ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NR

Strong intraday Stock price targets for NR are 408.2 and 411.8

Intraday Target 1407.6
Intraday Target 2408.8
Intraday Target 3411.2
Intraday Target 4412.4
Intraday Target 5414.8

Daily price and volume N R

Date Closing Open Range Volume
Thu 02 April 2026 410.00 (-1.43%) 413.60 410.00 - 413.60 0.0993 times
Wed 01 April 2026 415.95 (1.95%) 411.00 411.00 - 425.00 0.5087 times
Mon 30 March 2026 408.00 (0.23%) 396.00 396.00 - 413.55 1.8983 times
Fri 27 March 2026 407.05 (-2.39%) 419.95 399.45 - 419.95 0.2357 times
Wed 25 March 2026 417.00 (0.49%) 415.85 410.25 - 417.00 0.2357 times
Tue 24 March 2026 414.95 (5.42%) 395.00 394.15 - 415.00 0.4839 times
Mon 23 March 2026 393.60 (-7.3%) 408.10 384.55 - 408.10 3.6849 times
Fri 20 March 2026 424.60 (3.67%) 416.85 416.85 - 424.60 1.6129 times
Thu 19 March 2026 409.55 (-4.91%) 418.00 407.15 - 418.00 0.1365 times
Wed 18 March 2026 430.70 (2.71%) 421.80 417.00 - 432.00 1.1042 times
Tue 17 March 2026 419.35 (5.25%) 398.10 398.10 - 419.35 1.3027 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR 516082 are 403 and 432

Weekly Target 1381.33
Weekly Target 2395.67
Weekly Target 3410.33333333333
Weekly Target 4424.67
Weekly Target 5439.33

Weekly price and volumes for N R

Date Closing Open Range Volume
Thu 02 April 2026 410.00 (0.72%) 396.00 396.00 - 425.00 0.229 times
Fri 27 March 2026 407.05 (-4.13%) 408.10 384.55 - 419.95 0.4239 times
Fri 20 March 2026 424.60 (4.61%) 400.60 389.45 - 432.00 0.5509 times
Fri 13 March 2026 405.90 (-11.37%) 437.90 396.20 - 441.00 0.8649 times
Fri 06 March 2026 457.95 (-1.03%) 445.10 432.85 - 457.95 0.4296 times
Fri 27 February 2026 462.70 (0.81%) 455.00 430.00 - 471.20 1.0984 times
Fri 20 February 2026 459.00 (1.55%) 461.05 425.55 - 480.50 1.8862 times
Fri 13 February 2026 452.00 (2.73%) 448.60 432.70 - 475.20 1.5008 times
Fri 06 February 2026 440.00 (-0.17%) 442.70 414.00 - 473.50 1.0066 times
Fri 30 January 2026 440.75 (4.62%) 421.30 412.25 - 455.90 2.0097 times
Fri 23 January 2026 421.30 (-8.1%) 449.60 360.85 - 454.40 1.8941 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR 516082 are 402.5 and 417.5

Monthly Target 1400
Monthly Target 2405
Monthly Target 3415
Monthly Target 4420
Monthly Target 5430

Monthly price and volumes N R

Date Closing Open Range Volume
Thu 02 April 2026 410.00 (0.49%) 411.00 410.00 - 425.00 0.0018 times
Mon 30 March 2026 408.00 (-11.82%) 445.10 384.55 - 457.95 0.0781 times
Fri 27 February 2026 462.70 (4.98%) 442.70 414.00 - 480.50 0.1755 times
Fri 30 January 2026 440.75 (-9.67%) 487.95 360.85 - 489.60 0.3524 times
Wed 31 December 2025 487.95 (4.33%) 471.10 436.75 - 550.00 0.8072 times
Fri 28 November 2025 467.70 (6.49%) 436.05 436.05 - 516.95 1.2545 times
Fri 31 October 2025 439.20 (1.44%) 432.00 396.70 - 498.80 3.9427 times
Tue 30 September 2025 432.95 (5.26%) 390.75 355.30 - 463.90 1.754 times
Fri 29 August 2025 411.30 (17.23%) 357.85 336.05 - 432.90 1.2451 times
Thu 31 July 2025 350.85 (-5.03%) 369.45 338.25 - 395.00 0.3887 times
Mon 30 June 2025 369.45 (39.15%) 262.35 249.05 - 370.50 1.9056 times

 monthly chart NR

Yearly price and charts NR

Strong yearly Stock price targets for NR 516082 are 321.05 and 449.8

Yearly Target 1291.4
Yearly Target 2350.7
Yearly Target 3420.15
Yearly Target 4479.45
Yearly Target 5548.9

Yearly price and volumes N R

Date Closing Open Range Volume
Thu 02 April 2026 410.00 (-15.97%) 487.95 360.85 - 489.60 0.024 times
Wed 31 December 2025 487.95 (39.39%) 380.00 210.05 - 550.00 0.6546 times
Tue 31 December 2024 350.05 (-12.37%) 396.00 316.55 - 539.95 0.6055 times
Fri 29 December 2023 399.45 (36.28%) 295.25 197.50 - 424.50 0.934 times
Fri 30 December 2022 293.10 (12.56%) 259.35 200.65 - 426.95 1.6306 times
Fri 31 December 2021 260.40 (17.75%) 223.75 201.00 - 361.00 2.6497 times
Thu 31 December 2020 221.15 (7.22%) 210.25 123.00 - 298.00 1.178 times
Tue 31 December 2019 206.25 (-50.75%) 415.00 150.10 - 426.00 1.024 times
Mon 31 December 2018 418.80 (0%) 460.00 403.40 - 530.00 0.2996 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of NR

Tomorrow's movement Prediction of N R 516082 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 414.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N R 516082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 420 and price is deviating by 17 points

Upper Bollinger band is at 452 and lower is at 388, while middle bands are at 404 and 436

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NR (516082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.85 and NR 516082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.

NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R 516082

DMA (daily moving average) of N R 516082

DMA period DMA value
5 day DMA 411.6
12 day DMA 412.43
20 day DMA 419.7
35 day DMA 432.75
50 day DMA 434.96
100 day DMA 453.57
150 day DMA 442.35
200 day DMA 419.95

EMA (exponential moving average) of N R 516082

EMA period EMA current EMA prev EMA prev2
5 day EMA411.47412.21410.34
12 day EMA414.49415.31415.19
20 day EMA419.43420.42420.89
35 day EMA425.93426.87427.51
50 day EMA433.71434.68435.44

SMA (simple moving average) of N R 516082

SMA period SMA current SMA prev SMA prev2
5 day SMA411.6412.59408.12
12 day SMA412.43412.09410.95
20 day SMA419.7422.33423.53
35 day SMA432.75433.61434.41
50 day SMA434.96435.93436.45
100 day SMA453.57454.18454.58
150 day SMA442.35442.03441.62
200 day SMA419.95419.16418.35

Videos related to: NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top