Munafa Stock Market Course + Intraday & FNO calls 
NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516082
- 516082 Experts view
- Tomorrow's Movement 516082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 457.38 and 475.48
| Intraday Target 1 | 454.23 |
| Intraday Target 2 | 460.52 |
| Intraday Target 3 | 472.33333333333 |
| Intraday Target 4 | 478.62 |
| Intraday Target 5 | 490.43 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 466.80 (-2.13%) | 479.90 | 466.05 - 484.15 | 0.0915 times | Wed 03 December 2025 | 476.95 (2.59%) | 467.15 | 456.05 - 482.80 | 2.5538 times | Tue 02 December 2025 | 464.90 (-0.24%) | 461.60 | 456.75 - 479.55 | 0.3549 times | Mon 01 December 2025 | 466.00 (-0.36%) | 471.10 | 453.70 - 472.00 | 0.1248 times | Fri 28 November 2025 | 467.70 (-1.56%) | 475.10 | 461.65 - 482.00 | 1.4724 times | Thu 27 November 2025 | 475.10 (-2.16%) | 497.40 | 471.10 - 497.70 | 0.7681 times | Wed 26 November 2025 | 485.60 (1.65%) | 488.10 | 479.05 - 488.10 | 0.1756 times | Tue 25 November 2025 | 477.70 (-1.86%) | 483.00 | 474.00 - 485.95 | 1.1193 times | Mon 24 November 2025 | 486.75 (-2.66%) | 506.25 | 485.90 - 510.20 | 1.5371 times | Fri 21 November 2025 | 500.05 (0.61%) | 502.35 | 491.80 - 507.95 | 1.8024 times | Thu 20 November 2025 | 497.00 (0.53%) | 493.35 | 482.90 - 502.00 | 1.0029 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 445.03 and 475.48
| Weekly Target 1 | 437.77 |
| Weekly Target 2 | 452.28 |
| Weekly Target 3 | 468.21666666667 |
| Weekly Target 4 | 482.73 |
| Weekly Target 5 | 498.67 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 466.80 (-0.19%) | 471.10 | 453.70 - 484.15 | 0.2177 times | Fri 28 November 2025 | 467.70 (-6.47%) | 506.25 | 461.65 - 510.20 | 0.3534 times | Fri 21 November 2025 | 500.05 (-0.9%) | 516.95 | 468.55 - 516.95 | 0.7857 times | Fri 14 November 2025 | 504.60 (13%) | 490.00 | 449.20 - 511.00 | 0.6546 times | Fri 07 November 2025 | 446.55 (1.67%) | 436.05 | 436.05 - 483.95 | 0.4359 times | Fri 31 October 2025 | 439.20 (-8.84%) | 474.95 | 432.70 - 475.80 | 0.5506 times | Thu 23 October 2025 | 481.80 (3.03%) | 494.90 | 459.50 - 496.85 | 0.2604 times | Fri 17 October 2025 | 467.65 (5.1%) | 442.00 | 427.75 - 498.80 | 1.4827 times | Fri 10 October 2025 | 444.95 (4.66%) | 451.45 | 396.70 - 486.95 | 4.6545 times | Fri 03 October 2025 | 425.15 (9.57%) | 394.00 | 389.15 - 463.90 | 0.6046 times | Fri 26 September 2025 | 388.00 (-2.61%) | 391.95 | 355.30 - 446.15 | 1.7294 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 445.03 and 475.48
| Monthly Target 1 | 437.77 |
| Monthly Target 2 | 452.28 |
| Monthly Target 3 | 468.21666666667 |
| Monthly Target 4 | 482.73 |
| Monthly Target 5 | 498.67 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 466.80 (-0.19%) | 471.10 | 453.70 - 484.15 | 0.0849 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 0.869 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 2.7311 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 1.2149 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 0.8625 times | Thu 31 July 2025 | 350.85 (-5.03%) | 369.45 | 338.25 - 395.00 | 0.2692 times | Mon 30 June 2025 | 369.45 (39.15%) | 262.35 | 249.05 - 370.50 | 1.3199 times | Fri 30 May 2025 | 265.50 (8.81%) | 243.00 | 225.00 - 295.70 | 0.5881 times | Wed 30 April 2025 | 244.00 (9.86%) | 218.75 | 218.75 - 295.00 | 0.1751 times | Fri 28 March 2025 | 222.10 (-15.23%) | 226.00 | 210.05 - 300.00 | 1.8853 times | Fri 28 February 2025 | 262.00 (-23.34%) | 329.10 | 261.05 - 386.80 | 0.744 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR 516082 are 338.43 and 645.33
| Yearly Target 1 | 91.03 |
| Yearly Target 2 | 278.92 |
| Yearly Target 3 | 397.93333333333 |
| Yearly Target 4 | 585.82 |
| Yearly Target 5 | 704.83 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 466.80 (33.35%) | 380.00 | 210.05 - 516.95 | 0.561 times | Tue 31 December 2024 | 350.05 (-12.37%) | 396.00 | 316.55 - 539.95 | 0.5413 times | Fri 29 December 2023 | 399.45 (36.28%) | 295.25 | 197.50 - 424.50 | 0.835 times | Fri 30 December 2022 | 293.10 (12.56%) | 259.35 | 200.65 - 426.95 | 1.4577 times | Fri 31 December 2021 | 260.40 (17.75%) | 223.75 | 201.00 - 361.00 | 2.3687 times | Thu 31 December 2020 | 221.15 (7.22%) | 210.25 | 123.00 - 298.00 | 1.0531 times | Tue 31 December 2019 | 206.25 (-50.75%) | 415.00 | 150.10 - 426.00 | 0.9154 times | Mon 31 December 2018 | 418.80 (0%) | 460.00 | 403.40 - 530.00 | 0.2678 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 474.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R 516082 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 478 and price is deviating by 16 points
Upper Bollinger band is at 509 and lower is at 448, while middle bands are at 463 and 493
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NR (516082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.
NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NR in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.69 and NR 516082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 468.47 |
| 12 day DMA | 479.91 |
| 20 day DMA | 477.68 |
| 35 day DMA | 467.53 |
| 50 day DMA | 453.65 |
| 100 day DMA | 414.71 |
| 150 day DMA | 373.77 |
| 200 day DMA | 346.64 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.81 | 472.82 | 470.76 |
| 12 day EMA | 474.21 | 475.56 | 475.31 |
| 20 day EMA | 472.42 | 473.01 | 472.6 |
| 35 day EMA | 462.83 | 462.6 | 461.75 |
| 50 day EMA | 450.43 | 449.76 | 448.65 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.47 | 470.13 | 471.86 |
| 12 day SMA | 479.91 | 480.94 | 480.78 |
| 20 day SMA | 477.68 | 477.22 | 476.95 |
| 35 day SMA | 467.53 | 466.68 | 465.77 |
| 50 day SMA | 453.65 | 452.28 | 450.7 |
| 100 day SMA | 414.71 | 413.75 | 412.74 |
| 150 day SMA | 373.77 | 372.49 | 371.18 |
| 200 day SMA | 346.64 | 345.88 | 345.12 |
Videos related to: NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
