Munafa Stock Market Course + Intraday & FNO calls 
NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516082
- 516082 Experts view
- Tomorrow's Movement 516082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 646.78 and 666.43
| Intraday Target 1 | 641.47 |
| Intraday Target 2 | 652.08 |
| Intraday Target 3 | 661.11666666667 |
| Intraday Target 4 | 671.73 |
| Intraday Target 5 | 680.77 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 662.70 (1.01%) | 670.05 | 650.50 - 670.15 | 0.205 times | Fri 23 October 2026 | 656.05 (-2.77%) | 659.00 | 635.65 - 665.00 | 0.4285 times | Thu 22 October 2026 | 674.75 (-0.33%) | 673.85 | 671.70 - 695.40 | 0.1064 times | Wed 21 October 2026 | 677.00 (-5.29%) | 707.70 | 623.35 - 722.00 | 2.1165 times | Mon 19 October 2026 | 714.85 (-2.42%) | 725.45 | 689.65 - 725.45 | 0.5042 times | Fri 16 October 2026 | 732.55 (-3.73%) | 768.80 | 728.10 - 777.00 | 0.2553 times | Thu 15 October 2026 | 760.95 (-1.65%) | 780.00 | 754.70 - 800.75 | 0.5285 times | Wed 14 October 2026 | 773.70 (2.93%) | 759.80 | 748.00 - 811.60 | 1.7763 times | Tue 13 October 2026 | 751.70 (6.07%) | 702.35 | 702.35 - 831.25 | 3.1655 times | Mon 12 October 2026 | 708.70 (7.71%) | 643.25 | 634.60 - 763.90 | 0.9138 times | Tue 06 October 2026 | 658.00 (0.08%) | 683.75 | 658.00 - 683.75 | 0.1636 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 646.78 and 666.43
| Weekly Target 1 | 641.47 |
| Weekly Target 2 | 652.08 |
| Weekly Target 3 | 661.11666666667 |
| Weekly Target 4 | 671.73 |
| Weekly Target 5 | 680.77 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 662.70 (1.01%) | 670.05 | 650.50 - 670.15 | 0.0684 times | Fri 23 October 2026 | 656.05 (-10.44%) | 725.45 | 623.35 - 725.45 | 1.0527 times | Fri 16 October 2026 | 732.55 (11.33%) | 643.25 | 634.60 - 831.25 | 2.2149 times | Tue 06 October 2026 | 658.00 (-0.86%) | 684.95 | 649.95 - 684.95 | 0.1 times | Thu 01 October 2026 | 663.70 (-2.25%) | 676.25 | 634.60 - 705.55 | 0.6261 times | Fri 25 September 2026 | 679.00 (8.3%) | 625.00 | 614.85 - 697.95 | 0.5486 times | Fri 18 September 2026 | 626.95 (-0.34%) | 636.95 | 601.00 - 685.10 | 1.2112 times | Fri 11 September 2026 | 629.10 (8.51%) | 599.95 | 565.00 - 710.00 | 3.4139 times | Fri 04 September 2026 | 579.75 (16.08%) | 498.85 | 488.00 - 596.00 | 0.7038 times | Fri 28 August 2026 | 499.45 (-0.68%) | 510.00 | 492.30 - 525.90 | 0.0604 times | Fri 21 August 2026 | 502.85 (-4.03%) | 526.10 | 495.80 - 549.00 | 0.1175 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 539.08 and 746.98
| Monthly Target 1 | 497.87 |
| Monthly Target 2 | 580.28 |
| Monthly Target 3 | 705.76666666667 |
| Monthly Target 4 | 788.18 |
| Monthly Target 5 | 913.67 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 662.70 (0.08%) | 681.80 | 623.35 - 831.25 | 2.1885 times | Tue 29 September 2026 | 662.15 (30.23%) | 504.00 | 488.00 - 710.00 | 3.9628 times | Mon 31 August 2026 | 508.45 (7.27%) | 475.00 | 471.60 - 572.65 | 1.3405 times | Fri 31 July 2026 | 474.00 (7.06%) | 434.50 | 392.00 - 532.60 | 1.0301 times | Tue 30 June 2026 | 442.75 (-2.32%) | 452.00 | 419.80 - 484.80 | 0.3155 times | Fri 29 May 2026 | 453.25 (-4.18%) | 475.50 | 449.05 - 529.00 | 0.1751 times | Thu 30 April 2026 | 473.00 (15.93%) | 411.00 | 392.00 - 512.00 | 0.2428 times | Mon 30 March 2026 | 408.00 (-11.82%) | 445.10 | 384.55 - 457.95 | 0.096 times | Fri 27 February 2026 | 462.70 (4.98%) | 442.70 | 414.00 - 480.50 | 0.2157 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.4331 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 0.992 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR 516082 are 511.78 and 982.18
| Yearly Target 1 | 147.87 |
| Yearly Target 2 | 405.28 |
| Yearly Target 3 | 618.26666666667 |
| Yearly Target 4 | 875.68 |
| Yearly Target 5 | 1088.67 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 662.70 (35.81%) | 487.95 | 360.85 - 831.25 | 0.3111 times | Wed 31 December 2025 | 487.95 (39.39%) | 380.00 | 210.05 - 550.00 | 0.6337 times | Tue 31 December 2024 | 350.05 (-12.37%) | 396.00 | 316.55 - 539.95 | 0.5861 times | Fri 29 December 2023 | 399.45 (36.28%) | 295.25 | 197.50 - 424.50 | 0.9041 times | Fri 30 December 2022 | 293.10 (12.56%) | 259.35 | 200.65 - 426.95 | 1.5785 times | Fri 31 December 2021 | 260.40 (17.75%) | 223.75 | 201.00 - 361.00 | 2.565 times | Thu 31 December 2020 | 221.15 (7.22%) | 210.25 | 123.00 - 298.00 | 1.1404 times | Tue 31 December 2019 | 206.25 (-50.75%) | 415.00 | 150.10 - 426.00 | 0.9912 times | Mon 31 December 2018 | 418.80 (0%) | 460.00 | 403.40 - 530.00 | 0.29 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 686.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R 516082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N R 516082 is strongly bullish. It has broken a strong resistance of 652 and is expected to move up further.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 683 and price is deviating by 42 points
Upper Bollinger band is at 766 and lower is at 600, while middle bands are at 642 and 725
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NR (516082) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.
NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NR in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.27 and NR 516082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 677.07 |
| 12 day DMA | 702.37 |
| 20 day DMA | 682.78 |
| 35 day DMA | 637.91 |
| 50 day DMA | 600.93 |
| 100 day DMA | 527.2 |
| 150 day DMA | 500.37 |
| 200 day DMA | 489.43 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.43 | 684.8 | 699.17 |
| 12 day EMA | 686.15 | 690.41 | 696.65 |
| 20 day EMA | 674.34 | 675.56 | 677.61 |
| 35 day EMA | 640.12 | 638.79 | 637.77 |
| 50 day EMA | 599.3 | 596.71 | 594.29 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.07 | 691.04 | 712.02 |
| 12 day SMA | 702.37 | 702.45 | 702.96 |
| 20 day SMA | 682.78 | 680.99 | 679.34 |
| 35 day SMA | 637.91 | 633.52 | 629.19 |
| 50 day SMA | 600.93 | 598.15 | 594.82 |
| 100 day SMA | 527.2 | 525.2 | 523.23 |
| 150 day SMA | 500.37 | 498.89 | 497.54 |
| 200 day SMA | 489.43 | 488.49 | 487.52 |
Videos related to: NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
