NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516082
- 516082 Experts view
- Tomorrow's Movement 516082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 445.73 and 493.78
| Intraday Target 1 | 409.27 |
| Intraday Target 2 | 434.13 |
| Intraday Target 3 | 457.31666666667 |
| Intraday Target 4 | 482.18 |
| Intraday Target 5 | 505.37 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 459.00 (5.38%) | 432.45 | 432.45 - 480.50 | 3.6747 times | Thu 19 February 2026 | 435.55 (-1.74%) | 438.00 | 425.55 - 443.00 | 0.3146 times | Wed 18 February 2026 | 443.25 (-0.97%) | 447.00 | 437.95 - 447.00 | 1.1212 times | Tue 17 February 2026 | 447.60 (-0.39%) | 455.75 | 443.00 - 455.75 | 0.2209 times | Mon 16 February 2026 | 449.35 (-0.59%) | 461.05 | 449.35 - 467.40 | 0.2376 times | Fri 13 February 2026 | 452.00 (-3.81%) | 473.50 | 450.35 - 473.50 | 0.0937 times | Thu 12 February 2026 | 469.90 (1.51%) | 466.25 | 466.25 - 475.20 | 2.7376 times | Wed 11 February 2026 | 462.90 (-0.45%) | 469.00 | 447.00 - 473.65 | 1.4759 times | Tue 10 February 2026 | 465.00 (6.86%) | 455.00 | 455.00 - 470.30 | 0.0469 times | Mon 09 February 2026 | 435.15 (-1.1%) | 448.60 | 432.70 - 448.60 | 0.077 times | Fri 06 February 2026 | 440.00 (-0.9%) | 450.00 | 440.00 - 450.00 | 0.0067 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 414.8 and 469.75
| Weekly Target 1 | 400.07 |
| Weekly Target 2 | 429.53 |
| Weekly Target 3 | 455.01666666667 |
| Weekly Target 4 | 484.48 |
| Weekly Target 5 | 509.97 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 459.00 (1.55%) | 461.05 | 425.55 - 480.50 | 0.5839 times | Fri 13 February 2026 | 452.00 (2.73%) | 448.60 | 432.70 - 475.20 | 0.4646 times | Fri 06 February 2026 | 440.00 (-0.17%) | 442.70 | 414.00 - 473.50 | 0.3116 times | Fri 30 January 2026 | 440.75 (4.62%) | 421.30 | 412.25 - 455.90 | 0.6222 times | Fri 23 January 2026 | 421.30 (-8.1%) | 449.60 | 360.85 - 454.40 | 0.5864 times | Fri 16 January 2026 | 458.45 (1.86%) | 446.15 | 427.65 - 460.00 | 1.1977 times | Fri 09 January 2026 | 450.10 (-5.87%) | 489.60 | 443.65 - 489.60 | 0.6716 times | Fri 02 January 2026 | 478.15 (0.38%) | 485.90 | 455.90 - 491.85 | 1.4851 times | Fri 26 December 2025 | 476.35 (1.69%) | 478.45 | 471.10 - 512.15 | 3.5941 times | Fri 19 December 2025 | 468.45 (-1.16%) | 475.80 | 465.75 - 550.00 | 0.4829 times | Fri 12 December 2025 | 473.95 (3.17%) | 461.00 | 436.75 - 485.00 | 1.3507 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 436.5 and 503
| Monthly Target 1 | 384.67 |
| Monthly Target 2 | 421.83 |
| Monthly Target 3 | 451.16666666667 |
| Monthly Target 4 | 488.33 |
| Monthly Target 5 | 517.67 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 459.00 (4.14%) | 442.70 | 414.00 - 480.50 | 0.1111 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.2788 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 0.6386 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 0.9925 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 3.1193 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 1.3877 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 0.9851 times | Thu 31 July 2025 | 350.85 (-5.03%) | 369.45 | 338.25 - 395.00 | 0.3075 times | Mon 30 June 2025 | 369.45 (39.15%) | 262.35 | 249.05 - 370.50 | 1.5076 times | Fri 30 May 2025 | 265.50 (8.81%) | 243.00 | 225.00 - 295.70 | 0.6717 times | Wed 30 April 2025 | 244.00 (9.86%) | 218.75 | 218.75 - 295.00 | 0.2 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR 516082 are 345.55 and 474.3
| Yearly Target 1 | 307.73 |
| Yearly Target 2 | 383.37 |
| Yearly Target 3 | 436.48333333333 |
| Yearly Target 4 | 512.12 |
| Yearly Target 5 | 565.23 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 459.00 (-5.93%) | 487.95 | 360.85 - 489.60 | 0.0195 times | Wed 31 December 2025 | 487.95 (39.39%) | 380.00 | 210.05 - 550.00 | 0.6549 times | Tue 31 December 2024 | 350.05 (-12.37%) | 396.00 | 316.55 - 539.95 | 0.6058 times | Fri 29 December 2023 | 399.45 (36.28%) | 295.25 | 197.50 - 424.50 | 0.9345 times | Fri 30 December 2022 | 293.10 (12.56%) | 259.35 | 200.65 - 426.95 | 1.6315 times | Fri 31 December 2021 | 260.40 (17.75%) | 223.75 | 201.00 - 361.00 | 2.6511 times | Thu 31 December 2020 | 221.15 (7.22%) | 210.25 | 123.00 - 298.00 | 1.1786 times | Tue 31 December 2019 | 206.25 (-50.75%) | 415.00 | 150.10 - 426.00 | 1.0245 times | Mon 31 December 2018 | 418.80 (0%) | 460.00 | 403.40 - 530.00 | 0.2997 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 449.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R 516082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N R 516082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of N R 516082 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of N R 516082 looks bullish. It has broken an important Moving average of 449.21 with high volumes
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 447 and price is deviating by 11 points
Upper Bollinger band is at 468 and lower is at 426, while middle bands are at 437 and 458
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NR (516082) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.35 and NR 516082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 446.95 |
| 12 day DMA | 450.31 |
| 20 day DMA | 446.75 |
| 35 day DMA | 447.89 |
| 50 day DMA | 457.45 |
| 100 day DMA | 458.31 |
| 150 day DMA | 431.52 |
| 200 day DMA | 398.79 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.38 | 444.57 | 449.08 |
| 12 day EMA | 449.18 | 447.39 | 449.54 |
| 20 day EMA | 449.15 | 448.11 | 449.43 |
| 35 day EMA | 453.26 | 452.92 | 453.94 |
| 50 day EMA | 456.84 | 456.75 | 457.62 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.95 | 445.55 | 452.42 |
| 12 day SMA | 450.31 | 449.75 | 450.14 |
| 20 day SMA | 446.75 | 444.86 | 445.18 |
| 35 day SMA | 447.89 | 448.43 | 449.93 |
| 50 day SMA | 457.45 | 457.58 | 458.33 |
| 100 day SMA | 458.31 | 457.69 | 457.48 |
| 150 day SMA | 431.52 | 430.88 | 430.4 |
| 200 day SMA | 398.79 | 397.71 | 396.82 |


