NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516082
- 516082 Experts view
- Tomorrow's Movement 516082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 434.75 and 454
| Intraday Target 1 | 419.55 |
| Intraday Target 2 | 430.7 |
| Intraday Target 3 | 438.8 |
| Intraday Target 4 | 449.95 |
| Intraday Target 5 | 458.05 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 441.85 (-0.34%) | 437.00 | 427.65 - 446.90 | 2.3986 times | Tue 13 January 2026 | 443.35 (-0.68%) | 449.20 | 440.00 - 450.00 | 0.97 times | Mon 12 January 2026 | 446.40 (-0.82%) | 446.15 | 443.70 - 447.15 | 1.0073 times | Fri 09 January 2026 | 450.10 (-1.19%) | 456.10 | 450.10 - 462.95 | 0.2175 times | Thu 08 January 2026 | 455.50 (-3.43%) | 474.00 | 455.15 - 474.00 | 0.2626 times | Wed 07 January 2026 | 471.70 (4.43%) | 454.05 | 454.05 - 473.55 | 1.2914 times | Tue 06 January 2026 | 451.70 (-1.27%) | 459.90 | 443.65 - 461.25 | 1.5324 times | Mon 05 January 2026 | 457.50 (-4.32%) | 489.60 | 455.00 - 489.60 | 0.4468 times | Fri 02 January 2026 | 478.15 (0.06%) | 478.10 | 465.15 - 484.60 | 1.3835 times | Thu 01 January 2026 | 477.85 (-2.07%) | 487.95 | 470.20 - 487.95 | 0.4899 times | Wed 31 December 2025 | 487.95 (3.16%) | 480.05 | 476.00 - 491.85 | 3.8115 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 423.58 and 445.93
| Weekly Target 1 | 417.48 |
| Weekly Target 2 | 429.67 |
| Weekly Target 3 | 439.83333333333 |
| Weekly Target 4 | 452.02 |
| Weekly Target 5 | 462.18 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 441.85 (-1.83%) | 446.15 | 427.65 - 450.00 | 0.4043 times | Fri 09 January 2026 | 450.10 (-5.87%) | 489.60 | 443.65 - 489.60 | 0.3465 times | Fri 02 January 2026 | 478.15 (0.38%) | 485.90 | 455.90 - 491.85 | 0.7662 times | Fri 26 December 2025 | 476.35 (1.69%) | 478.45 | 471.10 - 512.15 | 1.8542 times | Fri 19 December 2025 | 468.45 (-1.16%) | 475.80 | 465.75 - 550.00 | 0.2491 times | Fri 12 December 2025 | 473.95 (3.17%) | 461.00 | 436.75 - 485.00 | 0.6968 times | Fri 05 December 2025 | 459.40 (-1.77%) | 471.10 | 453.70 - 484.15 | 0.6402 times | Fri 28 November 2025 | 467.70 (-6.47%) | 506.25 | 461.65 - 510.20 | 0.9936 times | Fri 21 November 2025 | 500.05 (-0.9%) | 516.95 | 468.55 - 516.95 | 2.2089 times | Fri 14 November 2025 | 504.60 (13%) | 490.00 | 449.20 - 511.00 | 1.8403 times | Fri 07 November 2025 | 446.55 (1.67%) | 436.05 | 436.05 - 483.95 | 1.2256 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 403.78 and 465.73
| Monthly Target 1 | 391.08 |
| Monthly Target 2 | 416.47 |
| Monthly Target 3 | 453.03333333333 |
| Monthly Target 4 | 478.42 |
| Monthly Target 5 | 514.98 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 441.85 (-9.45%) | 487.95 | 427.65 - 489.60 | 0.1469 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 0.6414 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 0.9968 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 3.133 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 1.3938 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 0.9894 times | Thu 31 July 2025 | 350.85 (-5.03%) | 369.45 | 338.25 - 395.00 | 0.3089 times | Mon 30 June 2025 | 369.45 (39.15%) | 262.35 | 249.05 - 370.50 | 1.5142 times | Fri 30 May 2025 | 265.50 (8.81%) | 243.00 | 225.00 - 295.70 | 0.6747 times | Wed 30 April 2025 | 244.00 (9.86%) | 218.75 | 218.75 - 295.00 | 0.2009 times | Fri 28 March 2025 | 222.10 (-15.23%) | 226.00 | 210.05 - 300.00 | 2.1628 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR 516082 are 403.78 and 465.73
| Yearly Target 1 | 391.08 |
| Yearly Target 2 | 416.47 |
| Yearly Target 3 | 453.03333333333 |
| Yearly Target 4 | 478.42 |
| Yearly Target 5 | 514.98 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 441.85 (-9.45%) | 487.95 | 427.65 - 489.60 | 0.0073 times | Wed 31 December 2025 | 487.95 (39.39%) | 380.00 | 210.05 - 550.00 | 0.6558 times | Tue 31 December 2024 | 350.05 (-12.37%) | 396.00 | 316.55 - 539.95 | 0.6066 times | Fri 29 December 2023 | 399.45 (36.28%) | 295.25 | 197.50 - 424.50 | 0.9358 times | Fri 30 December 2022 | 293.10 (12.56%) | 259.35 | 200.65 - 426.95 | 1.6337 times | Fri 31 December 2021 | 260.40 (17.75%) | 223.75 | 201.00 - 361.00 | 2.6546 times | Thu 31 December 2020 | 221.15 (7.22%) | 210.25 | 123.00 - 298.00 | 1.1802 times | Tue 31 December 2019 | 206.25 (-50.75%) | 415.00 | 150.10 - 426.00 | 1.0259 times | Mon 31 December 2018 | 418.80 (0%) | 460.00 | 403.40 - 530.00 | 0.3001 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 457.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R 516082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N R 516082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of N R 516082 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 470 and price is deviating by 17 points
Upper Bollinger band is at 503 and lower is at 436, while middle bands are at 453 and 486
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NR (516082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NR in short term and the sell signal is strong.
NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.84 and NR 516082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 447.44 |
| 12 day DMA | 461.25 |
| 20 day DMA | 469.26 |
| 35 day DMA | 469.77 |
| 50 day DMA | 472.43 |
| 100 day DMA | 445.08 |
| 150 day DMA | 413.57 |
| 200 day DMA | 372.23 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.92 | 450.96 | 454.77 |
| 12 day EMA | 457.44 | 460.27 | 463.35 |
| 20 day EMA | 462.75 | 464.95 | 467.22 |
| 35 day EMA | 466.56 | 468.02 | 469.47 |
| 50 day EMA | 467.71 | 468.76 | 469.8 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.44 | 453.41 | 455.08 |
| 12 day SMA | 461.25 | 463.34 | 466.09 |
| 20 day SMA | 469.26 | 471.02 | 473.54 |
| 35 day SMA | 469.77 | 470.79 | 472.03 |
| 50 day SMA | 472.43 | 472.72 | 472.63 |
| 100 day SMA | 445.08 | 444.21 | 443.29 |
| 150 day SMA | 413.57 | 412.31 | 411.07 |
| 200 day SMA | 372.23 | 371.16 | 370.13 |


