Munafa Stock Market Course + Intraday & FNO calls 
Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517041
- 517041 Experts view
- Tomorrow's Movement 517041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adorwelding
Strong intraday Stock price targets for Adorwelding are 1502.68 and 1548.13
| Intraday Target 1 | 1465.95 |
| Intraday Target 2 | 1493.95 |
| Intraday Target 3 | 1511.4 |
| Intraday Target 4 | 1539.4 |
| Intraday Target 5 | 1556.85 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1521.95 (2.19%) | 1519.95 | 1483.40 - 1528.85 | 0.3429 times | Fri 24 July 2026 | 1489.30 (1.87%) | 1439.95 | 1439.95 - 1500.00 | 0.2467 times | Thu 23 July 2026 | 1462.00 (-1.22%) | 1499.50 | 1427.30 - 1499.50 | 0.658 times | Wed 22 July 2026 | 1480.00 (-1.8%) | 1549.95 | 1457.70 - 1599.80 | 2.2676 times | Tue 21 July 2026 | 1507.20 (3.64%) | 1444.90 | 1383.55 - 1586.00 | 1.9841 times | Mon 20 July 2026 | 1454.30 (4.91%) | 1388.60 | 1380.00 - 1459.90 | 1.2605 times | Fri 17 July 2026 | 1386.25 (2.37%) | 1360.95 | 1339.60 - 1390.75 | 0.7168 times | Thu 16 July 2026 | 1354.20 (-0.81%) | 1335.65 | 1335.65 - 1406.80 | 1.3446 times | Wed 15 July 2026 | 1365.30 (4.21%) | 1347.40 | 1316.75 - 1376.90 | 0.7114 times | Tue 14 July 2026 | 1310.20 (-1.65%) | 1342.90 | 1303.20 - 1344.30 | 0.4675 times | Mon 13 July 2026 | 1332.20 (0.64%) | 1330.00 | 1309.10 - 1346.85 | 0.3946 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1502.68 and 1548.13
| Weekly Target 1 | 1465.95 |
| Weekly Target 2 | 1493.95 |
| Weekly Target 3 | 1511.4 |
| Weekly Target 4 | 1539.4 |
| Weekly Target 5 | 1556.85 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1521.95 (2.19%) | 1519.95 | 1483.40 - 1528.85 | 0.1626 times | Fri 24 July 2026 | 1489.30 (7.43%) | 1388.60 | 1380.00 - 1599.80 | 3.0428 times | Fri 17 July 2026 | 1386.25 (4.72%) | 1330.00 | 1303.20 - 1406.80 | 1.7236 times | Fri 10 July 2026 | 1323.75 (0.75%) | 1312.45 | 1270.35 - 1338.50 | 0.62 times | Fri 03 July 2026 | 1313.95 (7.03%) | 1225.00 | 1219.05 - 1359.90 | 1.2089 times | Thu 25 June 2026 | 1227.60 (1.02%) | 1240.00 | 1210.45 - 1256.50 | 0.4785 times | Fri 19 June 2026 | 1215.15 (4.34%) | 1170.00 | 1158.55 - 1224.20 | 0.6223 times | Fri 12 June 2026 | 1164.60 (3.25%) | 1110.80 | 1097.95 - 1169.00 | 0.2879 times | Fri 05 June 2026 | 1127.95 (-0.84%) | 1149.35 | 1090.50 - 1157.50 | 0.488 times | Fri 29 May 2026 | 1137.55 (6.1%) | 1070.90 | 1068.00 - 1208.75 | 1.3652 times | Fri 22 May 2026 | 1072.15 (2.14%) | 1026.80 | 1020.85 - 1102.85 | 0.4293 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1380.98 and 1740.78
| Monthly Target 1 | 1094.12 |
| Monthly Target 2 | 1308.03 |
| Monthly Target 3 | 1453.9166666667 |
| Monthly Target 4 | 1667.83 |
| Monthly Target 5 | 1813.72 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1521.95 (20.19%) | 1270.20 | 1240.00 - 1599.80 | 2.0175 times | Tue 30 June 2026 | 1266.30 (11.32%) | 1149.35 | 1090.50 - 1279.00 | 0.6625 times | Fri 29 May 2026 | 1137.55 (5.29%) | 1081.90 | 1015.60 - 1208.75 | 1.0242 times | Thu 30 April 2026 | 1080.35 (23.67%) | 880.00 | 850.00 - 1130.00 | 2.4464 times | Mon 30 March 2026 | 873.55 (-16.39%) | 1044.85 | 869.20 - 1059.85 | 0.3497 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.2894 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.4908 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.1952 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.2489 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 2.2752 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.395 times |
