ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NR

Strong intraday Stock price targets for NR are 442.35 and 448.5

Intraday Target 1440.82
Intraday Target 2443.88
Intraday Target 3446.96666666667
Intraday Target 4450.03
Intraday Target 5453.12

Daily price and volume N R

Date Closing Open Range Volume
Tue 16 June 2026 446.95 (-0.68%) 450.05 443.90 - 450.05 0.4715 times
Mon 15 June 2026 450.00 (1.58%) 448.00 446.10 - 480.00 0.069 times
Thu 11 June 2026 443.00 (-1.19%) 462.80 443.00 - 465.45 0.161 times
Wed 10 June 2026 448.35 (-1.68%) 456.00 444.20 - 460.50 0.2185 times
Tue 09 June 2026 456.00 (-1.45%) 453.50 453.50 - 466.00 2.2772 times
Fri 05 June 2026 462.70 (-0.28%) 474.95 462.70 - 474.95 0.0575 times
Thu 04 June 2026 464.00 (1.98%) 478.00 463.35 - 478.00 4.5773 times
Tue 02 June 2026 455.00 (-0.44%) 456.80 444.25 - 460.00 0.3393 times
Mon 01 June 2026 457.00 (0.83%) 452.00 444.70 - 457.30 0.1898 times
Fri 29 May 2026 453.25 (0.59%) 455.10 449.05 - 459.95 1.6389 times
Tue 26 May 2026 450.60 (-2.04%) 463.00 450.00 - 463.00 0.8281 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR 516082 are 427.38 and 463.48

Weekly Target 1420.85
Weekly Target 2433.9
Weekly Target 3456.95
Weekly Target 4470
Weekly Target 5493.05

Weekly price and volumes for N R

Date Closing Open Range Volume
Tue 16 June 2026 446.95 (0.89%) 448.00 443.90 - 480.00 0.1018 times
Thu 11 June 2026 443.00 (-4.26%) 453.50 443.00 - 466.00 0.5005 times
Fri 05 June 2026 462.70 (2.08%) 452.00 444.25 - 478.00 0.9728 times
Fri 29 May 2026 453.25 (-0.08%) 460.00 449.05 - 463.00 0.4658 times
Fri 22 May 2026 453.60 (-0.96%) 451.15 450.00 - 468.00 0.4041 times
Fri 15 May 2026 458.00 (-9.15%) 529.00 455.00 - 529.00 1.5145 times
Thu 07 May 2026 504.15 (6.59%) 475.50 475.00 - 515.95 1.8752 times
Thu 30 April 2026 473.00 (0.95%) 480.70 471.40 - 512.00 1.9987 times
Fri 24 April 2026 468.55 (-0.65%) 469.45 460.95 - 475.60 0.4799 times
Fri 17 April 2026 471.60 (6.01%) 409.10 409.10 - 482.50 1.6867 times
Fri 10 April 2026 444.85 (8.5%) 410.50 392.00 - 450.00 1.6889 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR 516082 are 426.48 and 463.48

Monthly Target 1419.65
Monthly Target 2433.3
Monthly Target 3456.65
Monthly Target 4470.3
Monthly Target 5493.65

Monthly price and volumes N R

Date Closing Open Range Volume
Tue 16 June 2026 446.95 (-1.39%) 452.00 443.00 - 480.00 0.0602 times
Fri 29 May 2026 453.25 (-4.18%) 475.50 449.05 - 529.00 0.1627 times
Thu 30 April 2026 473.00 (15.93%) 411.00 392.00 - 512.00 0.2256 times
Mon 30 March 2026 408.00 (-11.82%) 445.10 384.55 - 457.95 0.0892 times
Fri 27 February 2026 462.70 (4.98%) 442.70 414.00 - 480.50 0.2005 times
Fri 30 January 2026 440.75 (-9.67%) 487.95 360.85 - 489.60 0.4024 times
Wed 31 December 2025 487.95 (4.33%) 471.10 436.75 - 550.00 0.9218 times
Fri 28 November 2025 467.70 (6.49%) 436.05 436.05 - 516.95 1.4325 times
Fri 31 October 2025 439.20 (1.44%) 432.00 396.70 - 498.80 4.5023 times
Tue 30 September 2025 432.95 (5.26%) 390.75 355.30 - 463.90 2.0029 times
Fri 29 August 2025 411.30 (17.23%) 357.85 336.05 - 432.90 1.4218 times

 monthly chart NR

Yearly price and charts NR

Strong yearly Stock price targets for NR 516082 are 319.83 and 487.98

Yearly Target 1277.45
Yearly Target 2362.2
Yearly Target 3445.6
Yearly Target 4530.35
Yearly Target 5613.75

Yearly price and volumes N R

Date Closing Open Range Volume
Tue 16 June 2026 446.95 (-8.4%) 487.95 360.85 - 529.00 0.0394 times
Wed 31 December 2025 487.95 (39.39%) 380.00 210.05 - 550.00 0.6535 times
Tue 31 December 2024 350.05 (-12.37%) 396.00 316.55 - 539.95 0.6044 times
Fri 29 December 2023 399.45 (36.28%) 295.25 197.50 - 424.50 0.9324 times
Fri 30 December 2022 293.10 (12.56%) 259.35 200.65 - 426.95 1.6278 times
Fri 31 December 2021 260.40 (17.75%) 223.75 201.00 - 361.00 2.6452 times
Thu 31 December 2020 221.15 (7.22%) 210.25 123.00 - 298.00 1.176 times
Tue 31 December 2019 206.25 (-50.75%) 415.00 150.10 - 426.00 1.0222 times
Mon 31 December 2018 418.80 (0%) 460.00 403.40 - 530.00 0.299 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of NR

Tomorrow's movement Prediction of N R 516082 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 454.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N R 516082 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 458 and price is deviating by 8 points

Upper Bollinger band is at 474 and lower is at 443, while middle bands are at 450 and 466

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NR (516082) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NR in short term and the sell signal is strong.

NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.39 and NR 516082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.

NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R 516082

DMA (daily moving average) of N R 516082

DMA period DMA value
5 day DMA 448.86
12 day DMA 453.9
20 day DMA 457.68
35 day DMA 468.82
50 day DMA 454.5
100 day DMA 448.01
150 day DMA 456.13
200 day DMA 443.61

EMA (exponential moving average) of N R 516082

EMA period EMA current EMA prev EMA prev2
5 day EMA449.5450.77451.15
12 day EMA454.02455.3456.26
20 day EMA456.93457.98458.82
35 day EMA452.96453.31453.5
50 day EMA450.5450.64450.67

SMA (simple moving average) of N R 516082

SMA period SMA current SMA prev SMA prev2
5 day SMA448.86452.01454.81
12 day SMA453.9454.46455.94
20 day SMA457.68459.29461.9
35 day SMA468.82469.56470
50 day SMA454.5453.75453.37
100 day SMA448.01448.12448.4
150 day SMA456.13456.27456.37
200 day SMA443.61443.19442.79

Videos related to: NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top