ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NR

Strong intraday Stock price targets for NR are 454.9 and 492.15

Intraday Target 1424.02
Intraday Target 2448.53
Intraday Target 3461.26666666667
Intraday Target 4485.78
Intraday Target 5498.52

Daily price and volume N R

Date Closing Open Range Volume
Tue 09 December 2025 473.05 (5.49%) 440.05 436.75 - 474.00 0.6663 times
Mon 08 December 2025 448.45 (-2.38%) 461.00 438.75 - 461.50 1.6017 times
Fri 05 December 2025 459.40 (-1.59%) 467.30 454.90 - 471.70 0.1949 times
Thu 04 December 2025 466.80 (-2.13%) 479.90 466.05 - 484.15 0.1245 times
Wed 03 December 2025 476.95 (2.59%) 467.15 456.05 - 482.80 3.4737 times
Tue 02 December 2025 464.90 (-0.24%) 461.60 456.75 - 479.55 0.4828 times
Mon 01 December 2025 466.00 (-0.36%) 471.10 453.70 - 472.00 0.1697 times
Fri 28 November 2025 467.70 (-1.56%) 475.10 461.65 - 482.00 2.0028 times
Thu 27 November 2025 475.10 (-2.16%) 497.40 471.10 - 497.70 1.0448 times
Wed 26 November 2025 485.60 (1.65%) 488.10 479.05 - 488.10 0.2389 times
Tue 25 November 2025 477.70 (-1.86%) 483.00 474.00 - 485.95 1.5225 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR 516082 are 454.9 and 492.15

Weekly Target 1424.02
Weekly Target 2448.53
Weekly Target 3461.26666666667
Weekly Target 4485.78
Weekly Target 5498.52

Weekly price and volumes for N R

Date Closing Open Range Volume
Tue 09 December 2025 473.05 (2.97%) 461.00 436.75 - 474.00 0.122 times
Fri 05 December 2025 459.40 (-1.77%) 471.10 453.70 - 484.15 0.2391 times
Fri 28 November 2025 467.70 (-6.47%) 506.25 461.65 - 510.20 0.3712 times
Fri 21 November 2025 500.05 (-0.9%) 516.95 468.55 - 516.95 0.8252 times
Fri 14 November 2025 504.60 (13%) 490.00 449.20 - 511.00 0.6875 times
Fri 07 November 2025 446.55 (1.67%) 436.05 436.05 - 483.95 0.4579 times
Fri 31 October 2025 439.20 (-8.84%) 474.95 432.70 - 475.80 0.5782 times
Thu 23 October 2025 481.80 (3.03%) 494.90 459.50 - 496.85 0.2735 times
Fri 17 October 2025 467.65 (5.1%) 442.00 427.75 - 498.80 1.5572 times
Fri 10 October 2025 444.95 (4.66%) 451.45 396.70 - 486.95 4.8883 times
Fri 03 October 2025 425.15 (9.57%) 394.00 389.15 - 463.90 0.635 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR 516082 are 454.9 and 502.3

Monthly Target 1417.25
Monthly Target 2445.15
Monthly Target 3464.65
Monthly Target 4492.55
Monthly Target 5512.05

Monthly price and volumes N R

Date Closing Open Range Volume
Tue 09 December 2025 473.05 (1.14%) 471.10 436.75 - 484.15 0.1334 times
Fri 28 November 2025 467.70 (6.49%) 436.05 436.05 - 516.95 0.8647 times
Fri 31 October 2025 439.20 (1.44%) 432.00 396.70 - 498.80 2.7177 times
Tue 30 September 2025 432.95 (5.26%) 390.75 355.30 - 463.90 1.209 times
Fri 29 August 2025 411.30 (17.23%) 357.85 336.05 - 432.90 0.8583 times
Thu 31 July 2025 350.85 (-5.03%) 369.45 338.25 - 395.00 0.2679 times
Mon 30 June 2025 369.45 (39.15%) 262.35 249.05 - 370.50 1.3135 times
Fri 30 May 2025 265.50 (8.81%) 243.00 225.00 - 295.70 0.5852 times
Wed 30 April 2025 244.00 (9.86%) 218.75 218.75 - 295.00 0.1742 times
Fri 28 March 2025 222.10 (-15.23%) 226.00 210.05 - 300.00 1.8761 times
Fri 28 February 2025 262.00 (-23.34%) 329.10 261.05 - 386.80 0.7404 times

 monthly chart NR

Yearly price and charts NR

Strong yearly Stock price targets for NR 516082 are 341.55 and 648.45

Yearly Target 193.12
Yearly Target 2283.08
Yearly Target 3400.01666666667
Yearly Target 4589.98
Yearly Target 5706.92

Yearly price and volumes N R

Date Closing Open Range Volume
Tue 09 December 2025 473.05 (35.14%) 380.00 210.05 - 516.95 0.5633 times
Tue 31 December 2024 350.05 (-12.37%) 396.00 316.55 - 539.95 0.5411 times
Fri 29 December 2023 399.45 (36.28%) 295.25 197.50 - 424.50 0.8347 times
Fri 30 December 2022 293.10 (12.56%) 259.35 200.65 - 426.95 1.4573 times
Fri 31 December 2021 260.40 (17.75%) 223.75 201.00 - 361.00 2.368 times
Thu 31 December 2020 221.15 (7.22%) 210.25 123.00 - 298.00 1.0528 times
Tue 31 December 2019 206.25 (-50.75%) 415.00 150.10 - 426.00 0.9151 times
Mon 31 December 2018 418.80 (0%) 460.00 403.40 - 530.00 0.2677 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NR

Tomorrow's movement Prediction of N R 516082 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 469.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N R 516082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N R 516082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of N R 516082 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 471.78

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 479 and price is deviating by 15 points

Upper Bollinger band is at 507 and lower is at 451, while middle bands are at 465 and 493

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NR (516082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NR in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.05 and NR 516082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.

NR Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R 516082

DMA (daily moving average) of N R 516082

DMA period DMA value
5 day DMA 464.93
12 day DMA 470.7
20 day DMA 478.7
35 day DMA 469.19
50 day DMA 457.81
100 day DMA 417.53
150 day DMA 377.76
200 day DMA 348.59

EMA (exponential moving average) of N R 516082

EMA period EMA current EMA prev EMA prev2
5 day EMA464.9460.82467.01
12 day EMA469.04468.31471.92
20 day EMA469.41469.03471.2
35 day EMA462.94462.35463.17
50 day EMA453.25452.44452.6

SMA (simple moving average) of N R 516082

SMA period SMA current SMA prev SMA prev2
5 day SMA464.93463.3466.81
12 day SMA470.7472.95477
20 day SMA478.7478.22478.33
35 day SMA469.19468.61468.16
50 day SMA457.81456.64455.1
100 day SMA417.53416.44415.67
150 day SMA377.76376.32375.06
200 day SMA348.59347.93347.31

Videos related to: NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top