ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NR

Strong intraday Stock price targets for NR are 460 and 475.3

Intraday Target 1448.13
Intraday Target 2456.57
Intraday Target 3463.43333333333
Intraday Target 4471.87
Intraday Target 5478.73

Daily price and volume N R

Date Closing Open Range Volume
Tue 10 February 2026 465.00 (6.86%) 455.00 455.00 - 470.30 0.104 times
Mon 09 February 2026 435.15 (-1.1%) 448.60 432.70 - 448.60 0.1709 times
Fri 06 February 2026 440.00 (-0.9%) 450.00 440.00 - 450.00 0.0149 times
Thu 05 February 2026 444.00 (-1.84%) 414.00 414.00 - 444.95 0.1337 times
Wed 04 February 2026 452.30 (2.75%) 460.90 445.75 - 473.50 3.3655 times
Tue 03 February 2026 440.20 (-0.6%) 446.10 440.20 - 453.75 1.6865 times
Mon 02 February 2026 442.85 (-0.93%) 433.90 433.90 - 446.30 0.9881 times
Sun 01 February 2026 447.00 (1.42%) 442.70 442.70 - 447.00 0.4086 times
Fri 30 January 2026 440.75 (0.42%) 449.00 437.00 - 455.90 1.9316 times
Thu 29 January 2026 438.90 (-0.1%) 444.00 424.85 - 450.00 1.1961 times
Wed 28 January 2026 439.35 (2.2%) 425.00 422.35 - 440.00 1.9911 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR 516082 are 448.85 and 486.45

Weekly Target 1418.4
Weekly Target 2441.7
Weekly Target 3456
Weekly Target 4479.3
Weekly Target 5493.6

Weekly price and volumes for N R

Date Closing Open Range Volume
Tue 10 February 2026 465.00 (5.68%) 448.60 432.70 - 470.30 0.0126 times
Fri 06 February 2026 440.00 (-0.17%) 442.70 414.00 - 473.50 0.3021 times
Fri 30 January 2026 440.75 (4.62%) 421.30 412.25 - 455.90 0.6032 times
Fri 23 January 2026 421.30 (-8.1%) 449.60 360.85 - 454.40 0.5685 times
Fri 16 January 2026 458.45 (1.86%) 446.15 427.65 - 460.00 1.1611 times
Fri 09 January 2026 450.10 (-5.87%) 489.60 443.65 - 489.60 0.6511 times
Fri 02 January 2026 478.15 (0.38%) 485.90 455.90 - 491.85 1.4397 times
Fri 26 December 2025 476.35 (1.69%) 478.45 471.10 - 512.15 3.4843 times
Fri 19 December 2025 468.45 (-1.16%) 475.80 465.75 - 550.00 0.4681 times
Fri 12 December 2025 473.95 (3.17%) 461.00 436.75 - 485.00 1.3094 times
Fri 05 December 2025 459.40 (-1.77%) 471.10 453.70 - 484.15 1.2029 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR 516082 are 439.5 and 499

Monthly Target 1391.33
Monthly Target 2428.17
Monthly Target 3450.83333333333
Monthly Target 4487.67
Monthly Target 5510.33

Monthly price and volumes N R

Date Closing Open Range Volume
Tue 10 February 2026 465.00 (5.5%) 442.70 414.00 - 473.50 0.0267 times
Fri 30 January 2026 440.75 (-9.67%) 487.95 360.85 - 489.60 0.2812 times
Wed 31 December 2025 487.95 (4.33%) 471.10 436.75 - 550.00 0.6441 times
Fri 28 November 2025 467.70 (6.49%) 436.05 436.05 - 516.95 1.001 times
Fri 31 October 2025 439.20 (1.44%) 432.00 396.70 - 498.80 3.146 times
Tue 30 September 2025 432.95 (5.26%) 390.75 355.30 - 463.90 1.3995 times
Fri 29 August 2025 411.30 (17.23%) 357.85 336.05 - 432.90 0.9935 times
Thu 31 July 2025 350.85 (-5.03%) 369.45 338.25 - 395.00 0.3101 times
Mon 30 June 2025 369.45 (39.15%) 262.35 249.05 - 370.50 1.5205 times
Fri 30 May 2025 265.50 (8.81%) 243.00 225.00 - 295.70 0.6774 times
Wed 30 April 2025 244.00 (9.86%) 218.75 218.75 - 295.00 0.2017 times

 monthly chart NR

Yearly price and charts NR

Strong yearly Stock price targets for NR 516082 are 348.55 and 477.3

Yearly Target 1309.73
Yearly Target 2387.37
Yearly Target 3438.48333333333
Yearly Target 4516.12
Yearly Target 5567.23

Yearly price and volumes N R

Date Closing Open Range Volume
Tue 10 February 2026 465.00 (-4.7%) 487.95 360.85 - 489.60 0.0153 times
Wed 31 December 2025 487.95 (39.39%) 380.00 210.05 - 550.00 0.6552 times
Tue 31 December 2024 350.05 (-12.37%) 396.00 316.55 - 539.95 0.606 times
Fri 29 December 2023 399.45 (36.28%) 295.25 197.50 - 424.50 0.9349 times
Fri 30 December 2022 293.10 (12.56%) 259.35 200.65 - 426.95 1.6322 times
Fri 31 December 2021 260.40 (17.75%) 223.75 201.00 - 361.00 2.6523 times
Thu 31 December 2020 221.15 (7.22%) 210.25 123.00 - 298.00 1.1792 times
Tue 31 December 2019 206.25 (-50.75%) 415.00 150.10 - 426.00 1.025 times
Mon 31 December 2018 418.80 (0%) 460.00 403.40 - 530.00 0.2998 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of NR

Tomorrow's movement Prediction of N R 516082 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 445.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N R 516082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N R 516082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of N R 516082 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of N R 516082 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 456.75

Munafa value: 85 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 443 and price is deviating by 10 points

Upper Bollinger band is at 461 and lower is at 424, while middle bands are at 433 and 452

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NR (516082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.98 and NR 516082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.

NR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R 516082

DMA (daily moving average) of N R 516082

DMA period DMA value
5 day DMA 447.29
12 day DMA 442.95
20 day DMA 442.28
35 day DMA 454.88
50 day DMA 459.48
100 day DMA 453.75
150 day DMA 427.14
200 day DMA 391.26

EMA (exponential moving average) of N R 516082

EMA period EMA current EMA prev EMA prev2
5 day EMA448.61440.42443.05
12 day EMA445.49441.94443.17
20 day EMA446.82444.91445.94
35 day EMA452.19451.44452.4
50 day EMA459.87459.66460.66

SMA (simple moving average) of N R 516082

SMA period SMA current SMA prev SMA prev2
5 day SMA447.29442.33443.87
12 day SMA442.95439.31439.87
20 day SMA442.28441.35442.1
35 day SMA454.88454.98456.12
50 day SMA459.48459.53460.33
100 day SMA453.75452.98452.51
150 day SMA427.14426.61426.17
200 day SMA391.26390.21389.27

Videos related to: NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top