Munafa Stock Market Course + Intraday & FNO calls 
Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517041
- 517041 Experts view
- Tomorrow's Movement 517041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adorwelding
Strong intraday Stock price targets for Adorwelding are 1095.3 and 1141.4
| Intraday Target 1 | 1060.77 |
| Intraday Target 2 | 1083.73 |
| Intraday Target 3 | 1106.8666666667 |
| Intraday Target 4 | 1129.83 |
| Intraday Target 5 | 1152.97 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1106.70 (2.92%) | 1083.90 | 1083.90 - 1130.00 | 1.5465 times | Tue 28 April 2026 | 1075.25 (5.48%) | 1039.20 | 1035.05 - 1084.00 | 0.5753 times | Mon 27 April 2026 | 1019.35 (4.17%) | 1019.90 | 1011.70 - 1060.00 | 0.4427 times | Fri 24 April 2026 | 978.55 (-4.59%) | 1030.00 | 969.05 - 1030.00 | 0.4651 times | Thu 23 April 2026 | 1025.60 (-1.04%) | 1038.00 | 1022.55 - 1047.10 | 0.0665 times | Wed 22 April 2026 | 1036.35 (-0.16%) | 1048.80 | 1028.35 - 1048.80 | 0.414 times | Tue 21 April 2026 | 1038.05 (0.27%) | 1037.95 | 1025.00 - 1052.20 | 0.6616 times | Mon 20 April 2026 | 1035.30 (2.87%) | 1000.20 | 1000.20 - 1062.85 | 0.7727 times | Fri 17 April 2026 | 1006.40 (2.58%) | 990.00 | 990.00 - 1021.55 | 0.1987 times | Thu 16 April 2026 | 981.05 (2.36%) | 960.00 | 960.00 - 992.60 | 4.857 times | Wed 15 April 2026 | 958.45 (9.84%) | 898.90 | 892.10 - 960.90 | 1.384 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1059.2 and 1177.5
| Weekly Target 1 | 964.5 |
| Weekly Target 2 | 1035.6 |
| Weekly Target 3 | 1082.8 |
| Weekly Target 4 | 1153.9 |
| Weekly Target 5 | 1201.1 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1106.70 (13.1%) | 1019.90 | 1011.70 - 1130.00 | 1.7202 times | Fri 24 April 2026 | 978.55 (-2.77%) | 1000.20 | 969.05 - 1062.85 | 1.5963 times | Fri 17 April 2026 | 1006.40 (12.95%) | 891.00 | 850.00 - 1021.55 | 4.5231 times | Fri 10 April 2026 | 891.05 (2.06%) | 855.00 | 850.50 - 955.00 | 0.5785 times | Thu 02 April 2026 | 873.10 (-5.18%) | 894.05 | 865.00 - 926.00 | 0.1617 times | Fri 27 March 2026 | 920.80 (0.45%) | 912.00 | 870.55 - 965.75 | 0.4007 times | Fri 20 March 2026 | 916.70 (-4.46%) | 959.50 | 912.00 - 999.00 | 0.5696 times | Fri 13 March 2026 | 959.45 (-4.85%) | 1008.00 | 956.00 - 1017.45 | 0.1372 times | Fri 06 March 2026 | 1008.40 (-3.49%) | 1044.85 | 990.05 - 1059.85 | 0.1581 times | Fri 27 February 2026 | 1044.85 (-4.09%) | 1070.00 | 1044.85 - 1106.80 | 0.1548 times | Fri 20 February 2026 | 1089.40 (4.14%) | 1047.95 | 1030.75 - 1147.30 | 0.3376 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 978.35 and 1258.35
| Monthly Target 1 | 748.9 |
| Monthly Target 2 | 927.8 |
| Monthly Target 3 | 1028.9 |
| Monthly Target 4 | 1207.8 |
| Monthly Target 5 | 1308.9 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1106.70 (26.69%) | 880.00 | 850.00 - 1130.00 | 2.9057 times | Mon 30 March 2026 | 873.55 (-16.39%) | 1044.85 | 869.20 - 1059.85 | 0.4512 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.3734 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.6332 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.2519 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.3212 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 2.9356 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.5097 times | Fri 29 August 2025 | 914.20 (-8.42%) | 998.25 | 891.90 - 1082.60 | 0.5152 times | Thu 31 July 2025 | 998.25 (-1.99%) | 1017.00 | 987.00 - 1155.00 | 1.1029 times | Mon 30 June 2025 | 1018.50 (3.79%) | 981.30 | 965.30 - 1075.00 | 0.828 times |
