Munafa Stock Market Course + Intraday & FNO calls 
NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516082
- 516082 Experts view
- Tomorrow's Movement 516082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 597.05 and 668.7
| Intraday Target 1 | 538.6 |
| Intraday Target 2 | 583.85 |
| Intraday Target 3 | 610.25 |
| Intraday Target 4 | 655.5 |
| Intraday Target 5 | 681.9 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 629.10 (5.03%) | 593.60 | 565.00 - 636.65 | 1.5712 times | Thu 10 September 2026 | 598.95 (-2.22%) | 622.45 | 589.65 - 710.00 | 1.0451 times | Wed 09 September 2026 | 612.55 (-4.76%) | 644.00 | 607.00 - 645.00 | 1.2416 times | Tue 08 September 2026 | 643.15 (9.11%) | 594.00 | 594.00 - 648.45 | 1.7877 times | Mon 07 September 2026 | 589.45 (1.67%) | 599.95 | 584.40 - 629.90 | 2.6452 times | Fri 04 September 2026 | 579.75 (16.37%) | 498.20 | 498.20 - 596.00 | 1.4819 times | Thu 03 September 2026 | 498.20 (-0.82%) | 494.00 | 494.00 - 498.95 | 0.0071 times | Wed 02 September 2026 | 502.30 (0.9%) | 490.00 | 488.00 - 506.10 | 0.0872 times | Tue 01 September 2026 | 497.80 (-2.09%) | 504.00 | 495.00 - 504.00 | 0.0482 times | Mon 31 August 2026 | 508.45 (1.8%) | 498.85 | 495.05 - 513.10 | 0.0846 times | Fri 28 August 2026 | 499.45 (-1.88%) | 507.95 | 492.30 - 507.95 | 0.0104 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 597.05 and 742.05
| Weekly Target 1 | 489.7 |
| Weekly Target 2 | 559.4 |
| Weekly Target 3 | 634.7 |
| Weekly Target 4 | 704.4 |
| Weekly Target 5 | 779.7 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 629.10 (8.51%) | 599.95 | 565.00 - 710.00 | 4.4124 times | Fri 04 September 2026 | 579.75 (16.08%) | 498.85 | 488.00 - 596.00 | 0.9096 times | Fri 28 August 2026 | 499.45 (-0.68%) | 510.00 | 492.30 - 525.90 | 0.0781 times | Fri 21 August 2026 | 502.85 (-4.03%) | 526.10 | 495.80 - 549.00 | 0.1519 times | Fri 14 August 2026 | 523.95 (-3.28%) | 545.00 | 494.55 - 545.00 | 0.5802 times | Fri 07 August 2026 | 541.70 (14.28%) | 475.00 | 471.60 - 572.65 | 1.9345 times | Fri 31 July 2026 | 474.00 (-7.04%) | 520.00 | 460.10 - 532.60 | 0.5232 times | Fri 24 July 2026 | 509.90 (20.02%) | 442.75 | 421.00 - 531.20 | 0.7183 times | Fri 17 July 2026 | 424.85 (1.38%) | 448.00 | 411.00 - 453.00 | 0.6002 times | Fri 10 July 2026 | 419.05 (-0.55%) | 409.00 | 404.90 - 421.00 | 0.0916 times | Fri 03 July 2026 | 421.35 (-6.98%) | 453.20 | 392.00 - 454.95 | 0.435 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 558.55 and 780.55
| Monthly Target 1 | 387.03 |
| Monthly Target 2 | 508.07 |
| Monthly Target 3 | 609.03333333333 |
| Monthly Target 4 | 730.07 |
| Monthly Target 5 | 831.03 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 629.10 (23.73%) | 504.00 | 488.00 - 710.00 | 3.4375 times | Mon 31 August 2026 | 508.45 (7.27%) | 475.00 | 471.60 - 572.65 | 1.8172 times | Fri 31 July 2026 | 474.00 (7.06%) | 434.50 | 392.00 - 532.60 | 1.3965 times | Tue 30 June 2026 | 442.75 (-2.32%) | 452.00 | 419.80 - 484.80 | 0.4277 times | Fri 29 May 2026 | 453.25 (-4.18%) | 475.50 | 449.05 - 529.00 | 0.2373 times | Thu 30 April 2026 | 473.00 (15.93%) | 411.00 | 392.00 - 512.00 | 0.3292 times | Mon 30 March 2026 | 408.00 (-11.82%) | 445.10 | 384.55 - 457.95 | 0.1301 times | Fri 27 February 2026 | 462.70 (4.98%) | 442.70 | 414.00 - 480.50 | 0.2925 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.5872 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 1.3448 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 2.09 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR 516082 are 494.98 and 844.13
| Yearly Target 1 | 217.5 |
| Yearly Target 2 | 423.3 |
| Yearly Target 3 | 566.65 |
| Yearly Target 4 | 772.45 |
| Yearly Target 5 | 915.8 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 629.10 (28.93%) | 487.95 | 360.85 - 710.00 | 0.2011 times | Wed 31 December 2025 | 487.95 (39.39%) | 380.00 | 210.05 - 550.00 | 0.6417 times | Tue 31 December 2024 | 350.05 (-12.37%) | 396.00 | 316.55 - 539.95 | 0.5935 times | Fri 29 December 2023 | 399.45 (36.28%) | 295.25 | 197.50 - 424.50 | 0.9156 times | Fri 30 December 2022 | 293.10 (12.56%) | 259.35 | 200.65 - 426.95 | 1.5985 times | Fri 31 December 2021 | 260.40 (17.75%) | 223.75 | 201.00 - 361.00 | 2.5974 times | Thu 31 December 2020 | 221.15 (7.22%) | 210.25 | 123.00 - 298.00 | 1.1548 times | Tue 31 December 2019 | 206.25 (-50.75%) | 415.00 | 150.10 - 426.00 | 1.0038 times | Mon 31 December 2018 | 418.80 (0%) | 460.00 | 403.40 - 530.00 | 0.2936 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 572.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R 516082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N R 516082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of N R 516082 is strongly bullish. It has broken a strong resistance of 519 and is expected to move up further.
Munafa value: 105 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 537 and price is deviating by 49 points
Upper Bollinger band is at 635 and lower is at 439, while middle bands are at 488 and 586
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NR (516082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.75 and NR 516082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 614.64 |
| 12 day DMA | 555.68 |
| 20 day DMA | 536.77 |
| 35 day DMA | 520.36 |
| 50 day DMA | 495.22 |
| 100 day DMA | 479.36 |
| 150 day DMA | 463.87 |
| 200 day DMA | 465.79 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.37 | 593.5 | 590.77 |
| 12 day EMA | 572.35 | 562.04 | 555.33 |
| 20 day EMA | 550.78 | 542.54 | 536.6 |
| 35 day EMA | 522.43 | 516.15 | 511.27 |
| 50 day EMA | 502.67 | 497.51 | 493.37 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.64 | 604.77 | 584.62 |
| 12 day SMA | 555.68 | 545.3 | 538.3 |
| 20 day SMA | 536.77 | 531.51 | 526.91 |
| 35 day SMA | 520.36 | 516.95 | 513.77 |
| 50 day SMA | 495.22 | 491.21 | 488.23 |
| 100 day SMA | 479.36 | 477.25 | 475.29 |
| 150 day SMA | 463.87 | 462.61 | 461.5 |
| 200 day SMA | 465.79 | 464.89 | 464.13 |
Videos related to: NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
