ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NR

Strong intraday Stock price targets for NR are 434.75 and 454

Intraday Target 1419.55
Intraday Target 2430.7
Intraday Target 3438.8
Intraday Target 4449.95
Intraday Target 5458.05

Daily price and volume N R

Date Closing Open Range Volume
Wed 14 January 2026 441.85 (-0.34%) 437.00 427.65 - 446.90 2.3986 times
Tue 13 January 2026 443.35 (-0.68%) 449.20 440.00 - 450.00 0.97 times
Mon 12 January 2026 446.40 (-0.82%) 446.15 443.70 - 447.15 1.0073 times
Fri 09 January 2026 450.10 (-1.19%) 456.10 450.10 - 462.95 0.2175 times
Thu 08 January 2026 455.50 (-3.43%) 474.00 455.15 - 474.00 0.2626 times
Wed 07 January 2026 471.70 (4.43%) 454.05 454.05 - 473.55 1.2914 times
Tue 06 January 2026 451.70 (-1.27%) 459.90 443.65 - 461.25 1.5324 times
Mon 05 January 2026 457.50 (-4.32%) 489.60 455.00 - 489.60 0.4468 times
Fri 02 January 2026 478.15 (0.06%) 478.10 465.15 - 484.60 1.3835 times
Thu 01 January 2026 477.85 (-2.07%) 487.95 470.20 - 487.95 0.4899 times
Wed 31 December 2025 487.95 (3.16%) 480.05 476.00 - 491.85 3.8115 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR 516082 are 423.58 and 445.93

Weekly Target 1417.48
Weekly Target 2429.67
Weekly Target 3439.83333333333
Weekly Target 4452.02
Weekly Target 5462.18

Weekly price and volumes for N R

Date Closing Open Range Volume
Wed 14 January 2026 441.85 (-1.83%) 446.15 427.65 - 450.00 0.4043 times
Fri 09 January 2026 450.10 (-5.87%) 489.60 443.65 - 489.60 0.3465 times
Fri 02 January 2026 478.15 (0.38%) 485.90 455.90 - 491.85 0.7662 times
Fri 26 December 2025 476.35 (1.69%) 478.45 471.10 - 512.15 1.8542 times
Fri 19 December 2025 468.45 (-1.16%) 475.80 465.75 - 550.00 0.2491 times
Fri 12 December 2025 473.95 (3.17%) 461.00 436.75 - 485.00 0.6968 times
Fri 05 December 2025 459.40 (-1.77%) 471.10 453.70 - 484.15 0.6402 times
Fri 28 November 2025 467.70 (-6.47%) 506.25 461.65 - 510.20 0.9936 times
Fri 21 November 2025 500.05 (-0.9%) 516.95 468.55 - 516.95 2.2089 times
Fri 14 November 2025 504.60 (13%) 490.00 449.20 - 511.00 1.8403 times
Fri 07 November 2025 446.55 (1.67%) 436.05 436.05 - 483.95 1.2256 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR 516082 are 403.78 and 465.73

Monthly Target 1391.08
Monthly Target 2416.47
Monthly Target 3453.03333333333
Monthly Target 4478.42
Monthly Target 5514.98

Monthly price and volumes N R

Date Closing Open Range Volume
Wed 14 January 2026 441.85 (-9.45%) 487.95 427.65 - 489.60 0.1469 times
Wed 31 December 2025 487.95 (4.33%) 471.10 436.75 - 550.00 0.6414 times
Fri 28 November 2025 467.70 (6.49%) 436.05 436.05 - 516.95 0.9968 times
Fri 31 October 2025 439.20 (1.44%) 432.00 396.70 - 498.80 3.133 times
Tue 30 September 2025 432.95 (5.26%) 390.75 355.30 - 463.90 1.3938 times
Fri 29 August 2025 411.30 (17.23%) 357.85 336.05 - 432.90 0.9894 times
Thu 31 July 2025 350.85 (-5.03%) 369.45 338.25 - 395.00 0.3089 times
Mon 30 June 2025 369.45 (39.15%) 262.35 249.05 - 370.50 1.5142 times
Fri 30 May 2025 265.50 (8.81%) 243.00 225.00 - 295.70 0.6747 times
Wed 30 April 2025 244.00 (9.86%) 218.75 218.75 - 295.00 0.2009 times
Fri 28 March 2025 222.10 (-15.23%) 226.00 210.05 - 300.00 2.1628 times

 monthly chart NR

Yearly price and charts NR

Strong yearly Stock price targets for NR 516082 are 403.78 and 465.73

Yearly Target 1391.08
Yearly Target 2416.47
Yearly Target 3453.03333333333
Yearly Target 4478.42
Yearly Target 5514.98

Yearly price and volumes N R

Date Closing Open Range Volume
Wed 14 January 2026 441.85 (-9.45%) 487.95 427.65 - 489.60 0.0073 times
Wed 31 December 2025 487.95 (39.39%) 380.00 210.05 - 550.00 0.6558 times
Tue 31 December 2024 350.05 (-12.37%) 396.00 316.55 - 539.95 0.6066 times
Fri 29 December 2023 399.45 (36.28%) 295.25 197.50 - 424.50 0.9358 times
Fri 30 December 2022 293.10 (12.56%) 259.35 200.65 - 426.95 1.6337 times
Fri 31 December 2021 260.40 (17.75%) 223.75 201.00 - 361.00 2.6546 times
Thu 31 December 2020 221.15 (7.22%) 210.25 123.00 - 298.00 1.1802 times
Tue 31 December 2019 206.25 (-50.75%) 415.00 150.10 - 426.00 1.0259 times
Mon 31 December 2018 418.80 (0%) 460.00 403.40 - 530.00 0.3001 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of NR

Tomorrow's movement Prediction of N R 516082 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 457.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N R 516082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N R 516082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of N R 516082 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 470 and price is deviating by 17 points

Upper Bollinger band is at 503 and lower is at 436, while middle bands are at 453 and 486

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NR (516082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NR in short term and the sell signal is strong.

NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.84 and NR 516082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.

NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R 516082

DMA (daily moving average) of N R 516082

DMA period DMA value
5 day DMA 447.44
12 day DMA 461.25
20 day DMA 469.26
35 day DMA 469.77
50 day DMA 472.43
100 day DMA 445.08
150 day DMA 413.57
200 day DMA 372.23

EMA (exponential moving average) of N R 516082

EMA period EMA current EMA prev EMA prev2
5 day EMA447.92450.96454.77
12 day EMA457.44460.27463.35
20 day EMA462.75464.95467.22
35 day EMA466.56468.02469.47
50 day EMA467.71468.76469.8

SMA (simple moving average) of N R 516082

SMA period SMA current SMA prev SMA prev2
5 day SMA447.44453.41455.08
12 day SMA461.25463.34466.09
20 day SMA469.26471.02473.54
35 day SMA469.77470.79472.03
50 day SMA472.43472.72472.63
100 day SMA445.08444.21443.29
150 day SMA413.57412.31411.07
200 day SMA372.23371.16370.13

Videos related to: NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top