Yearly price and charts Adorwelding
Strong yearly Stock price targets for Adorwelding 517041 are 1185.98 and 1935.78
| Yearly Target 1 | 574.12 |
| Yearly Target 2 | 1048.03 |
| Yearly Target 3 | 1323.9166666667 |
| Yearly Target 4 | 1797.83 |
| Yearly Target 5 | 2073.72 |
Yearly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1521.95 (43.05%) | 1063.95 | 850.00 - 1599.80 | 0.5366 times | Wed 31 December 2025 | 1063.95 (-3.81%) | 1139.95 | 777.00 - 1258.85 | 0.6424 times | Tue 31 December 2024 | 1106.05 (-26.75%) | 1505.00 | 1102.40 - 1770.00 | 1.1113 times | Fri 29 December 2023 | 1510.00 (78.08%) | 860.00 | 778.75 - 1619.85 | 1.5824 times | Fri 30 December 2022 | 847.95 (19.78%) | 711.70 | 588.35 - 1038.00 | 1.0156 times | Fri 31 December 2021 | 707.90 (160.31%) | 272.50 | 260.50 - 852.10 | 2.2293 times | Thu 31 December 2020 | 271.95 (-8.09%) | 297.00 | 163.15 - 359.05 | 1.0705 times | Tue 31 December 2019 | 295.90 (-20.67%) | 373.50 | 272.00 - 413.85 | 0.4889 times | Mon 31 December 2018 | 373.00 (0%) | 295.25 | 289.90 - 424.95 | 0.3231 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Adorwelding
Tomorrow's movement Prediction of Adorwelding 517041 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1427.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adorwelding 517041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adorwelding 517041 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1364 and price is deviating by 88 points
Upper Bollinger band is at 1539 and lower is at 1189, while middle bands are at 1277 and 1452
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adorwelding (517041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adorwelding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adorwelding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adorwelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adorwelding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adorwelding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1442.91 and Adorwelding 517041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.
Adorwelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1492.09 |
| 12 day DMA | 1415.55 |
| 20 day DMA | 1363.7 |
| 35 day DMA | 1283.12 |
| 50 day DMA | 1227.29 |
| 100 day DMA | 1106.5 |
| 150 day DMA | 1086.17 |
| 200 day DMA | 1083.12 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1483.03 | 1463.58 | 1450.72 |
| 12 day EMA | 1427.66 | 1410.52 | 1396.2 |
| 20 day EMA | 1377.77 | 1362.6 | 1349.27 |
| 35 day EMA | 1306.16 | 1293.46 | 1281.93 |
| 50 day EMA | 1239.46 | 1227.93 | 1217.27 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1492.09 | 1478.56 | 1457.95 |
| 12 day SMA | 1415.55 | 1399.21 | 1382 |
| 20 day SMA | 1363.7 | 1348.99 | 1335.93 |
| 35 day SMA | 1283.12 | 1271.66 | 1261.71 |
| 50 day SMA | 1227.29 | 1217.47 | 1208.17 |
| 100 day SMA | 1106.5 | 1101.94 | 1097.78 |
| 150 day SMA | 1086.17 | 1083.22 | 1080.51 |
| 200 day SMA | 1083.12 | 1080.4 | 1077.85 |
Videos related to: Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
