Munafa Stock Market Course + Intraday & FNO calls 
NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516082
- 516082 Experts view
- Tomorrow's Movement 516082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 453.88 and 493.58
| Intraday Target 1 | 446.38 |
| Intraday Target 2 | 461.37 |
| Intraday Target 3 | 486.08333333333 |
| Intraday Target 4 | 501.07 |
| Intraday Target 5 | 525.78 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 476.35 (-3.31%) | 493.00 | 471.10 - 510.80 | 4.6514 times | Wed 24 December 2025 | 492.65 (-0.31%) | 496.00 | 490.10 - 512.15 | 1.3962 times | Tue 23 December 2025 | 494.20 (-0.25%) | 498.90 | 490.80 - 507.00 | 0.5733 times | Mon 22 December 2025 | 495.45 (5.76%) | 478.45 | 478.35 - 500.40 | 2.0142 times | Fri 19 December 2025 | 468.45 (-1.39%) | 476.65 | 465.75 - 476.65 | 0.0405 times | Thu 18 December 2025 | 475.05 (-1.26%) | 475.60 | 473.30 - 485.45 | 0.2158 times | Wed 17 December 2025 | 481.10 (0.83%) | 485.80 | 473.10 - 485.80 | 0.2411 times | Tue 16 December 2025 | 477.15 (-3.33%) | 550.00 | 473.95 - 550.00 | 0.1813 times | Mon 15 December 2025 | 493.60 (4.15%) | 475.80 | 471.00 - 497.15 | 0.4814 times | Fri 12 December 2025 | 473.95 (2.41%) | 461.80 | 453.10 - 475.00 | 0.2049 times | Thu 11 December 2025 | 462.80 (-0.54%) | 470.45 | 456.70 - 473.85 | 0.075 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 453.2 and 494.25
| Weekly Target 1 | 445.48 |
| Weekly Target 2 | 460.92 |
| Weekly Target 3 | 486.53333333333 |
| Weekly Target 4 | 501.97 |
| Weekly Target 5 | 527.58 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 476.35 (1.69%) | 478.45 | 471.10 - 512.15 | 1.5466 times | Fri 19 December 2025 | 468.45 (-1.16%) | 475.80 | 465.75 - 550.00 | 0.2078 times | Fri 12 December 2025 | 473.95 (3.17%) | 461.00 | 436.75 - 485.00 | 0.5812 times | Fri 05 December 2025 | 459.40 (-1.77%) | 471.10 | 453.70 - 484.15 | 0.534 times | Fri 28 November 2025 | 467.70 (-6.47%) | 506.25 | 461.65 - 510.20 | 0.8287 times | Fri 21 November 2025 | 500.05 (-0.9%) | 516.95 | 468.55 - 516.95 | 1.8425 times | Fri 14 November 2025 | 504.60 (13%) | 490.00 | 449.20 - 511.00 | 1.535 times | Fri 07 November 2025 | 446.55 (1.67%) | 436.05 | 436.05 - 483.95 | 1.0223 times | Fri 31 October 2025 | 439.20 (-8.84%) | 474.95 | 432.70 - 475.80 | 1.2911 times | Thu 23 October 2025 | 481.80 (3.03%) | 494.90 | 459.50 - 496.85 | 0.6107 times | Fri 17 October 2025 | 467.65 (5.1%) | 442.00 | 427.75 - 498.80 | 3.477 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 456.55 and 569.8
| Monthly Target 1 | 374.45 |
| Monthly Target 2 | 425.4 |
| Monthly Target 3 | 487.7 |
| Monthly Target 4 | 538.65 |
| Monthly Target 5 | 600.95 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 476.35 (1.85%) | 471.10 | 436.75 - 550.00 | 0.4589 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 0.8362 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 2.628 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 1.1691 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 0.8299 times | Thu 31 July 2025 | 350.85 (-5.03%) | 369.45 | 338.25 - 395.00 | 0.2591 times | Mon 30 June 2025 | 369.45 (39.15%) | 262.35 | 249.05 - 370.50 | 1.2701 times | Fri 30 May 2025 | 265.50 (8.81%) | 243.00 | 225.00 - 295.70 | 0.5659 times | Wed 30 April 2025 | 244.00 (9.86%) | 218.75 | 218.75 - 295.00 | 0.1685 times | Fri 28 March 2025 | 222.10 (-15.23%) | 226.00 | 210.05 - 300.00 | 1.8142 times | Fri 28 February 2025 | 262.00 (-23.34%) | 329.10 | 261.05 - 386.80 | 0.716 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR 516082 are 343.2 and 683.15
| Yearly Target 1 | 72.18 |
| Yearly Target 2 | 274.27 |
| Yearly Target 3 | 412.13333333333 |
| Yearly Target 4 | 614.22 |
| Yearly Target 5 | 752.08 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 476.35 (36.08%) | 380.00 | 210.05 - 550.00 | 0.5795 times | Tue 31 December 2024 | 350.05 (-12.37%) | 396.00 | 316.55 - 539.95 | 0.5399 times | Fri 29 December 2023 | 399.45 (36.28%) | 295.25 | 197.50 - 424.50 | 0.8329 times | Fri 30 December 2022 | 293.10 (12.56%) | 259.35 | 200.65 - 426.95 | 1.4541 times | Fri 31 December 2021 | 260.40 (17.75%) | 223.75 | 201.00 - 361.00 | 2.3628 times | Thu 31 December 2020 | 221.15 (7.22%) | 210.25 | 123.00 - 298.00 | 1.0505 times | Tue 31 December 2019 | 206.25 (-50.75%) | 415.00 | 150.10 - 426.00 | 0.9131 times | Mon 31 December 2018 | 418.80 (0%) | 460.00 | 403.40 - 530.00 | 0.2671 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 480.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R 516082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N R 516082 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of N R 516082 looks bearish. It has broken an important moving average level of 477.98 with high volumes
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 13 points
Upper Bollinger band is at 499 and lower is at 450, while middle bands are at 462 and 487
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NR (516082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NR in short term and the buy signal is strong.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.35 and NR 516082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 485.42 |
| 12 day DMA | 479.67 |
| 20 day DMA | 473.97 |
| 35 day DMA | 476.87 |
| 50 day DMA | 470.01 |
| 100 day DMA | 432.58 |
| 150 day DMA | 396.75 |
| 200 day DMA | 358.86 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.08 | 487.94 | 485.58 |
| 12 day EMA | 480.78 | 481.59 | 479.58 |
| 20 day EMA | 478.12 | 478.31 | 476.8 |
| 35 day EMA | 472.68 | 472.46 | 471.27 |
| 50 day EMA | 469.6 | 469.32 | 468.37 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.42 | 485.16 | 482.85 |
| 12 day SMA | 479.67 | 479.4 | 475.71 |
| 20 day SMA | 473.97 | 473.9 | 473.55 |
| 35 day SMA | 476.87 | 476.34 | 475.74 |
| 50 day SMA | 470.01 | 469.23 | 468.27 |
| 100 day SMA | 432.58 | 431.26 | 429.71 |
| 150 day SMA | 396.75 | 395.33 | 393.79 |
| 200 day SMA | 358.86 | 357.89 | 356.84 |
Videos related to: NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
