Munafa Stock Market Course + Intraday & FNO calls 
Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517041
- 517041 Experts view
- Tomorrow's Movement 517041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adorwelding
Strong intraday Stock price targets for Adorwelding are 1006.5 and 1042.2
| Intraday Target 1 | 997.2 |
| Intraday Target 2 | 1015.8 |
| Intraday Target 3 | 1032.9 |
| Intraday Target 4 | 1051.5 |
| Intraday Target 5 | 1068.6 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1034.40 (-0.18%) | 1046.60 | 1014.30 - 1050.00 | 0.2762 times | Fri 16 January 2026 | 1036.25 (3.11%) | 1005.00 | 1005.00 - 1120.00 | 4.6046 times | Wed 14 January 2026 | 1004.95 (-1.98%) | 1025.30 | 1000.55 - 1039.75 | 0.7125 times | Tue 13 January 2026 | 1025.25 (-2.36%) | 1054.55 | 1024.10 - 1059.80 | 0.5751 times | Mon 12 January 2026 | 1050.05 (-0.6%) | 1056.40 | 1027.60 - 1073.75 | 0.5047 times | Fri 09 January 2026 | 1056.40 (-2.07%) | 1105.10 | 1045.05 - 1105.10 | 0.3652 times | Thu 08 January 2026 | 1078.75 (3.47%) | 1050.00 | 1043.45 - 1098.90 | 2.3195 times | Wed 07 January 2026 | 1042.55 (1.41%) | 1049.95 | 1024.30 - 1049.95 | 0.3931 times | Tue 06 January 2026 | 1028.10 (-0.29%) | 1040.00 | 1020.65 - 1040.00 | 0.081 times | Mon 05 January 2026 | 1031.10 (-0.56%) | 1035.00 | 1024.45 - 1040.30 | 0.168 times | Fri 02 January 2026 | 1036.95 (-0.46%) | 1039.80 | 1032.90 - 1042.40 | 0.1521 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1006.5 and 1042.2
| Weekly Target 1 | 997.2 |
| Weekly Target 2 | 1015.8 |
| Weekly Target 3 | 1032.9 |
| Weekly Target 4 | 1051.5 |
| Weekly Target 5 | 1068.6 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1034.40 (-0.18%) | 1046.60 | 1014.30 - 1050.00 | 0.14 times | Fri 16 January 2026 | 1036.25 (-1.91%) | 1056.40 | 1000.55 - 1120.00 | 3.2427 times | Fri 09 January 2026 | 1056.40 (1.88%) | 1035.00 | 1020.65 - 1105.10 | 1.6865 times | Fri 02 January 2026 | 1036.95 (0.32%) | 1024.60 | 1022.85 - 1070.35 | 0.5827 times | Fri 26 December 2025 | 1033.60 (-0.02%) | 1032.00 | 1024.30 - 1052.00 | 0.3777 times | Fri 19 December 2025 | 1033.85 (-4.21%) | 1067.40 | 1010.00 - 1070.75 | 0.4033 times | Fri 12 December 2025 | 1079.30 (1.41%) | 1058.00 | 1030.80 - 1111.20 | 1.0627 times | Fri 05 December 2025 | 1064.30 (-1.6%) | 1081.60 | 1055.95 - 1087.90 | 0.5962 times | Fri 28 November 2025 | 1081.60 (-0.01%) | 1085.00 | 1060.05 - 1101.90 | 0.6544 times | Fri 21 November 2025 | 1081.70 (0.77%) | 1090.50 | 1066.55 - 1121.10 | 1.2539 times | Fri 14 November 2025 | 1073.45 (4.1%) | 1022.00 | 1010.95 - 1090.45 | 1.0765 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 957.75 and 1077.2
| Monthly Target 1 | 932.2 |
| Monthly Target 2 | 983.3 |
| Monthly Target 3 | 1051.65 |
| Monthly Target 4 | 1102.75 |
| Monthly Target 5 | 1171.1 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1034.40 (-2.78%) | 1063.95 | 1000.55 - 1120.00 | 0.6053 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.32 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.408 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 3.7294 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.6475 times | Fri 29 August 2025 | 914.20 (-8.42%) | 998.25 | 891.90 - 1082.60 | 0.6546 times | Thu 31 July 2025 | 998.25 (-1.99%) | 1017.00 | 987.00 - 1155.00 | 1.4011 times | Mon 30 June 2025 | 1018.50 (3.79%) | 981.30 | 965.30 - 1075.00 | 1.0519 times | Fri 30 May 2025 | 981.30 (12.11%) | 866.20 | 825.30 - 1076.95 | 0.5514 times | Wed 30 April 2025 | 875.30 (4.53%) | 820.05 | 819.00 - 944.50 | 0.6308 times | Fri 28 March 2025 | 837.40 (-2.59%) | 859.20 | 831.95 - 949.60 | 1.8983 times |
