Munafa Stock Market Course + Intraday & FNO calls 
NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516082
- 516082 Experts view
- Tomorrow's Movement 516082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 672.18 and 689.88
| Intraday Target 1 | 659.65 |
| Intraday Target 2 | 667 |
| Intraday Target 3 | 677.35 |
| Intraday Target 4 | 684.7 |
| Intraday Target 5 | 695.05 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 674.35 (1.76%) | 670.00 | 670.00 - 687.70 | 0.494 times | Mon 26 October 2026 | 662.70 (1.01%) | 670.05 | 650.50 - 670.15 | 0.2145 times | Fri 23 October 2026 | 656.05 (-2.77%) | 659.00 | 635.65 - 665.00 | 0.4483 times | Thu 22 October 2026 | 674.75 (-0.33%) | 673.85 | 671.70 - 695.40 | 0.1113 times | Wed 21 October 2026 | 677.00 (-5.29%) | 707.70 | 623.35 - 722.00 | 2.2143 times | Mon 19 October 2026 | 714.85 (-2.42%) | 725.45 | 689.65 - 725.45 | 0.5275 times | Fri 16 October 2026 | 732.55 (-3.73%) | 768.80 | 728.10 - 777.00 | 0.2671 times | Thu 15 October 2026 | 760.95 (-1.65%) | 780.00 | 754.70 - 800.75 | 0.5529 times | Wed 14 October 2026 | 773.70 (2.93%) | 759.80 | 748.00 - 811.60 | 1.8583 times | Tue 13 October 2026 | 751.70 (6.07%) | 702.35 | 702.35 - 831.25 | 3.3117 times | Mon 12 October 2026 | 708.70 (7.71%) | 643.25 | 634.60 - 763.90 | 0.956 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 662.43 and 699.63
| Weekly Target 1 | 633.65 |
| Weekly Target 2 | 654 |
| Weekly Target 3 | 670.85 |
| Weekly Target 4 | 691.2 |
| Weekly Target 5 | 708.05 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 674.35 (2.79%) | 670.05 | 650.50 - 687.70 | 0.2224 times | Fri 23 October 2026 | 656.05 (-10.44%) | 725.45 | 623.35 - 725.45 | 1.0364 times | Fri 16 October 2026 | 732.55 (11.33%) | 643.25 | 634.60 - 831.25 | 2.1806 times | Tue 06 October 2026 | 658.00 (-0.86%) | 684.95 | 649.95 - 684.95 | 0.0985 times | Thu 01 October 2026 | 663.70 (-2.25%) | 676.25 | 634.60 - 705.55 | 0.6163 times | Fri 25 September 2026 | 679.00 (8.3%) | 625.00 | 614.85 - 697.95 | 0.5401 times | Fri 18 September 2026 | 626.95 (-0.34%) | 636.95 | 601.00 - 685.10 | 1.1924 times | Fri 11 September 2026 | 629.10 (8.51%) | 599.95 | 565.00 - 710.00 | 3.361 times | Fri 04 September 2026 | 579.75 (16.08%) | 498.85 | 488.00 - 596.00 | 0.6929 times | Fri 28 August 2026 | 499.45 (-0.68%) | 510.00 | 492.30 - 525.90 | 0.0595 times | Fri 21 August 2026 | 502.85 (-4.03%) | 526.10 | 495.80 - 549.00 | 0.1157 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 544.9 and 752.8
| Monthly Target 1 | 501.75 |
| Monthly Target 2 | 588.05 |
| Monthly Target 3 | 709.65 |
| Monthly Target 4 | 795.95 |
| Monthly Target 5 | 917.55 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 674.35 (1.84%) | 681.80 | 623.35 - 831.25 | 2.2641 times | Tue 29 September 2026 | 662.15 (30.23%) | 504.00 | 488.00 - 710.00 | 3.9244 times | Mon 31 August 2026 | 508.45 (7.27%) | 475.00 | 471.60 - 572.65 | 1.3275 times | Fri 31 July 2026 | 474.00 (7.06%) | 434.50 | 392.00 - 532.60 | 1.0201 times | Tue 30 June 2026 | 442.75 (-2.32%) | 452.00 | 419.80 - 484.80 | 0.3125 times | Fri 29 May 2026 | 453.25 (-4.18%) | 475.50 | 449.05 - 529.00 | 0.1734 times | Thu 30 April 2026 | 473.00 (15.93%) | 411.00 | 392.00 - 512.00 | 0.2405 times | Mon 30 March 2026 | 408.00 (-11.82%) | 445.10 | 384.55 - 457.95 | 0.095 times | Fri 27 February 2026 | 462.70 (4.98%) | 442.70 | 414.00 - 480.50 | 0.2136 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.4289 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 0.9824 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR 516082 are 517.6 and 988
| Yearly Target 1 | 151.75 |
| Yearly Target 2 | 413.05 |
| Yearly Target 3 | 622.15 |
| Yearly Target 4 | 883.45 |
| Yearly Target 5 | 1092.55 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 674.35 (38.2%) | 487.95 | 360.85 - 831.25 | 0.314 times | Wed 31 December 2025 | 487.95 (39.39%) | 380.00 | 210.05 - 550.00 | 0.6335 times | Tue 31 December 2024 | 350.05 (-12.37%) | 396.00 | 316.55 - 539.95 | 0.5859 times | Fri 29 December 2023 | 399.45 (36.28%) | 295.25 | 197.50 - 424.50 | 0.9038 times | Fri 30 December 2022 | 293.10 (12.56%) | 259.35 | 200.65 - 426.95 | 1.578 times | Fri 31 December 2021 | 260.40 (17.75%) | 223.75 | 201.00 - 361.00 | 2.5641 times | Thu 31 December 2020 | 221.15 (7.22%) | 210.25 | 123.00 - 298.00 | 1.14 times | Tue 31 December 2019 | 206.25 (-50.75%) | 415.00 | 150.10 - 426.00 | 0.9909 times | Mon 31 December 2018 | 418.80 (0%) | 460.00 | 403.40 - 530.00 | 0.2899 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 684.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R 516082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N R 516082 is strongly bullish. It has broken a strong resistance of 652 and is expected to move up further.
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 686 and price is deviating by 40 points
Upper Bollinger band is at 765 and lower is at 606, while middle bands are at 646 and 725
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NR (516082) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.
NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NR in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.43 and NR 516082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 668.97 |
| 12 day DMA | 703.78 |
| 20 day DMA | 685.07 |
| 35 day DMA | 642.91 |
| 50 day DMA | 603.59 |
| 100 day DMA | 529.32 |
| 150 day DMA | 501.96 |
| 200 day DMA | 490.33 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.4 | 677.43 | 684.8 |
| 12 day EMA | 684.34 | 686.15 | 690.41 |
| 20 day EMA | 674.4 | 674.4 | 675.63 |
| 35 day EMA | 641.82 | 639.9 | 638.56 |
| 50 day EMA | 601.92 | 598.97 | 596.37 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.97 | 677.07 | 691.04 |
| 12 day SMA | 703.78 | 702.37 | 702.45 |
| 20 day SMA | 685.07 | 682.78 | 680.99 |
| 35 day SMA | 642.91 | 637.91 | 633.52 |
| 50 day SMA | 603.59 | 600.93 | 598.15 |
| 100 day SMA | 529.32 | 527.2 | 525.2 |
| 150 day SMA | 501.96 | 500.37 | 498.89 |
| 200 day SMA | 490.33 | 489.43 | 488.49 |
Videos related to: NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