Yearly price and charts Adorwelding
Strong yearly Stock price targets for Adorwelding 517041 are 978.35 and 1275.65
| Yearly Target 1 | 737.37 |
| Yearly Target 2 | 922.03 |
| Yearly Target 3 | 1034.6666666667 |
| Yearly Target 4 | 1219.33 |
| Yearly Target 5 | 1331.97 |
Yearly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1106.70 (4.02%) | 1063.95 | 850.00 - 1147.30 | 0.2575 times | Wed 31 December 2025 | 1063.95 (-3.81%) | 1139.95 | 777.00 - 1258.85 | 0.6636 times | Tue 31 December 2024 | 1106.05 (-26.75%) | 1505.00 | 1102.40 - 1770.00 | 1.1479 times | Fri 29 December 2023 | 1510.00 (78.08%) | 860.00 | 778.75 - 1619.85 | 1.6346 times | Fri 30 December 2022 | 847.95 (19.78%) | 711.70 | 588.35 - 1038.00 | 1.049 times | Fri 31 December 2021 | 707.90 (160.31%) | 272.50 | 260.50 - 852.10 | 2.3028 times | Thu 31 December 2020 | 271.95 (-8.09%) | 297.00 | 163.15 - 359.05 | 1.1058 times | Tue 31 December 2019 | 295.90 (-20.67%) | 373.50 | 272.00 - 413.85 | 0.505 times | Mon 31 December 2018 | 373.00 (0%) | 295.25 | 289.90 - 424.95 | 0.3338 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Adorwelding
Tomorrow's movement Prediction of Adorwelding 517041 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1015.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adorwelding 517041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adorwelding 517041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adorwelding 517041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1020.7
Munafa value: 100 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 957 and price is deviating by 81 points
Upper Bollinger band is at 1119 and lower is at 795, while middle bands are at 876 and 1038
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adorwelding (517041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adorwelding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adorwelding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adorwelding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adorwelding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adorwelding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.53 and Adorwelding 517041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.
Adorwelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1041.09 |
| 12 day DMA | 1011.13 |
| 20 day DMA | 956.31 |
| 35 day DMA | 955.96 |
| 50 day DMA | 987.81 |
| 100 day DMA | 1016.05 |
| 150 day DMA | 1031.52 |
| 200 day DMA | 1023.27 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.37 | 1031.21 | 1009.2 |
| 12 day EMA | 1015.55 | 998.98 | 985.12 |
| 20 day EMA | 993.17 | 981.22 | 971.33 |
| 35 day EMA | 992.15 | 985.41 | 980.12 |
| 50 day EMA | 1000.17 | 995.82 | 992.58 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.09 | 1027.02 | 1019.58 |
| 12 day SMA | 1011.13 | 993.16 | 976.62 |
| 20 day SMA | 956.31 | 947.01 | 940.12 |
| 35 day SMA | 955.96 | 954.2 | 952.36 |
| 50 day SMA | 987.81 | 987.38 | 987.8 |
| 100 day SMA | 1016.05 | 1015.78 | 1015.84 |
| 150 day SMA | 1031.52 | 1030.72 | 1030.11 |
| 200 day SMA | 1023.27 | 1023.25 | 1023.39 |
Videos related to: Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
