NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516082
- 516082 Experts view
- Tomorrow's Movement 516082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 389.95 and 411.75
| Intraday Target 1 | 385.83 |
| Intraday Target 2 | 394.07 |
| Intraday Target 3 | 407.63333333333 |
| Intraday Target 4 | 415.87 |
| Intraday Target 5 | 429.43 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 402.30 (-6.73%) | 421.20 | 399.40 - 421.20 | 3.2663 times | Wed 11 March 2026 | 431.35 (0.35%) | 437.10 | 428.05 - 437.10 | 0.0614 times | Mon 09 March 2026 | 429.85 (-6.14%) | 437.90 | 425.20 - 441.00 | 0.6198 times | Fri 06 March 2026 | 457.95 (3.39%) | 442.80 | 432.85 - 457.95 | 0.1619 times | Thu 05 March 2026 | 442.95 (2.18%) | 448.00 | 441.35 - 448.00 | 1.2395 times | Wed 04 March 2026 | 433.50 (-1.68%) | 440.50 | 433.50 - 440.50 | 0.067 times | Mon 02 March 2026 | 440.90 (-4.71%) | 445.10 | 440.90 - 455.00 | 0.6477 times | Fri 27 February 2026 | 462.70 (5.17%) | 445.15 | 442.80 - 471.20 | 2.9034 times | Thu 26 February 2026 | 439.95 (0.95%) | 441.00 | 430.00 - 443.55 | 0.737 times | Wed 25 February 2026 | 435.80 (-0.91%) | 443.25 | 433.25 - 445.05 | 0.2959 times | Tue 24 February 2026 | 439.80 (-3.24%) | 451.70 | 438.10 - 451.70 | 0.3238 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 380.05 and 421.65
| Weekly Target 1 | 372.63 |
| Weekly Target 2 | 387.47 |
| Weekly Target 3 | 414.23333333333 |
| Weekly Target 4 | 429.07 |
| Weekly Target 5 | 455.83 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 402.30 (-12.15%) | 437.90 | 399.40 - 441.00 | 0.4809 times | Fri 06 March 2026 | 457.95 (-1.03%) | 445.10 | 432.85 - 457.95 | 0.2578 times | Fri 27 February 2026 | 462.70 (0.81%) | 455.00 | 430.00 - 471.20 | 0.6591 times | Fri 20 February 2026 | 459.00 (1.55%) | 461.05 | 425.55 - 480.50 | 1.1318 times | Fri 13 February 2026 | 452.00 (2.73%) | 448.60 | 432.70 - 475.20 | 0.9006 times | Fri 06 February 2026 | 440.00 (-0.17%) | 442.70 | 414.00 - 473.50 | 0.604 times | Fri 30 January 2026 | 440.75 (4.62%) | 421.30 | 412.25 - 455.90 | 1.206 times | Fri 23 January 2026 | 421.30 (-8.1%) | 449.60 | 360.85 - 454.40 | 1.1366 times | Fri 16 January 2026 | 458.45 (1.86%) | 446.15 | 427.65 - 460.00 | 2.3215 times | Fri 09 January 2026 | 450.10 (-5.87%) | 489.60 | 443.65 - 489.60 | 1.3019 times | Fri 02 January 2026 | 478.15 (0.38%) | 485.90 | 455.90 - 491.85 | 2.8785 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 371.58 and 430.13
| Monthly Target 1 | 361.33 |
| Monthly Target 2 | 381.82 |
| Monthly Target 3 | 419.88333333333 |
| Monthly Target 4 | 440.37 |
| Monthly Target 5 | 478.43 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 402.30 (-13.05%) | 445.10 | 399.40 - 457.95 | 0.0332 times | Fri 27 February 2026 | 462.70 (4.98%) | 442.70 | 414.00 - 480.50 | 0.1479 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.297 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 0.6803 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 1.0573 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 3.323 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 1.4783 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 1.0494 times | Thu 31 July 2025 | 350.85 (-5.03%) | 369.45 | 338.25 - 395.00 | 0.3276 times | Mon 30 June 2025 | 369.45 (39.15%) | 262.35 | 249.05 - 370.50 | 1.606 times | Fri 30 May 2025 | 265.50 (8.81%) | 243.00 | 225.00 - 295.70 | 0.7156 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR 516082 are 317.2 and 445.95
| Yearly Target 1 | 288.83 |
| Yearly Target 2 | 345.57 |
| Yearly Target 3 | 417.58333333333 |
| Yearly Target 4 | 474.32 |
| Yearly Target 5 | 546.33 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 402.30 (-17.55%) | 487.95 | 360.85 - 489.60 | 0.0224 times | Wed 31 December 2025 | 487.95 (39.39%) | 380.00 | 210.05 - 550.00 | 0.6547 times | Tue 31 December 2024 | 350.05 (-12.37%) | 396.00 | 316.55 - 539.95 | 0.6056 times | Fri 29 December 2023 | 399.45 (36.28%) | 295.25 | 197.50 - 424.50 | 0.9342 times | Fri 30 December 2022 | 293.10 (12.56%) | 259.35 | 200.65 - 426.95 | 1.6309 times | Fri 31 December 2021 | 260.40 (17.75%) | 223.75 | 201.00 - 361.00 | 2.6502 times | Thu 31 December 2020 | 221.15 (7.22%) | 210.25 | 123.00 - 298.00 | 1.1783 times | Tue 31 December 2019 | 206.25 (-50.75%) | 415.00 | 150.10 - 426.00 | 1.0241 times | Mon 31 December 2018 | 418.80 (0%) | 460.00 | 403.40 - 530.00 | 0.2996 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 436.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R 516082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N R 516082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of N R 516082 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of N R 516082 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of N R 516082 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.4
Munafa value: -10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 15 points
Upper Bollinger band is at 475 and lower is at 415, while middle bands are at 430 and 460
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NR (516082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NR in short term and the sell signal is strong.
NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.14 and NR 516082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 432.88 |
| 12 day DMA | 439.3 |
| 20 day DMA | 444.56 |
| 35 day DMA | 443.13 |
| 50 day DMA | 447.73 |
| 100 day DMA | 459.16 |
| 150 day DMA | 438.4 |
| 200 day DMA | 410.48 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.25 | 438.22 | 441.66 |
| 12 day EMA | 436.01 | 442.14 | 444.1 |
| 20 day EMA | 440.32 | 444.32 | 445.69 |
| 35 day EMA | 445.7 | 448.26 | 449.26 |
| 50 day EMA | 449.16 | 451.07 | 451.87 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.88 | 439.12 | 441.03 |
| 12 day SMA | 439.3 | 444.03 | 444.38 |
| 20 day SMA | 444.56 | 447.69 | 447.88 |
| 35 day SMA | 443.13 | 444.01 | 444.55 |
| 50 day SMA | 447.73 | 449.02 | 449.92 |
| 100 day SMA | 459.16 | 459.52 | 459.57 |
| 150 day SMA | 438.4 | 438.06 | 437.48 |
| 200 day SMA | 410.48 | 409.82 | 408.98 |


