Munafa Stock Market Course + Intraday & FNO calls 
NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516082
- 516082 Experts view
- Tomorrow's Movement 516082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 465.85 and 479.6
| Intraday Target 1 | 454.87 |
| Intraday Target 2 | 463.08 |
| Intraday Target 3 | 468.61666666667 |
| Intraday Target 4 | 476.83 |
| Intraday Target 5 | 482.37 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 471.30 (1.05%) | 465.00 | 460.40 - 474.15 | 0.2804 times | Tue 28 July 2026 | 466.40 (-3.01%) | 473.60 | 460.10 - 473.60 | 0.6536 times | Mon 27 July 2026 | 480.85 (-5.7%) | 520.00 | 473.50 - 532.60 | 1.869 times | Fri 24 July 2026 | 509.90 (4.56%) | 499.00 | 497.10 - 531.20 | 2.1184 times | Thu 23 July 2026 | 487.65 (8.41%) | 459.65 | 459.65 - 494.80 | 1.3566 times | Wed 22 July 2026 | 449.80 (4.76%) | 428.95 | 428.95 - 455.00 | 0.4871 times | Tue 21 July 2026 | 429.35 (0.47%) | 424.90 | 423.85 - 431.60 | 0.0165 times | Mon 20 July 2026 | 427.35 (0.59%) | 442.75 | 421.00 - 442.75 | 0.0165 times | Fri 17 July 2026 | 424.85 (-0.04%) | 430.05 | 411.00 - 431.90 | 1.6046 times | Thu 16 July 2026 | 425.00 (-4.01%) | 435.10 | 418.00 - 435.10 | 1.5973 times | Wed 15 July 2026 | 442.75 (0.89%) | 443.05 | 438.65 - 450.00 | 0.0206 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 429.45 and 501.95
| Weekly Target 1 | 415.5 |
| Weekly Target 2 | 443.4 |
| Weekly Target 3 | 488 |
| Weekly Target 4 | 515.9 |
| Weekly Target 5 | 560.5 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 471.30 (-7.57%) | 520.00 | 460.10 - 532.60 | 1.7863 times | Fri 24 July 2026 | 509.90 (20.02%) | 442.75 | 421.00 - 531.20 | 2.5461 times | Fri 17 July 2026 | 424.85 (1.38%) | 448.00 | 411.00 - 453.00 | 2.1276 times | Fri 10 July 2026 | 419.05 (-0.55%) | 409.00 | 404.90 - 421.00 | 0.3249 times | Fri 03 July 2026 | 421.35 (-6.98%) | 453.20 | 392.00 - 454.95 | 1.5419 times | Thu 25 June 2026 | 452.95 (-2.57%) | 445.00 | 445.00 - 484.80 | 0.9592 times | Fri 19 June 2026 | 464.90 (4.94%) | 448.00 | 440.00 - 480.00 | 0.1261 times | Thu 11 June 2026 | 443.00 (-4.26%) | 453.50 | 443.00 - 466.00 | 0.1518 times | Fri 05 June 2026 | 462.70 (2.08%) | 452.00 | 444.25 - 478.00 | 0.295 times | Fri 29 May 2026 | 453.25 (-0.08%) | 460.00 | 449.05 - 463.00 | 0.1412 times | Fri 22 May 2026 | 453.60 (-0.96%) | 451.15 | 450.00 - 468.00 | 0.1225 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 431.65 and 572.25
| Monthly Target 1 | 324.7 |
| Monthly Target 2 | 398 |
| Monthly Target 3 | 465.3 |
| Monthly Target 4 | 538.6 |
| Monthly Target 5 | 605.9 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 471.30 (6.45%) | 434.50 | 392.00 - 532.60 | 1.0335 times | Tue 30 June 2026 | 442.75 (-2.32%) | 452.00 | 419.80 - 484.80 | 0.3194 times | Fri 29 May 2026 | 453.25 (-4.18%) | 475.50 | 449.05 - 529.00 | 0.1772 times | Thu 30 April 2026 | 473.00 (15.93%) | 411.00 | 392.00 - 512.00 | 0.2458 times | Mon 30 March 2026 | 408.00 (-11.82%) | 445.10 | 384.55 - 457.95 | 0.0971 times | Fri 27 February 2026 | 462.70 (4.98%) | 442.70 | 414.00 - 480.50 | 0.2184 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.4385 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 1.0042 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 1.5607 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 4.9052 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 2.1821 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR 516082 are 330.2 and 501.95
| Yearly Target 1 | 283.17 |
| Yearly Target 2 | 377.23 |
| Yearly Target 3 | 454.91666666667 |
| Yearly Target 4 | 548.98 |
| Yearly Target 5 | 626.67 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 471.30 (-3.41%) | 487.95 | 360.85 - 532.60 | 0.0798 times | Wed 31 December 2025 | 487.95 (39.39%) | 380.00 | 210.05 - 550.00 | 0.6505 times | Tue 31 December 2024 | 350.05 (-12.37%) | 396.00 | 316.55 - 539.95 | 0.6017 times | Fri 29 December 2023 | 399.45 (36.28%) | 295.25 | 197.50 - 424.50 | 0.9282 times | Fri 30 December 2022 | 293.10 (12.56%) | 259.35 | 200.65 - 426.95 | 1.6205 times | Fri 31 December 2021 | 260.40 (17.75%) | 223.75 | 201.00 - 361.00 | 2.6332 times | Thu 31 December 2020 | 221.15 (7.22%) | 210.25 | 123.00 - 298.00 | 1.1707 times | Tue 31 December 2019 | 206.25 (-50.75%) | 415.00 | 150.10 - 426.00 | 1.0176 times | Mon 31 December 2018 | 418.80 (0%) | 460.00 | 403.40 - 530.00 | 0.2977 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 460.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R 516082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N R 516082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 443 and price is deviating by 28 points
Upper Bollinger band is at 498 and lower is at 388, while middle bands are at 415 and 470
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NR (516082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.12 and NR 516082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 483.22 |
| 12 day DMA | 454.5 |
| 20 day DMA | 442.29 |
| 35 day DMA | 446.7 |
| 50 day DMA | 451.21 |
| 100 day DMA | 447.74 |
| 150 day DMA | 451.38 |
| 200 day DMA | 451.95 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.85 | 472.12 | 474.98 |
| 12 day EMA | 460.19 | 458.17 | 456.68 |
| 20 day EMA | 454.07 | 452.26 | 450.77 |
| 35 day EMA | 453.24 | 452.18 | 451.34 |
| 50 day EMA | 457.87 | 457.32 | 456.95 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.22 | 478.92 | 471.51 |
| 12 day SMA | 454.5 | 452.19 | 448.25 |
| 20 day SMA | 442.29 | 440.86 | 438.98 |
| 35 day SMA | 446.7 | 446.5 | 446.17 |
| 50 day SMA | 451.21 | 451.83 | 452.58 |
| 100 day SMA | 447.74 | 447.52 | 447.37 |
| 150 day SMA | 451.38 | 451.35 | 451.42 |
| 200 day SMA | 451.95 | 451.58 | 451.24 |
Videos related to: NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
