Munafa Stock Market Course + Intraday & FNO calls 
NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516082
- 516082 Experts view
- Tomorrow's Movement 516082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 636.2 and 671.2
| Intraday Target 1 | 629.12 |
| Intraday Target 2 | 643.28 |
| Intraday Target 3 | 664.11666666667 |
| Intraday Target 4 | 678.28 |
| Intraday Target 5 | 699.12 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 657.45 (-0.94%) | 684.95 | 649.95 - 684.95 | 0.3099 times | Thu 01 October 2026 | 663.70 (0.23%) | 681.80 | 641.00 - 681.80 | 0.5987 times | Tue 29 September 2026 | 662.15 (2.31%) | 663.00 | 645.70 - 679.20 | 0.8069 times | Mon 28 September 2026 | 647.20 (-4.68%) | 676.25 | 634.60 - 705.55 | 2.862 times | Fri 25 September 2026 | 679.00 (6.65%) | 647.80 | 645.00 - 684.00 | 0.5826 times | Thu 24 September 2026 | 636.65 (-3.58%) | 658.25 | 630.85 - 673.30 | 0.6818 times | Wed 23 September 2026 | 660.30 (1.63%) | 697.95 | 655.00 - 697.95 | 0.8665 times | Tue 22 September 2026 | 649.70 (3.38%) | 647.60 | 624.70 - 679.90 | 1.1607 times | Mon 21 September 2026 | 628.45 (0.24%) | 625.00 | 614.85 - 647.60 | 0.4482 times | Fri 18 September 2026 | 626.95 (0.62%) | 640.90 | 601.00 - 640.90 | 1.6827 times | Thu 17 September 2026 | 623.10 (0.12%) | 650.00 | 617.00 - 650.00 | 0.2581 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 636.2 and 671.2
| Weekly Target 1 | 629.12 |
| Weekly Target 2 | 643.28 |
| Weekly Target 3 | 664.11666666667 |
| Weekly Target 4 | 678.28 |
| Weekly Target 5 | 699.12 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 657.45 (-0.94%) | 684.95 | 649.95 - 684.95 | 0.0524 times | Thu 01 October 2026 | 663.70 (-2.25%) | 676.25 | 634.60 - 705.55 | 0.7219 times | Fri 25 September 2026 | 679.00 (8.3%) | 625.00 | 614.85 - 697.95 | 0.6326 times | Fri 18 September 2026 | 626.95 (-0.34%) | 636.95 | 601.00 - 685.10 | 1.3966 times | Fri 11 September 2026 | 629.10 (8.51%) | 599.95 | 565.00 - 710.00 | 3.9364 times | Fri 04 September 2026 | 579.75 (16.08%) | 498.85 | 488.00 - 596.00 | 0.8115 times | Fri 28 August 2026 | 499.45 (-0.68%) | 510.00 | 492.30 - 525.90 | 0.0697 times | Fri 21 August 2026 | 502.85 (-4.03%) | 526.10 | 495.80 - 549.00 | 0.1355 times | Fri 14 August 2026 | 523.95 (-3.28%) | 545.00 | 494.55 - 545.00 | 0.5176 times | Fri 07 August 2026 | 541.70 (14.28%) | 475.00 | 471.60 - 572.65 | 1.7258 times | Fri 31 July 2026 | 474.00 (-7.04%) | 520.00 | 460.10 - 532.60 | 0.4668 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 627.25 and 671.2
| Monthly Target 1 | 617.18 |
| Monthly Target 2 | 637.32 |
| Monthly Target 3 | 661.13333333333 |
| Monthly Target 4 | 681.27 |
| Monthly Target 5 | 705.08 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 657.45 (-0.71%) | 681.80 | 641.00 - 684.95 | 0.1049 times | Tue 29 September 2026 | 662.15 (30.23%) | 504.00 | 488.00 - 710.00 | 5.0198 times | Mon 31 August 2026 | 508.45 (7.27%) | 475.00 | 471.60 - 572.65 | 1.698 times | Fri 31 July 2026 | 474.00 (7.06%) | 434.50 | 392.00 - 532.60 | 1.3049 times | Tue 30 June 2026 | 442.75 (-2.32%) | 452.00 | 419.80 - 484.80 | 0.3997 times | Fri 29 May 2026 | 453.25 (-4.18%) | 475.50 | 449.05 - 529.00 | 0.2218 times | Thu 30 April 2026 | 473.00 (15.93%) | 411.00 | 392.00 - 512.00 | 0.3076 times | Mon 30 March 2026 | 408.00 (-11.82%) | 445.10 | 384.55 - 457.95 | 0.1215 times | Fri 27 February 2026 | 462.70 (4.98%) | 442.70 | 414.00 - 480.50 | 0.2733 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.5486 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 1.2566 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR 516082 are 509.15 and 858.3
| Yearly Target 1 | 226.95 |
| Yearly Target 2 | 442.2 |
| Yearly Target 3 | 576.1 |
| Yearly Target 4 | 791.35 |
| Yearly Target 5 | 925.25 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 657.45 (34.74%) | 487.95 | 360.85 - 710.00 | 0.2474 times | Wed 31 December 2025 | 487.95 (39.39%) | 380.00 | 210.05 - 550.00 | 0.6383 times | Tue 31 December 2024 | 350.05 (-12.37%) | 396.00 | 316.55 - 539.95 | 0.5904 times | Fri 29 December 2023 | 399.45 (36.28%) | 295.25 | 197.50 - 424.50 | 0.9108 times | Fri 30 December 2022 | 293.10 (12.56%) | 259.35 | 200.65 - 426.95 | 1.5901 times | Fri 31 December 2021 | 260.40 (17.75%) | 223.75 | 201.00 - 361.00 | 2.5838 times | Thu 31 December 2020 | 221.15 (7.22%) | 210.25 | 123.00 - 298.00 | 1.1487 times | Tue 31 December 2019 | 206.25 (-50.75%) | 415.00 | 150.10 - 426.00 | 0.9985 times | Mon 31 December 2018 | 418.80 (0%) | 460.00 | 403.40 - 530.00 | 0.2921 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 643.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R 516082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N R 516082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 628 and price is deviating by 39 points
Upper Bollinger band is at 705 and lower is at 550, while middle bands are at 589 and 667
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NR (516082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.02 and NR 516082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 661.9 |
| 12 day DMA | 646.42 |
| 20 day DMA | 627.4 |
| 35 day DMA | 576.09 |
| 50 day DMA | 552.14 |
| 100 day DMA | 502.27 |
| 150 day DMA | 481.76 |
| 200 day DMA | 476.2 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.68 | 657.79 | 654.83 |
| 12 day EMA | 643.78 | 641.3 | 637.23 |
| 20 day EMA | 623.11 | 619.5 | 614.85 |
| 35 day EMA | 590.52 | 586.58 | 582.04 |
| 50 day EMA | 553.12 | 548.86 | 544.17 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.9 | 657.74 | 657.06 |
| 12 day SMA | 646.42 | 644.95 | 642.07 |
| 20 day SMA | 627.4 | 619.64 | 611.35 |
| 35 day SMA | 576.09 | 572.28 | 568.17 |
| 50 day SMA | 552.14 | 547.99 | 543.3 |
| 100 day SMA | 502.27 | 500.43 | 498.7 |
| 150 day SMA | 481.76 | 480.28 | 478.78 |
| 200 day SMA | 476.2 | 475.29 | 474.4 |
Videos related to: NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
