NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516082
- 516082 Experts view
- Tomorrow's Movement 516082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 413.48 and 427.48
| Intraday Target 1 | 403.32 |
| Intraday Target 2 | 409.63 |
| Intraday Target 3 | 417.31666666667 |
| Intraday Target 4 | 423.63 |
| Intraday Target 5 | 431.32 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 415.95 (1.95%) | 411.00 | 411.00 - 425.00 | 0.454 times | Mon 30 March 2026 | 408.00 (0.23%) | 396.00 | 396.00 - 413.55 | 1.6944 times | Fri 27 March 2026 | 407.05 (-2.39%) | 419.95 | 399.45 - 419.95 | 0.2104 times | Wed 25 March 2026 | 417.00 (0.49%) | 415.85 | 410.25 - 417.00 | 0.2104 times | Tue 24 March 2026 | 414.95 (5.42%) | 395.00 | 394.15 - 415.00 | 0.4319 times | Mon 23 March 2026 | 393.60 (-7.3%) | 408.10 | 384.55 - 408.10 | 3.289 times | Fri 20 March 2026 | 424.60 (3.67%) | 416.85 | 416.85 - 424.60 | 1.4396 times | Thu 19 March 2026 | 409.55 (-4.91%) | 418.00 | 407.15 - 418.00 | 0.1218 times | Wed 18 March 2026 | 430.70 (2.71%) | 421.80 | 417.00 - 432.00 | 0.9856 times | Tue 17 March 2026 | 419.35 (5.25%) | 398.10 | 398.10 - 419.35 | 1.1628 times | Mon 16 March 2026 | 398.45 (-1.84%) | 400.60 | 389.45 - 400.95 | 1.6722 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 405.98 and 434.98
| Weekly Target 1 | 383.32 |
| Weekly Target 2 | 399.63 |
| Weekly Target 3 | 412.31666666667 |
| Weekly Target 4 | 428.63 |
| Weekly Target 5 | 441.32 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 415.95 (2.19%) | 396.00 | 396.00 - 425.00 | 0.2201 times | Fri 27 March 2026 | 407.05 (-4.13%) | 408.10 | 384.55 - 419.95 | 0.4243 times | Fri 20 March 2026 | 424.60 (4.61%) | 400.60 | 389.45 - 432.00 | 0.5514 times | Fri 13 March 2026 | 405.90 (-11.37%) | 437.90 | 396.20 - 441.00 | 0.8657 times | Fri 06 March 2026 | 457.95 (-1.03%) | 445.10 | 432.85 - 457.95 | 0.43 times | Fri 27 February 2026 | 462.70 (0.81%) | 455.00 | 430.00 - 471.20 | 1.0994 times | Fri 20 February 2026 | 459.00 (1.55%) | 461.05 | 425.55 - 480.50 | 1.8879 times | Fri 13 February 2026 | 452.00 (2.73%) | 448.60 | 432.70 - 475.20 | 1.5022 times | Fri 06 February 2026 | 440.00 (-0.17%) | 442.70 | 414.00 - 473.50 | 1.0075 times | Fri 30 January 2026 | 440.75 (4.62%) | 421.30 | 412.25 - 455.90 | 2.0116 times | Fri 23 January 2026 | 421.30 (-8.1%) | 449.60 | 360.85 - 454.40 | 1.8958 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 413.48 and 427.48
| Monthly Target 1 | 403.32 |
| Monthly Target 2 | 409.63 |
| Monthly Target 3 | 417.31666666667 |
| Monthly Target 4 | 423.63 |
| Monthly Target 5 | 431.32 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 415.95 (1.95%) | 411.00 | 411.00 - 425.00 | 0.0015 times | Mon 30 March 2026 | 408.00 (-11.82%) | 445.10 | 384.55 - 457.95 | 0.0781 times | Fri 27 February 2026 | 462.70 (4.98%) | 442.70 | 414.00 - 480.50 | 0.1755 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.3524 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 0.8072 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 1.2545 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 3.9428 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 1.754 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 1.2452 times | Thu 31 July 2025 | 350.85 (-5.03%) | 369.45 | 338.25 - 395.00 | 0.3887 times | Mon 30 June 2025 | 369.45 (39.15%) | 262.35 | 249.05 - 370.50 | 1.9056 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR 516082 are 324.03 and 452.78
| Yearly Target 1 | 293.38 |
| Yearly Target 2 | 354.67 |
| Yearly Target 3 | 422.13333333333 |
| Yearly Target 4 | 483.42 |
| Yearly Target 5 | 550.88 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 415.95 (-14.76%) | 487.95 | 360.85 - 489.60 | 0.024 times | Wed 31 December 2025 | 487.95 (39.39%) | 380.00 | 210.05 - 550.00 | 0.6546 times | Tue 31 December 2024 | 350.05 (-12.37%) | 396.00 | 316.55 - 539.95 | 0.6055 times | Fri 29 December 2023 | 399.45 (36.28%) | 295.25 | 197.50 - 424.50 | 0.934 times | Fri 30 December 2022 | 293.10 (12.56%) | 259.35 | 200.65 - 426.95 | 1.6306 times | Fri 31 December 2021 | 260.40 (17.75%) | 223.75 | 201.00 - 361.00 | 2.6497 times | Thu 31 December 2020 | 221.15 (7.22%) | 210.25 | 123.00 - 298.00 | 1.1781 times | Tue 31 December 2019 | 206.25 (-50.75%) | 415.00 | 150.10 - 426.00 | 1.024 times | Mon 31 December 2018 | 418.80 (0%) | 460.00 | 403.40 - 530.00 | 0.2996 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 415.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R 516082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N R 516082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of N R 516082 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 413.5
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 423 and price is deviating by 19 points
Upper Bollinger band is at 460 and lower is at 386, while middle bands are at 404 and 441
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NR (516082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NR in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.06 and NR 516082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 412.59 |
| 12 day DMA | 412.09 |
| 20 day DMA | 422.33 |
| 35 day DMA | 433.61 |
| 50 day DMA | 435.93 |
| 100 day DMA | 454.18 |
| 150 day DMA | 442.03 |
| 200 day DMA | 419.16 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.21 | 410.34 | 411.51 |
| 12 day EMA | 415.31 | 415.19 | 416.5 |
| 20 day EMA | 420.45 | 420.92 | 422.28 |
| 35 day EMA | 427.11 | 427.77 | 428.93 |
| 50 day EMA | 434.55 | 435.31 | 436.42 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.59 | 408.12 | 411.44 |
| 12 day SMA | 412.09 | 410.95 | 412.9 |
| 20 day SMA | 422.33 | 423.53 | 424.92 |
| 35 day SMA | 433.61 | 434.41 | 435.68 |
| 50 day SMA | 435.93 | 436.45 | 437.16 |
| 100 day SMA | 454.18 | 454.58 | 454.9 |
| 150 day SMA | 442.03 | 441.62 | 441.25 |
| 200 day SMA | 419.16 | 418.35 | 417.59 |


