NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR 516082 are 476.85 and 500.75

Daily Target 1470.3
Daily Target 2483.4
Daily Target 3494.2
Daily Target 4507.3
Daily Target 5518.1

Daily price and volume N R

Date Closing Open Range Volume
Mon 15 July 2024 496.50 (1.77%) 505.00 481.10 - 505.00 0.4462 times
Fri 12 July 2024 487.85 (-0.5%) 492.45 483.60 - 495.05 0.1437 times
Thu 11 July 2024 490.30 (0.38%) 498.00 481.05 - 498.00 0.7064 times
Wed 10 July 2024 488.45 (-1.5%) 504.85 481.00 - 506.10 0.835 times
Tue 09 July 2024 495.90 (-0.81%) 510.00 490.00 - 511.10 0.4146 times
Mon 08 July 2024 499.95 (-1.41%) 486.00 486.00 - 529.80 1.4602 times
Fri 05 July 2024 507.10 (3.72%) 499.95 498.00 - 518.50 0.8461 times
Thu 04 July 2024 488.90 (-4.55%) 530.40 485.50 - 530.40 1.9176 times
Wed 03 July 2024 512.20 (-3.29%) 539.95 508.00 - 539.95 1.1504 times
Tue 02 July 2024 529.65 (10.76%) 487.80 475.05 - 532.95 2.0797 times
Mon 01 July 2024 478.20 (-5.94%) 507.55 475.00 - 507.55 1.1822 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR 516082 are 476.85 and 500.75

Weekly Target 1470.3
Weekly Target 2483.4
Weekly Target 3494.2
Weekly Target 4507.3
Weekly Target 5518.1

Weekly price and volumes for N R

Date Closing Open Range Volume
Mon 15 July 2024 496.50 (1.77%) 505.00 481.10 - 505.00 0.2125 times
Fri 12 July 2024 487.85 (-3.8%) 486.00 481.00 - 529.80 1.6956 times
Fri 05 July 2024 507.10 (-0.26%) 507.55 475.00 - 539.95 3.418 times
Fri 28 June 2024 508.40 (9.44%) 465.00 459.00 - 536.75 1.2188 times
Fri 21 June 2024 464.55 (6.44%) 459.75 450.45 - 465.25 0.4492 times
Fri 14 June 2024 436.45 (0.21%) 431.55 431.55 - 450.20 0.3395 times
Fri 07 June 2024 435.55 (6.4%) 425.20 360.45 - 448.55 0.9051 times
Fri 31 May 2024 409.35 (-7.78%) 447.15 388.00 - 451.55 1.4515 times
Fri 24 May 2024 443.90 (-4.32%) 454.70 443.15 - 464.35 0.163 times
Sat 18 May 2024 463.95 (3.08%) 446.00 445.20 - 469.15 0.1467 times
Fri 10 May 2024 450.10 (-5.17%) 472.55 441.35 - 497.00 0.3764 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR 516082 are 453.28 and 518.23

Monthly Target 1438.87
Monthly Target 2467.68
Monthly Target 3503.81666666667
Monthly Target 4532.63
Monthly Target 5568.77

Monthly price and volumes N R

Date Closing Open Range Volume
Mon 15 July 2024 496.50 (-2.34%) 507.55 475.00 - 539.95 1.2105 times
Fri 28 June 2024 508.40 (24.2%) 425.20 360.45 - 536.75 0.662 times
Fri 31 May 2024 409.35 (-14.49%) 485.15 388.00 - 497.00 0.5294 times
Tue 30 April 2024 478.70 (10.81%) 445.85 445.85 - 508.90 0.6857 times
Thu 28 March 2024 432.00 (-0.23%) 446.55 380.55 - 499.00 0.6659 times
Thu 29 February 2024 433.00 (-15.16%) 509.00 427.50 - 532.20 0.8466 times
Wed 31 January 2024 510.40 (27.78%) 396.00 393.50 - 531.85 2.1706 times
Fri 29 December 2023 399.45 (12.11%) 355.75 350.00 - 424.50 1.1219 times
Thu 30 November 2023 356.30 (-2.48%) 365.45 347.50 - 372.25 0.6684 times
Tue 31 October 2023 365.35 (1.18%) 360.05 330.00 - 400.00 1.4389 times
Fri 29 September 2023 361.10 (7.15%) 337.05 328.35 - 396.80 3.008 times

 monthly chart NR

Indicator Analysis of NR

Tomorrow's movement Prediction of N R 516082 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 492.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N R 516082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N R 516082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Mon 15 July 2024

Munafa value: 60 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 491 and price is deviating by 22 points

Upper Bollinger band is at 534 and lower is at 448, while middle bands are at 469 and 512

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NR (516082) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.

NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NR in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.88 and NR 516082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.

NR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R 516082

DMA (daily moving average) of N R 516082

DMA period DMA value
5 day DMA 491.8
12 day DMA 498.62
20 day DMA 490.13
35 day DMA 462.46
50 day DMA 460.9
100 day DMA 459.12
150 day DMA 455.48
200 day DMA 432.16

EMA (exponential moving average) of N R 516082

EMA period EMA current EMA prev EMA prev2
5 day EMA493.55492.08494.19
12 day EMA492.61491.9492.64
20 day EMA486.31485.24484.97
35 day EMA478.17477.09476.46
50 day EMA465.35464.08463.11

SMA (simple moving average) of N R 516082

SMA period SMA current SMA prev SMA prev2
5 day SMA491.8492.49496.34
12 day SMA498.62499.93501.28
20 day SMA490.13487.13484.56
35 day SMA462.46460.96459.86
50 day SMA460.9460.46460.24
100 day SMA459.12458.73458.5
150 day SMA455.48454.62453.79
200 day SMA432.16431.54430.93

Videos related to: NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top