ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NR

Strong intraday Stock price targets for NR are 409 and 409

Intraday Target 1409
Intraday Target 2409
Intraday Target 3409
Intraday Target 4409
Intraday Target 5409

Daily price and volume N R

Date Closing Open Range Volume
Tue 07 July 2026 409.00 (-2.93%) 409.00 409.00 - 409.00 0.0039 times
Fri 03 July 2026 421.35 (-1.63%) 392.00 392.00 - 434.00 2.1649 times
Thu 02 July 2026 428.35 (-4.86%) 452.90 426.00 - 452.90 0.7286 times
Wed 01 July 2026 450.25 (1.69%) 434.50 432.75 - 454.00 0.0893 times
Tue 30 June 2026 442.75 (3.24%) 444.95 419.80 - 444.95 0.2508 times
Mon 29 June 2026 428.85 (-5.32%) 453.20 426.05 - 454.95 2.929 times
Thu 25 June 2026 452.95 (-3.37%) 455.00 445.00 - 460.55 1.5728 times
Wed 24 June 2026 468.75 (1.2%) 469.95 454.05 - 473.30 1.431 times
Tue 23 June 2026 463.20 (-1.59%) 484.80 446.85 - 484.80 0.6879 times
Mon 22 June 2026 470.70 (1.25%) 445.00 445.00 - 475.00 0.1418 times
Fri 19 June 2026 464.90 (3.62%) 449.00 447.05 - 475.00 0.3072 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR 516082 are 409 and 409

Weekly Target 1409
Weekly Target 2409
Weekly Target 3409
Weekly Target 4409
Weekly Target 5409

Weekly price and volumes for N R

Date Closing Open Range Volume
Tue 07 July 2026 409.00 (-2.93%) 409.00 409.00 - 409.00 0.0023 times
Fri 03 July 2026 421.35 (-6.98%) 453.20 392.00 - 454.95 3.5312 times
Thu 25 June 2026 452.95 (-2.57%) 445.00 445.00 - 484.80 2.1966 times
Fri 19 June 2026 464.90 (4.94%) 448.00 440.00 - 480.00 0.2889 times
Thu 11 June 2026 443.00 (-4.26%) 453.50 443.00 - 466.00 0.3476 times
Fri 05 June 2026 462.70 (2.08%) 452.00 444.25 - 478.00 0.6755 times
Fri 29 May 2026 453.25 (-0.08%) 460.00 449.05 - 463.00 0.3235 times
Fri 22 May 2026 453.60 (-0.96%) 451.15 450.00 - 468.00 0.2806 times
Fri 15 May 2026 458.00 (-9.15%) 529.00 455.00 - 529.00 1.0517 times
Thu 07 May 2026 504.15 (6.59%) 475.50 475.00 - 515.95 1.3022 times
Thu 30 April 2026 473.00 (0.95%) 480.70 471.40 - 512.00 1.3879 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR 516082 are 369.5 and 431.5

Monthly Target 1356.33
Monthly Target 2382.67
Monthly Target 3418.33333333333
Monthly Target 4444.67
Monthly Target 5480.33

Monthly price and volumes N R

Date Closing Open Range Volume
Tue 07 July 2026 409.00 (-7.62%) 434.50 392.00 - 454.00 0.1131 times
Tue 30 June 2026 442.75 (-2.32%) 452.00 419.80 - 484.80 0.3522 times
Fri 29 May 2026 453.25 (-4.18%) 475.50 449.05 - 529.00 0.1954 times
Thu 30 April 2026 473.00 (15.93%) 411.00 392.00 - 512.00 0.271 times
Mon 30 March 2026 408.00 (-11.82%) 445.10 384.55 - 457.95 0.1071 times
Fri 27 February 2026 462.70 (4.98%) 442.70 414.00 - 480.50 0.2408 times
Fri 30 January 2026 440.75 (-9.67%) 487.95 360.85 - 489.60 0.4835 times
Wed 31 December 2025 487.95 (4.33%) 471.10 436.75 - 550.00 1.1073 times
Fri 28 November 2025 467.70 (6.49%) 436.05 436.05 - 516.95 1.7209 times
Fri 31 October 2025 439.20 (1.44%) 432.00 396.70 - 498.80 5.4087 times
Tue 30 September 2025 432.95 (5.26%) 390.75 355.30 - 463.90 2.4061 times

 monthly chart NR

Yearly price and charts NR

Strong yearly Stock price targets for NR 516082 are 300.85 and 469

Yearly Target 1264.8
Yearly Target 2336.9
Yearly Target 3432.95
Yearly Target 4505.05
Yearly Target 5601.1

Yearly price and volumes N R

Date Closing Open Range Volume
Tue 07 July 2026 409.00 (-16.18%) 487.95 360.85 - 529.00 0.0506 times
Wed 31 December 2025 487.95 (39.39%) 380.00 210.05 - 550.00 0.6527 times
Tue 31 December 2024 350.05 (-12.37%) 396.00 316.55 - 539.95 0.6037 times
Fri 29 December 2023 399.45 (36.28%) 295.25 197.50 - 424.50 0.9312 times
Fri 30 December 2022 293.10 (12.56%) 259.35 200.65 - 426.95 1.6258 times
Fri 31 December 2021 260.40 (17.75%) 223.75 201.00 - 361.00 2.6419 times
Thu 31 December 2020 221.15 (7.22%) 210.25 123.00 - 298.00 1.1746 times
Tue 31 December 2019 206.25 (-50.75%) 415.00 150.10 - 426.00 1.0209 times
Mon 31 December 2018 418.80 (0%) 460.00 403.40 - 530.00 0.2987 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of NR

Tomorrow's movement Prediction of N R 516082 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 438.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N R 516082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 449 and price is deviating by 16 points

Upper Bollinger band is at 481 and lower is at 417, while middle bands are at 433 and 465

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NR (516082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NR in short term and the sell signal is strong.

NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.18 and NR 516082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.

NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R 516082

DMA (daily moving average) of N R 516082

DMA period DMA value
5 day DMA 430.34
12 day DMA 445.81
20 day DMA 448.09
35 day DMA 455.02
50 day DMA 462.76
100 day DMA 447.86
150 day DMA 455.17
200 day DMA 447.94

EMA (exponential moving average) of N R 516082

EMA period EMA current EMA prev EMA prev2
5 day EMA426.24434.86441.61
12 day EMA438.59443.97448.08
20 day EMA444.71448.47451.32
35 day EMA451.12453.6455.5
50 day EMA455.69457.59459.07

SMA (simple moving average) of N R 516082

SMA period SMA current SMA prev SMA prev2
5 day SMA430.34434.31440.63
12 day SMA445.81448.49450.62
20 day SMA448.09450.39452.18
35 day SMA455.02457.74459.83
50 day SMA462.76463.47463.5
100 day SMA447.86447.99448.19
150 day SMA455.17455.69455.98
200 day SMA447.94448.06448.01

Videos related to: NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top