020.85 - 1087.00 | 1.0311 times | Fri 30 January 2026 | 1042.00 (4.13%) | 1000.70 | 977.00 - 1060.00 | 1.0021 times | Fri 23 January 2026 | 1000.65 (-3.44%) | 1046.60 | 997.65 - 1050.00 | 0.6317 times | Fri 16 January 2026 | 1036.25 (-1.91%) | 1056.40 | 1000.55 - 1120.00 | 2.8144 times | Fri 09 January 2026 | 1056.40 (1.88%) | 1035.00 | 1020.65 - 1105.10 | 1.4638 times | Fri 02 January 2026 | 1036.95 (0.32%) | 1024.60 | 1022.85 - 1070.35 | 0.5057 times | Fri 26 December 2025 | 1033.60 (-0.02%) | 1032.00 | 1024.30 - 1052.00 | 0.3278 times | Fri 19 December 2025 | 1033.85 (-4.21%) | 1067.40 | 1010.00 - 1070.75 | 0.35 times | Fri 12 December 2025 | 1079.30 (1.41%) | 1058.00 | 1030.80 - 1111.20 | 0.9224 times | Fri 05 December 2025 | 1064.30 (-1.6%) | 1081.60 | 1055.95 - 1087.90 | 0.5174 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1033.45 and 1130.2
| Monthly Target 1 | 964.75 |
| Monthly Target 2 | 1005.4 |
| Monthly Target 3 | 1061.5 |
| Monthly Target 4 | 1102.15 |
| Monthly Target 5 | 1158.25 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1046.05 (0.39%) | 1039.00 | 1020.85 - 1117.60 | 0.2656 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.8184 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.3255 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.4151 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 3.7941 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.6588 times | Fri 29 August 2025 | 914.20 (-8.42%) | 998.25 | 891.90 - 1082.60 | 0.6659 times | Thu 31 July 2025 | 998.25 (-1.99%) | 1017.00 | 987.00 - 1155.00 | 1.4254 times | Mon 30 June 2025 | 1018.50 (3.79%) | 981.30 | 965.30 - 1075.00 | 1.0701 times | Fri 30 May 2025 | 981.30 (12.11%) | 866.20 | 825.30 - 1076.95 | 0.5609 times | Wed 30 April 2025 | 875.30 (4.53%) | 820.05 | 819.00 - 944.50 | 0.6417 times |
Yearly price and charts Adorwelding
Strong yearly Stock price targets for Adorwelding 517041 are 940.03 and 1083.03
| Yearly Target 1 | 904.68 |
| Yearly Target 2 | 975.37 |
| Yearly Target 3 | 1047.6833333333 |
| Yearly Target 4 | 1118.37 |
| Yearly Target 5 | 1190.68 |
Yearly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1046.05 (-1.68%) | 1063.95 | 977.00 - 1120.00 | 0.0507 times | Wed 31 December 2025 | 1063.95 (-3.81%) | 1139.95 | 777.00 - 1258.85 | 0.6793 times | Tue 31 December 2024 | 1106.05 (-26.75%) | 1505.00 | 1102.40 - 1770.00 | 1.1751 times | Fri 29 December 2023 | 1510.00 (78.08%) | 860.00 | 778.75 - 1619.85 | 1.6733 times | Fri 30 December 2022 | 847.95 (19.78%) | 711.70 | 588.35 - 1038.00 | 1.0739 times | Fri 31 December 2021 | 707.90 (160.31%) | 272.50 | 260.50 - 852.10 | 2.3573 times | Thu 31 December 2020 | 271.95 (-8.09%) | 297.00 | 163.15 - 359.05 | 1.1319 times | Tue 31 December 2019 | 295.90 (-20.67%) | 373.50 | 272.00 - 413.85 | 0.517 times | Mon 31 December 2018 | 373.00 (0%) | 295.25 | 289.90 - 424.95 | 0.3417 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adorwelding
Tomorrow's movement Prediction of Adorwelding 517041 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1056.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adorwelding 517041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adorwelding 517041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1040 and price is deviating by 29 points
Upper Bollinger band is at 1097 and lower is at 983, while middle bands are at 1012 and 1068
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adorwelding (517041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adorwelding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adorwelding in short term and the buy signal is strong.
Adorwelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adorwelding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adorwelding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.51 and Adorwelding 517041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.
Adorwelding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1071.48 |
| 12 day DMA | 1057.94 |
| 20 day DMA | 1039.48 |
| 35 day DMA | 1040.25 |
| 50 day DMA | 1043.87 |
| 100 day DMA | 1054.63 |
| 150 day DMA | 1034.58 |
| 200 day DMA | 1020.76 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.13 | 1073.17 | 1072.88 |
| 12 day EMA | 1056.92 | 1058.9 | 1056.2 |
| 20 day EMA | 1050.61 | 1051.09 | 1048.71 |
| 35 day EMA | 1048.24 | 1048.37 | 1046.88 |
| 50 day EMA | 1049.36 | 1049.49 | 1048.5 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.48 | 1072.69 | 1069.51 |
| 12 day SMA | 1057.94 | 1056.17 | 1050.73 |
| 20 day SMA | 1039.48 | 1038.99 | 1035.55 |
| 35 day SMA | 1040.25 | 1039.68 | 1038.58 |
| 50 day SMA | 1043.87 | 1044.37 | 1044.29 |
| 100 day SMA | 1054.63 | 1054.11 | 1053.38 |
| 150 day SMA | 1034.58 | 1034.81 | 1035.09 |
| 200 day SMA | 1020.76 | 1020.04 | 1019.2 |
Videos related to: Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