Yearly price and charts Adorwelding
Strong yearly Stock price targets for Adorwelding 517041 are 957.75 and 1077.2
| Yearly Target 1 | 932.2 |
| Yearly Target 2 | 983.3 |
| Yearly Target 3 | 1051.65 |
| Yearly Target 4 | 1102.75 |
| Yearly Target 5 | 1171.1 |
Yearly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1034.40 (-2.78%) | 1063.95 | 1000.55 - 1120.00 | 0.0288 times | Wed 31 December 2025 | 1063.95 (-3.81%) | 1139.95 | 777.00 - 1258.85 | 0.681 times | Tue 31 December 2024 | 1106.05 (-26.75%) | 1505.00 | 1102.40 - 1770.00 | 1.1779 times | Fri 29 December 2023 | 1510.00 (78.08%) | 860.00 | 778.75 - 1619.85 | 1.6773 times | Fri 30 December 2022 | 847.95 (19.78%) | 711.70 | 588.35 - 1038.00 | 1.0765 times | Fri 31 December 2021 | 707.90 (160.31%) | 272.50 | 260.50 - 852.10 | 2.363 times | Thu 31 December 2020 | 271.95 (-8.09%) | 297.00 | 163.15 - 359.05 | 1.1347 times | Tue 31 December 2019 | 295.90 (-20.67%) | 373.50 | 272.00 - 413.85 | 0.5182 times | Mon 31 December 2018 | 373.00 (0%) | 295.25 | 289.90 - 424.95 | 0.3425 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Adorwelding
Tomorrow's movement Prediction of Adorwelding 517041 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1037.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adorwelding 517041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1040 and price is deviating by 16 points
Upper Bollinger band is at 1071 and lower is at 1010, while middle bands are at 1025 and 1055
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adorwelding (517041) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adorwelding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adorwelding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adorwelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adorwelding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adorwelding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.72 and Adorwelding 517041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.
Adorwelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1030.18 |
| 12 day DMA | 1038.87 |
| 20 day DMA | 1039.71 |
| 35 day DMA | 1049.72 |
| 50 day DMA | 1055.33 |
| 100 day DMA | 1038.88 |
| 150 day DMA | 1033.81 |
| 200 day DMA | 1005.45 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.04 | 1032.36 | 1030.42 |
| 12 day EMA | 1037.81 | 1038.43 | 1038.83 |
| 20 day EMA | 1041.56 | 1042.31 | 1042.95 |
| 35 day EMA | 1048.25 | 1049.07 | 1049.83 |
| 50 day EMA | 1054.84 | 1055.67 | 1056.46 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.18 | 1034.58 | 1043.08 |
| 12 day SMA | 1038.87 | 1041.33 | 1042.6 |
| 20 day SMA | 1039.71 | 1040.65 | 1039.99 |
| 35 day SMA | 1049.72 | 1051.29 | 1052.77 |
| 50 day SMA | 1055.33 | 1055.23 | 1056.09 |
| 100 day SMA | 1038.88 | 1037.62 | 1036.57 |
| 150 day SMA | 1033.81 | 1033.9 | 1033.74 |
| 200 day SMA | 1005.45 | 1004.6 | 1003.7 |
Videos related to: Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
