ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NR

Strong intraday Stock price targets for NR are 389.95 and 411.75

Intraday Target 1385.83
Intraday Target 2394.07
Intraday Target 3407.63333333333
Intraday Target 4415.87
Intraday Target 5429.43

Daily price and volume N R

Date Closing Open Range Volume
Thu 12 March 2026 402.30 (-6.73%) 421.20 399.40 - 421.20 3.2663 times
Wed 11 March 2026 431.35 (0.35%) 437.10 428.05 - 437.10 0.0614 times
Mon 09 March 2026 429.85 (-6.14%) 437.90 425.20 - 441.00 0.6198 times
Fri 06 March 2026 457.95 (3.39%) 442.80 432.85 - 457.95 0.1619 times
Thu 05 March 2026 442.95 (2.18%) 448.00 441.35 - 448.00 1.2395 times
Wed 04 March 2026 433.50 (-1.68%) 440.50 433.50 - 440.50 0.067 times
Mon 02 March 2026 440.90 (-4.71%) 445.10 440.90 - 455.00 0.6477 times
Fri 27 February 2026 462.70 (5.17%) 445.15 442.80 - 471.20 2.9034 times
Thu 26 February 2026 439.95 (0.95%) 441.00 430.00 - 443.55 0.737 times
Wed 25 February 2026 435.80 (-0.91%) 443.25 433.25 - 445.05 0.2959 times
Tue 24 February 2026 439.80 (-3.24%) 451.70 438.10 - 451.70 0.3238 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR 516082 are 380.05 and 421.65

Weekly Target 1372.63
Weekly Target 2387.47
Weekly Target 3414.23333333333
Weekly Target 4429.07
Weekly Target 5455.83

Weekly price and volumes for N R

Date Closing Open Range Volume
Thu 12 March 2026 402.30 (-12.15%) 437.90 399.40 - 441.00 0.4809 times
Fri 06 March 2026 457.95 (-1.03%) 445.10 432.85 - 457.95 0.2578 times
Fri 27 February 2026 462.70 (0.81%) 455.00 430.00 - 471.20 0.6591 times
Fri 20 February 2026 459.00 (1.55%) 461.05 425.55 - 480.50 1.1318 times
Fri 13 February 2026 452.00 (2.73%) 448.60 432.70 - 475.20 0.9006 times
Fri 06 February 2026 440.00 (-0.17%) 442.70 414.00 - 473.50 0.604 times
Fri 30 January 2026 440.75 (4.62%) 421.30 412.25 - 455.90 1.206 times
Fri 23 January 2026 421.30 (-8.1%) 449.60 360.85 - 454.40 1.1366 times
Fri 16 January 2026 458.45 (1.86%) 446.15 427.65 - 460.00 2.3215 times
Fri 09 January 2026 450.10 (-5.87%) 489.60 443.65 - 489.60 1.3019 times
Fri 02 January 2026 478.15 (0.38%) 485.90 455.90 - 491.85 2.8785 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR 516082 are 371.58 and 430.13

Monthly Target 1361.33
Monthly Target 2381.82
Monthly Target 3419.88333333333
Monthly Target 4440.37
Monthly Target 5478.43

Monthly price and volumes N R

Date Closing Open Range Volume
Thu 12 March 2026 402.30 (-13.05%) 445.10 399.40 - 457.95 0.0332 times
Fri 27 February 2026 462.70 (4.98%) 442.70 414.00 - 480.50 0.1479 times
Fri 30 January 2026 440.75 (-9.67%) 487.95 360.85 - 489.60 0.297 times
Wed 31 December 2025 487.95 (4.33%) 471.10 436.75 - 550.00 0.6803 times
Fri 28 November 2025 467.70 (6.49%) 436.05 436.05 - 516.95 1.0573 times
Fri 31 October 2025 439.20 (1.44%) 432.00 396.70 - 498.80 3.323 times
Tue 30 September 2025 432.95 (5.26%) 390.75 355.30 - 463.90 1.4783 times
Fri 29 August 2025 411.30 (17.23%) 357.85 336.05 - 432.90 1.0494 times
Thu 31 July 2025 350.85 (-5.03%) 369.45 338.25 - 395.00 0.3276 times
Mon 30 June 2025 369.45 (39.15%) 262.35 249.05 - 370.50 1.606 times
Fri 30 May 2025 265.50 (8.81%) 243.00 225.00 - 295.70 0.7156 times

 monthly chart NR

Yearly price and charts NR

Strong yearly Stock price targets for NR 516082 are 317.2 and 445.95

Yearly Target 1288.83
Yearly Target 2345.57
Yearly Target 3417.58333333333
Yearly Target 4474.32
Yearly Target 5546.33

Yearly price and volumes N R

Date Closing Open Range Volume
Thu 12 March 2026 402.30 (-17.55%) 487.95 360.85 - 489.60 0.0224 times
Wed 31 December 2025 487.95 (39.39%) 380.00 210.05 - 550.00 0.6547 times
Tue 31 December 2024 350.05 (-12.37%) 396.00 316.55 - 539.95 0.6056 times
Fri 29 December 2023 399.45 (36.28%) 295.25 197.50 - 424.50 0.9342 times
Fri 30 December 2022 293.10 (12.56%) 259.35 200.65 - 426.95 1.6309 times
Fri 31 December 2021 260.40 (17.75%) 223.75 201.00 - 361.00 2.6502 times
Thu 31 December 2020 221.15 (7.22%) 210.25 123.00 - 298.00 1.1783 times
Tue 31 December 2019 206.25 (-50.75%) 415.00 150.10 - 426.00 1.0241 times
Mon 31 December 2018 418.80 (0%) 460.00 403.40 - 530.00 0.2996 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of NR

Tomorrow's movement Prediction of N R 516082 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 436.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N R 516082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N R 516082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of N R 516082 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of N R 516082 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of N R 516082 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.4

Munafa value: -10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 445 and price is deviating by 15 points

Upper Bollinger band is at 475 and lower is at 415, while middle bands are at 430 and 460

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NR (516082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NR in short term and the sell signal is strong.

NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.14 and NR 516082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.

NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R 516082

DMA (daily moving average) of N R 516082

DMA period DMA value
5 day DMA 432.88
12 day DMA 439.3
20 day DMA 444.56
35 day DMA 443.13
50 day DMA 447.73
100 day DMA 459.16
150 day DMA 438.4
200 day DMA 410.48

EMA (exponential moving average) of N R 516082

EMA period EMA current EMA prev EMA prev2
5 day EMA426.25438.22441.66
12 day EMA436.01442.14444.1
20 day EMA440.32444.32445.69
35 day EMA445.7448.26449.26
50 day EMA449.16451.07451.87

SMA (simple moving average) of N R 516082

SMA period SMA current SMA prev SMA prev2
5 day SMA432.88439.12441.03
12 day SMA439.3444.03444.38
20 day SMA444.56447.69447.88
35 day SMA443.13444.01444.55
50 day SMA447.73449.02449.92
100 day SMA459.16459.52459.57
150 day SMA438.4438.06437.48
200 day SMA410.48409.82408.98

Videos related to: NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top