Munafa Stock Market Course + Intraday & FNO calls 
NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516082
- 516082 Experts view
- Tomorrow's Movement 516082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 464 and 468
| Intraday Target 1 | 463.33 |
| Intraday Target 2 | 464.67 |
| Intraday Target 3 | 467.33333333333 |
| Intraday Target 4 | 468.67 |
| Intraday Target 5 | 471.33 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 466.00 (-0.85%) | 470.00 | 466.00 - 470.00 | 0.0126 times | Tue 21 April 2026 | 470.00 (-0.59%) | 472.00 | 462.45 - 472.00 | 0.5626 times | Mon 20 April 2026 | 472.80 (0.25%) | 469.45 | 469.45 - 473.00 | 0.2023 times | Fri 17 April 2026 | 471.60 (-0.3%) | 425.00 | 425.00 - 479.90 | 1.1947 times | Wed 15 April 2026 | 473.00 (1.67%) | 470.00 | 470.00 - 482.50 | 0.4614 times | Mon 13 April 2026 | 465.25 (4.59%) | 409.10 | 409.10 - 472.00 | 3.2649 times | Fri 10 April 2026 | 444.85 (5.18%) | 428.95 | 422.00 - 450.00 | 3.0499 times | Thu 09 April 2026 | 422.95 (1.22%) | 420.00 | 410.00 - 423.00 | 0.2149 times | Wed 08 April 2026 | 417.85 (3.76%) | 409.00 | 409.00 - 418.00 | 0.7174 times | Tue 07 April 2026 | 402.70 (1.03%) | 396.95 | 396.95 - 402.70 | 0.3192 times | Mon 06 April 2026 | 398.60 (-2.78%) | 410.50 | 392.00 - 410.50 | 0.6258 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 458.95 and 469.5
| Weekly Target 1 | 456.6 |
| Weekly Target 2 | 461.3 |
| Weekly Target 3 | 467.15 |
| Weekly Target 4 | 471.85 |
| Weekly Target 5 | 477.7 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 466.00 (-1.19%) | 469.45 | 462.45 - 473.00 | 0.3 times | Fri 17 April 2026 | 471.60 (6.01%) | 409.10 | 409.10 - 482.50 | 1.899 times | Fri 10 April 2026 | 444.85 (8.5%) | 410.50 | 392.00 - 450.00 | 1.9015 times | Thu 02 April 2026 | 410.00 (0.72%) | 396.00 | 396.00 - 425.00 | 0.2464 times | Fri 27 March 2026 | 407.05 (-4.13%) | 408.10 | 384.55 - 419.95 | 0.4562 times | Fri 20 March 2026 | 424.60 (4.61%) | 400.60 | 389.45 - 432.00 | 0.5928 times | Fri 13 March 2026 | 405.90 (-11.37%) | 437.90 | 396.20 - 441.00 | 0.9306 times | Fri 06 March 2026 | 457.95 (-1.03%) | 445.10 | 432.85 - 457.95 | 0.4623 times | Fri 27 February 2026 | 462.70 (0.81%) | 455.00 | 430.00 - 471.20 | 1.1819 times | Fri 20 February 2026 | 459.00 (1.55%) | 461.05 | 425.55 - 480.50 | 2.0295 times | Fri 13 February 2026 | 452.00 (2.73%) | 448.60 | 432.70 - 475.20 | 1.6148 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 429 and 519.5
| Monthly Target 1 | 356.33 |
| Monthly Target 2 | 411.17 |
| Monthly Target 3 | 446.83333333333 |
| Monthly Target 4 | 501.67 |
| Monthly Target 5 | 537.33 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 466.00 (14.22%) | 411.00 | 392.00 - 482.50 | 0.1221 times | Mon 30 March 2026 | 408.00 (-11.82%) | 445.10 | 384.55 - 457.95 | 0.0771 times | Fri 27 February 2026 | 462.70 (4.98%) | 442.70 | 414.00 - 480.50 | 0.1734 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.3482 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 0.7975 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 1.2394 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 3.8953 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 1.7329 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 1.2301 times | Thu 31 July 2025 | 350.85 (-5.03%) | 369.45 | 338.25 - 395.00 | 0.384 times | Mon 30 June 2025 | 369.45 (39.15%) | 262.35 | 249.05 - 370.50 | 1.8826 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR 516082 are 349.05 and 477.8
| Yearly Target 1 | 310.07 |
| Yearly Target 2 | 388.03 |
| Yearly Target 3 | 438.81666666667 |
| Yearly Target 4 | 516.78 |
| Yearly Target 5 | 567.57 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 466.00 (-4.5%) | 487.95 | 360.85 - 489.60 | 0.0288 times | Wed 31 December 2025 | 487.95 (39.39%) | 380.00 | 210.05 - 550.00 | 0.6543 times | Tue 31 December 2024 | 350.05 (-12.37%) | 396.00 | 316.55 - 539.95 | 0.6051 times | Fri 29 December 2023 | 399.45 (36.28%) | 295.25 | 197.50 - 424.50 | 0.9335 times | Fri 30 December 2022 | 293.10 (12.56%) | 259.35 | 200.65 - 426.95 | 1.6298 times | Fri 31 December 2021 | 260.40 (17.75%) | 223.75 | 201.00 - 361.00 | 2.6483 times | Thu 31 December 2020 | 221.15 (7.22%) | 210.25 | 123.00 - 298.00 | 1.1774 times | Tue 31 December 2019 | 206.25 (-50.75%) | 415.00 | 150.10 - 426.00 | 1.0234 times | Mon 31 December 2018 | 418.80 (0%) | 460.00 | 403.40 - 530.00 | 0.2994 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 450.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R 516082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 431 and price is deviating by 28 points
Upper Bollinger band is at 486 and lower is at 375, while middle bands are at 403 and 459
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NR (516082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.26 and NR 516082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 470.68 |
| 12 day DMA | 442.97 |
| 20 day DMA | 430.32 |
| 35 day DMA | 430.79 |
| 50 day DMA | 436.57 |
| 100 day DMA | 450.19 |
| 150 day DMA | 445.89 |
| 200 day DMA | 426.69 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.22 | 464.83 | 462.25 |
| 12 day EMA | 450.78 | 448.01 | 444.01 |
| 20 day EMA | 442.16 | 439.65 | 436.46 |
| 35 day EMA | 438.99 | 437.4 | 435.48 |
| 50 day EMA | 440.37 | 439.32 | 438.07 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.68 | 470.53 | 465.5 |
| 12 day SMA | 442.97 | 438.8 | 433.63 |
| 20 day SMA | 430.32 | 428.55 | 426.02 |
| 35 day SMA | 430.79 | 430.47 | 430.15 |
| 50 day SMA | 436.57 | 436.11 | 435.65 |
| 100 day SMA | 450.19 | 450.5 | 450.74 |
| 150 day SMA | 445.89 | 445.39 | 444.86 |
| 200 day SMA | 426.69 | 426.01 | 425.36 |
Videos related to: NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
