NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516082
- 516082 Experts view
- Tomorrow's Movement 516082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 442.35 and 448.5
| Intraday Target 1 | 440.82 |
| Intraday Target 2 | 443.88 |
| Intraday Target 3 | 446.96666666667 |
| Intraday Target 4 | 450.03 |
| Intraday Target 5 | 453.12 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 446.95 (-0.68%) | 450.05 | 443.90 - 450.05 | 0.4715 times | Mon 15 June 2026 | 450.00 (1.58%) | 448.00 | 446.10 - 480.00 | 0.069 times | Thu 11 June 2026 | 443.00 (-1.19%) | 462.80 | 443.00 - 465.45 | 0.161 times | Wed 10 June 2026 | 448.35 (-1.68%) | 456.00 | 444.20 - 460.50 | 0.2185 times | Tue 09 June 2026 | 456.00 (-1.45%) | 453.50 | 453.50 - 466.00 | 2.2772 times | Fri 05 June 2026 | 462.70 (-0.28%) | 474.95 | 462.70 - 474.95 | 0.0575 times | Thu 04 June 2026 | 464.00 (1.98%) | 478.00 | 463.35 - 478.00 | 4.5773 times | Tue 02 June 2026 | 455.00 (-0.44%) | 456.80 | 444.25 - 460.00 | 0.3393 times | Mon 01 June 2026 | 457.00 (0.83%) | 452.00 | 444.70 - 457.30 | 0.1898 times | Fri 29 May 2026 | 453.25 (0.59%) | 455.10 | 449.05 - 459.95 | 1.6389 times | Tue 26 May 2026 | 450.60 (-2.04%) | 463.00 | 450.00 - 463.00 | 0.8281 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 427.38 and 463.48
| Weekly Target 1 | 420.85 |
| Weekly Target 2 | 433.9 |
| Weekly Target 3 | 456.95 |
| Weekly Target 4 | 470 |
| Weekly Target 5 | 493.05 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 446.95 (0.89%) | 448.00 | 443.90 - 480.00 | 0.1018 times | Thu 11 June 2026 | 443.00 (-4.26%) | 453.50 | 443.00 - 466.00 | 0.5005 times | Fri 05 June 2026 | 462.70 (2.08%) | 452.00 | 444.25 - 478.00 | 0.9728 times | Fri 29 May 2026 | 453.25 (-0.08%) | 460.00 | 449.05 - 463.00 | 0.4658 times | Fri 22 May 2026 | 453.60 (-0.96%) | 451.15 | 450.00 - 468.00 | 0.4041 times | Fri 15 May 2026 | 458.00 (-9.15%) | 529.00 | 455.00 - 529.00 | 1.5145 times | Thu 07 May 2026 | 504.15 (6.59%) | 475.50 | 475.00 - 515.95 | 1.8752 times | Thu 30 April 2026 | 473.00 (0.95%) | 480.70 | 471.40 - 512.00 | 1.9987 times | Fri 24 April 2026 | 468.55 (-0.65%) | 469.45 | 460.95 - 475.60 | 0.4799 times | Fri 17 April 2026 | 471.60 (6.01%) | 409.10 | 409.10 - 482.50 | 1.6867 times | Fri 10 April 2026 | 444.85 (8.5%) | 410.50 | 392.00 - 450.00 | 1.6889 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 426.48 and 463.48
| Monthly Target 1 | 419.65 |
| Monthly Target 2 | 433.3 |
| Monthly Target 3 | 456.65 |
| Monthly Target 4 | 470.3 |
| Monthly Target 5 | 493.65 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 446.95 (-1.39%) | 452.00 | 443.00 - 480.00 | 0.0602 times | Fri 29 May 2026 | 453.25 (-4.18%) | 475.50 | 449.05 - 529.00 | 0.1627 times | Thu 30 April 2026 | 473.00 (15.93%) | 411.00 | 392.00 - 512.00 | 0.2256 times | Mon 30 March 2026 | 408.00 (-11.82%) | 445.10 | 384.55 - 457.95 | 0.0892 times | Fri 27 February 2026 | 462.70 (4.98%) | 442.70 | 414.00 - 480.50 | 0.2005 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.4024 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 0.9218 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 1.4325 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 4.5023 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 2.0029 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 1.4218 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR 516082 are 319.83 and 487.98
| Yearly Target 1 | 277.45 |
| Yearly Target 2 | 362.2 |
| Yearly Target 3 | 445.6 |
| Yearly Target 4 | 530.35 |
| Yearly Target 5 | 613.75 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 446.95 (-8.4%) | 487.95 | 360.85 - 529.00 | 0.0394 times | Wed 31 December 2025 | 487.95 (39.39%) | 380.00 | 210.05 - 550.00 | 0.6535 times | Tue 31 December 2024 | 350.05 (-12.37%) | 396.00 | 316.55 - 539.95 | 0.6044 times | Fri 29 December 2023 | 399.45 (36.28%) | 295.25 | 197.50 - 424.50 | 0.9324 times | Fri 30 December 2022 | 293.10 (12.56%) | 259.35 | 200.65 - 426.95 | 1.6278 times | Fri 31 December 2021 | 260.40 (17.75%) | 223.75 | 201.00 - 361.00 | 2.6452 times | Thu 31 December 2020 | 221.15 (7.22%) | 210.25 | 123.00 - 298.00 | 1.176 times | Tue 31 December 2019 | 206.25 (-50.75%) | 415.00 | 150.10 - 426.00 | 1.0222 times | Mon 31 December 2018 | 418.80 (0%) | 460.00 | 403.40 - 530.00 | 0.299 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 454.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R 516082 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 458 and price is deviating by 8 points
Upper Bollinger band is at 474 and lower is at 443, while middle bands are at 450 and 466
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NR (516082) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NR in short term and the sell signal is strong.
NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.39 and NR 516082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 448.86 |
| 12 day DMA | 453.9 |
| 20 day DMA | 457.68 |
| 35 day DMA | 468.82 |
| 50 day DMA | 454.5 |
| 100 day DMA | 448.01 |
| 150 day DMA | 456.13 |
| 200 day DMA | 443.61 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.5 | 450.77 | 451.15 |
| 12 day EMA | 454.02 | 455.3 | 456.26 |
| 20 day EMA | 456.93 | 457.98 | 458.82 |
| 35 day EMA | 452.96 | 453.31 | 453.5 |
| 50 day EMA | 450.5 | 450.64 | 450.67 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.86 | 452.01 | 454.81 |
| 12 day SMA | 453.9 | 454.46 | 455.94 |
| 20 day SMA | 457.68 | 459.29 | 461.9 |
| 35 day SMA | 468.82 | 469.56 | 470 |
| 50 day SMA | 454.5 | 453.75 | 453.37 |
| 100 day SMA | 448.01 | 448.12 | 448.4 |
| 150 day SMA | 456.13 | 456.27 | 456.37 |
| 200 day SMA | 443.61 | 443.19 | 442.79 |


