Munafa Stock Market Course + Intraday & FNO calls 
NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516082
- 516082 Experts view
- Tomorrow's Movement 516082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 448.75 and 465.55
| Intraday Target 1 | 445.2 |
| Intraday Target 2 | 452.3 |
| Intraday Target 3 | 462 |
| Intraday Target 4 | 469.1 |
| Intraday Target 5 | 478.8 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 459.40 (-1.59%) | 467.30 | 454.90 - 471.70 | 0.1718 times | Thu 04 December 2025 | 466.80 (-2.13%) | 479.90 | 466.05 - 484.15 | 0.1097 times | Wed 03 December 2025 | 476.95 (2.59%) | 467.15 | 456.05 - 482.80 | 3.0618 times | Tue 02 December 2025 | 464.90 (-0.24%) | 461.60 | 456.75 - 479.55 | 0.4255 times | Mon 01 December 2025 | 466.00 (-0.36%) | 471.10 | 453.70 - 472.00 | 0.1496 times | Fri 28 November 2025 | 467.70 (-1.56%) | 475.10 | 461.65 - 482.00 | 1.7653 times | Thu 27 November 2025 | 475.10 (-2.16%) | 497.40 | 471.10 - 497.70 | 0.9209 times | Wed 26 November 2025 | 485.60 (1.65%) | 488.10 | 479.05 - 488.10 | 0.2105 times | Tue 25 November 2025 | 477.70 (-1.86%) | 483.00 | 474.00 - 485.95 | 1.342 times | Mon 24 November 2025 | 486.75 (-2.66%) | 506.25 | 485.90 - 510.20 | 1.8429 times | Fri 21 November 2025 | 500.05 (0.61%) | 502.35 | 491.80 - 507.95 | 2.1609 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 441.33 and 471.78
| Weekly Target 1 | 435.3 |
| Weekly Target 2 | 447.35 |
| Weekly Target 3 | 465.75 |
| Weekly Target 4 | 477.8 |
| Weekly Target 5 | 496.2 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 459.40 (-1.77%) | 471.10 | 453.70 - 484.15 | 0.2275 times | Fri 28 November 2025 | 467.70 (-6.47%) | 506.25 | 461.65 - 510.20 | 0.353 times | Fri 21 November 2025 | 500.05 (-0.9%) | 516.95 | 468.55 - 516.95 | 0.7849 times | Fri 14 November 2025 | 504.60 (13%) | 490.00 | 449.20 - 511.00 | 0.6539 times | Fri 07 November 2025 | 446.55 (1.67%) | 436.05 | 436.05 - 483.95 | 0.4355 times | Fri 31 October 2025 | 439.20 (-8.84%) | 474.95 | 432.70 - 475.80 | 0.55 times | Thu 23 October 2025 | 481.80 (3.03%) | 494.90 | 459.50 - 496.85 | 0.2601 times | Fri 17 October 2025 | 467.65 (5.1%) | 442.00 | 427.75 - 498.80 | 1.4812 times | Fri 10 October 2025 | 444.95 (4.66%) | 451.45 | 396.70 - 486.95 | 4.6498 times | Fri 03 October 2025 | 425.15 (9.57%) | 394.00 | 389.15 - 463.90 | 0.604 times | Fri 26 September 2025 | 388.00 (-2.61%) | 391.95 | 355.30 - 446.15 | 1.7276 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 441.33 and 471.78
| Monthly Target 1 | 435.3 |
| Monthly Target 2 | 447.35 |
| Monthly Target 3 | 465.75 |
| Monthly Target 4 | 477.8 |
| Monthly Target 5 | 496.2 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 459.40 (-1.77%) | 471.10 | 453.70 - 484.15 | 0.0887 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 0.8686 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 2.73 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 1.2145 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 0.8621 times | Thu 31 July 2025 | 350.85 (-5.03%) | 369.45 | 338.25 - 395.00 | 0.2691 times | Mon 30 June 2025 | 369.45 (39.15%) | 262.35 | 249.05 - 370.50 | 1.3194 times | Fri 30 May 2025 | 265.50 (8.81%) | 243.00 | 225.00 - 295.70 | 0.5879 times | Wed 30 April 2025 | 244.00 (9.86%) | 218.75 | 218.75 - 295.00 | 0.175 times | Fri 28 March 2025 | 222.10 (-15.23%) | 226.00 | 210.05 - 300.00 | 1.8846 times | Fri 28 February 2025 | 262.00 (-23.34%) | 329.10 | 261.05 - 386.80 | 0.7438 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR 516082 are 334.73 and 641.63
| Yearly Target 1 | 88.57 |
| Yearly Target 2 | 273.98 |
| Yearly Target 3 | 395.46666666667 |
| Yearly Target 4 | 580.88 |
| Yearly Target 5 | 702.37 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 459.40 (31.24%) | 380.00 | 210.05 - 516.95 | 0.5612 times | Tue 31 December 2024 | 350.05 (-12.37%) | 396.00 | 316.55 - 539.95 | 0.5412 times | Fri 29 December 2023 | 399.45 (36.28%) | 295.25 | 197.50 - 424.50 | 0.835 times | Fri 30 December 2022 | 293.10 (12.56%) | 259.35 | 200.65 - 426.95 | 1.4577 times | Fri 31 December 2021 | 260.40 (17.75%) | 223.75 | 201.00 - 361.00 | 2.3687 times | Thu 31 December 2020 | 221.15 (7.22%) | 210.25 | 123.00 - 298.00 | 1.0531 times | Tue 31 December 2019 | 206.25 (-50.75%) | 415.00 | 150.10 - 426.00 | 0.9154 times | Mon 31 December 2018 | 418.80 (0%) | 460.00 | 403.40 - 530.00 | 0.2678 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 471.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R 516082 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 479 and price is deviating by 15 points
Upper Bollinger band is at 507 and lower is at 450, while middle bands are at 465 and 493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NR (516082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.
NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.15 and NR 516082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 466.81 |
| 12 day DMA | 477 |
| 20 day DMA | 478.33 |
| 35 day DMA | 468.16 |
| 50 day DMA | 455.1 |
| 100 day DMA | 415.67 |
| 150 day DMA | 375.06 |
| 200 day DMA | 347.31 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.01 | 470.81 | 472.82 |
| 12 day EMA | 471.93 | 474.21 | 475.56 |
| 20 day EMA | 471.2 | 472.44 | 473.03 |
| 35 day EMA | 462.92 | 463.13 | 462.91 |
| 50 day EMA | 451.41 | 451.08 | 450.44 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.81 | 468.47 | 470.13 |
| 12 day SMA | 477 | 479.91 | 480.94 |
| 20 day SMA | 478.33 | 477.68 | 477.22 |
| 35 day SMA | 468.16 | 467.53 | 466.68 |
| 50 day SMA | 455.1 | 453.65 | 452.28 |
| 100 day SMA | 415.67 | 414.71 | 413.75 |
| 150 day SMA | 375.06 | 373.77 | 372.49 |
| 200 day SMA | 347.31 | 346.64 | 345.88 |
Videos related to: NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
