Munafa Stock Market Course + Intraday & FNO calls 
NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516082
- 516082 Experts view
- Tomorrow's Movement 516082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 453.5 and 459.5
| Intraday Target 1 | 452 |
| Intraday Target 2 | 455 |
| Intraday Target 3 | 458 |
| Intraday Target 4 | 461 |
| Intraday Target 5 | 464 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 458.00 (-2.18%) | 460.00 | 455.00 - 461.00 | 0.7676 times | Thu 14 May 2026 | 468.20 (-1.43%) | 470.00 | 462.95 - 472.20 | 1.3105 times | Wed 13 May 2026 | 475.00 (-0.86%) | 488.60 | 475.00 - 495.10 | 1.7847 times | Tue 12 May 2026 | 479.10 (-4.59%) | 493.90 | 479.10 - 504.05 | 0.4212 times | Mon 11 May 2026 | 502.15 (-0.4%) | 529.00 | 491.15 - 529.00 | 0.078 times | Thu 07 May 2026 | 504.15 (1.94%) | 505.45 | 501.65 - 506.60 | 0.0842 times | Wed 06 May 2026 | 494.55 (-0.67%) | 506.00 | 493.90 - 515.95 | 3.819 times | Tue 05 May 2026 | 497.90 (4.39%) | 501.00 | 477.00 - 501.00 | 1.1295 times | Mon 04 May 2026 | 476.95 (0.84%) | 475.50 | 475.00 - 485.00 | 0.3682 times | Thu 30 April 2026 | 473.00 (-3.69%) | 489.95 | 471.40 - 493.40 | 0.2371 times | Wed 29 April 2026 | 491.10 (-0.96%) | 496.00 | 491.00 - 496.95 | 1.1576 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 419.5 and 493.5
| Weekly Target 1 | 406.67 |
| Weekly Target 2 | 432.33 |
| Weekly Target 3 | 480.66666666667 |
| Weekly Target 4 | 506.33 |
| Weekly Target 5 | 554.67 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 458.00 (-9.15%) | 529.00 | 455.00 - 529.00 | 1.3497 times | Thu 07 May 2026 | 504.15 (6.59%) | 475.50 | 475.00 - 515.95 | 1.6712 times | Thu 30 April 2026 | 473.00 (0.95%) | 480.70 | 471.40 - 512.00 | 1.7812 times | Fri 24 April 2026 | 468.55 (-0.65%) | 469.45 | 460.95 - 475.60 | 0.4277 times | Fri 17 April 2026 | 471.60 (6.01%) | 409.10 | 409.10 - 482.50 | 1.5032 times | Fri 10 April 2026 | 444.85 (8.5%) | 410.50 | 392.00 - 450.00 | 1.5051 times | Thu 02 April 2026 | 410.00 (0.72%) | 396.00 | 396.00 - 425.00 | 0.195 times | Fri 27 March 2026 | 407.05 (-4.13%) | 408.10 | 384.55 - 419.95 | 0.3611 times | Fri 20 March 2026 | 424.60 (4.61%) | 400.60 | 389.45 - 432.00 | 0.4692 times | Fri 13 March 2026 | 405.90 (-11.37%) | 437.90 | 396.20 - 441.00 | 0.7366 times | Fri 06 March 2026 | 457.95 (-1.03%) | 445.10 | 432.85 - 457.95 | 0.3659 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 419.5 and 493.5
| Monthly Target 1 | 406.67 |
| Monthly Target 2 | 432.33 |
| Monthly Target 3 | 480.66666666667 |
| Monthly Target 4 | 506.33 |
| Monthly Target 5 | 554.67 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 458.00 (-3.17%) | 475.50 | 455.00 - 529.00 | 0.1143 times | Thu 30 April 2026 | 473.00 (15.93%) | 411.00 | 392.00 - 512.00 | 0.1992 times | Mon 30 March 2026 | 408.00 (-11.82%) | 445.10 | 384.55 - 457.95 | 0.0787 times | Fri 27 February 2026 | 462.70 (4.98%) | 442.70 | 414.00 - 480.50 | 0.1769 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.3552 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 0.8137 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 1.2645 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 3.9743 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 1.768 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 1.2551 times | Thu 31 July 2025 | 350.85 (-5.03%) | 369.45 | 338.25 - 395.00 | 0.3918 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR 516082 are 325.35 and 493.5
| Yearly Target 1 | 281.13 |
| Yearly Target 2 | 369.57 |
| Yearly Target 3 | 449.28333333333 |
| Yearly Target 4 | 537.72 |
| Yearly Target 5 | 617.43 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 458.00 (-6.14%) | 487.95 | 360.85 - 529.00 | 0.0362 times | Wed 31 December 2025 | 487.95 (39.39%) | 380.00 | 210.05 - 550.00 | 0.6537 times | Tue 31 December 2024 | 350.05 (-12.37%) | 396.00 | 316.55 - 539.95 | 0.6046 times | Fri 29 December 2023 | 399.45 (36.28%) | 295.25 | 197.50 - 424.50 | 0.9327 times | Fri 30 December 2022 | 293.10 (12.56%) | 259.35 | 200.65 - 426.95 | 1.6284 times | Fri 31 December 2021 | 260.40 (17.75%) | 223.75 | 201.00 - 361.00 | 2.6461 times | Thu 31 December 2020 | 221.15 (7.22%) | 210.25 | 123.00 - 298.00 | 1.1765 times | Tue 31 December 2019 | 206.25 (-50.75%) | 415.00 | 150.10 - 426.00 | 1.0226 times | Mon 31 December 2018 | 418.80 (0%) | 460.00 | 403.40 - 530.00 | 0.2992 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 477.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R 516082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N R 516082 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 489.58
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 480 and price is deviating by 14 points
Upper Bollinger band is at 507 and lower is at 453, while middle bands are at 467 and 494
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NR (516082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.
NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.51 and NR 516082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 476.49 |
| 12 day DMA | 484.66 |
| 20 day DMA | 479.72 |
| 35 day DMA | 451.79 |
| 50 day DMA | 446.16 |
| 100 day DMA | 451.81 |
| 150 day DMA | 454.26 |
| 200 day DMA | 435.18 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.49 | 479.74 | 485.51 |
| 12 day EMA | 477.04 | 480.5 | 482.73 |
| 20 day EMA | 472.19 | 473.68 | 474.26 |
| 35 day EMA | 463.39 | 463.71 | 463.45 |
| 50 day EMA | 449.09 | 448.73 | 447.94 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.49 | 485.72 | 490.99 |
| 12 day SMA | 484.66 | 487.44 | 487.47 |
| 20 day SMA | 479.72 | 479.07 | 476.8 |
| 35 day SMA | 451.79 | 450.69 | 448.7 |
| 50 day SMA | 446.16 | 446.18 | 445.53 |
| 100 day SMA | 451.81 | 451.88 | 451.93 |
| 150 day SMA | 454.26 | 453.86 | 453.5 |
| 200 day SMA | 435.18 | 434.71 | 434.18 |
Videos related to: NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
