NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516082
- 516082 Experts view
- Tomorrow's Movement 516082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 478.65 and 488.45
| Daily Target 1 | 476.8 |
| Daily Target 2 | 480.5 |
| Daily Target 3 | 486.6 |
| Daily Target 4 | 490.3 |
| Daily Target 5 | 496.4 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 484.20 (0.27%) | 492.45 | 482.90 - 492.70 | 0.3952 times | Thu 25 April 2024 | 482.90 (-1.11%) | 489.85 | 481.25 - 489.90 | 0.2823 times | Wed 24 April 2024 | 488.30 (2.3%) | 490.80 | 482.30 - 495.10 | 0.7633 times | Tue 23 April 2024 | 477.30 (-1.37%) | 482.50 | 476.00 - 487.10 | 1.0811 times | Mon 22 April 2024 | 483.95 (0.85%) | 484.70 | 475.70 - 486.00 | 1.0038 times | Fri 19 April 2024 | 479.85 (-0.79%) | 471.80 | 467.75 - 479.85 | 0.0941 times | Thu 18 April 2024 | 483.65 (1.29%) | 484.40 | 481.60 - 487.00 | 0.0418 times | Tue 16 April 2024 | 477.50 (1.62%) | 475.50 | 473.05 - 477.50 | 0.4789 times | Mon 15 April 2024 | 469.90 (-2.64%) | 474.95 | 453.85 - 474.95 | 0.4224 times | Fri 12 April 2024 | 482.65 (-2.48%) | 508.90 | 480.00 - 508.90 | 5.4371 times | Wed 10 April 2024 | 494.90 (0.51%) | 508.90 | 484.95 - 508.90 | 5.5437 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 470.25 and 489.65
| Weekly Target 1 | 465.6 |
| Weekly Target 2 | 474.9 |
| Weekly Target 3 | 485 |
| Weekly Target 4 | 494.3 |
| Weekly Target 5 | 504.4 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 484.20 (0.91%) | 484.70 | 475.70 - 495.10 | 0.242 times | Fri 19 April 2024 | 479.85 (-0.58%) | 474.95 | 453.85 - 487.00 | 0.0712 times | Fri 12 April 2024 | 482.65 (-0.48%) | 482.00 | 473.95 - 508.90 | 1.5334 times | Fri 05 April 2024 | 485.00 (12.27%) | 445.85 | 445.85 - 490.00 | 2.1245 times | Thu 28 March 2024 | 432.00 (-5.37%) | 457.30 | 426.00 - 466.50 | 0.7309 times | Fri 22 March 2024 | 456.50 (6.39%) | 426.05 | 407.60 - 477.30 | 1.7643 times | Fri 15 March 2024 | 429.10 (-0.91%) | 425.95 | 380.55 - 433.00 | 0.9924 times | Thu 07 March 2024 | 433.05 (-3.02%) | 447.00 | 428.00 - 499.00 | 0.4583 times | Sat 02 March 2024 | 446.55 (-1.3%) | 485.00 | 427.50 - 485.00 | 0.7993 times | Fri 23 February 2024 | 452.45 (-1%) | 447.90 | 446.20 - 464.05 | 1.2838 times | Fri 16 February 2024 | 457.00 (-0.86%) | 460.10 | 440.05 - 474.00 | 0.3334 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 465.03 and 528.08
| Monthly Target 1 | 416.6 |
| Monthly Target 2 | 450.4 |
| Monthly Target 3 | 479.65 |
| Monthly Target 4 | 513.45 |
| Monthly Target 5 | 542.7 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 484.20 (12.08%) | 445.85 | 445.85 - 508.90 | 0.4468 times | Thu 28 March 2024 | 432.00 (-0.23%) | 446.55 | 380.55 - 499.00 | 0.4528 times | Thu 29 February 2024 | 433.00 (-15.16%) | 509.00 | 427.50 - 532.20 | 0.5757 times | Wed 31 January 2024 | 510.40 (27.78%) | 396.00 | 393.50 - 531.85 | 1.476 times | Fri 29 December 2023 | 399.45 (12.11%) | 355.75 | 350.00 - 424.50 | 0.7629 times | Thu 30 November 2023 | 356.30 (-2.48%) | 365.45 | 347.50 - 372.25 | 0.4545 times | Tue 31 October 2023 | 365.35 (1.18%) | 360.05 | 330.00 - 400.00 | 0.9784 times | Fri 29 September 2023 | 361.10 (7.15%) | 337.05 | 328.35 - 396.80 | 2.0454 times | Thu 31 August 2023 | 337.00 (19.02%) | 289.60 | 284.75 - 355.85 | 2.1997 times | Mon 31 July 2023 | 283.15 (-4.86%) | 295.05 | 262.00 - 305.90 | 0.6078 times | Fri 30 June 2023 | 297.60 (3.71%) | 298.95 | 278.00 - 322.25 | 0.6997 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 480.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R 516082 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 477 and price is deviating by 16 points
Upper Bollinger band is at 509 and lower is at 445, while middle bands are at 461 and 493
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NR (516082) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.89 and NR 516082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 483.33 |
| 12 day DMA | 483.13 |
| 20 day DMA | 476.5 |
| 35 day DMA | 458.19 |
| 50 day DMA | 456.09 |
| 100 day DMA | 448.07 |
| 150 day DMA | 419.71 |
| 200 day DMA | 394.44 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.31 | 482.87 | 482.85 |
| 12 day EMA | 480.28 | 479.57 | 478.97 |
| 20 day EMA | 475.06 | 474.1 | 473.17 |
| 35 day EMA | 468.75 | 467.84 | 466.95 |
| 50 day EMA | 460.1 | 459.12 | 458.15 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.33 | 482.46 | 482.61 |
| 12 day SMA | 483.13 | 482.63 | 482.81 |
| 20 day SMA | 476.5 | 474.43 | 473.11 |
| 35 day SMA | 458.19 | 457.11 | 456.12 |
| 50 day SMA | 456.09 | 455.49 | 455.06 |
| 100 day SMA | 448.07 | 446.79 | 445.54 |
| 150 day SMA | 419.71 | 418.95 | 418.26 |
| 200 day SMA | 394.44 | 393.49 | 392.53 |
Videos related to: NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
