NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516082
- 516082 Experts view
- Tomorrow's Movement 516082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 409 and 409
| Intraday Target 1 | 409 |
| Intraday Target 2 | 409 |
| Intraday Target 3 | 409 |
| Intraday Target 4 | 409 |
| Intraday Target 5 | 409 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 409.00 (-2.93%) | 409.00 | 409.00 - 409.00 | 0.0039 times | Fri 03 July 2026 | 421.35 (-1.63%) | 392.00 | 392.00 - 434.00 | 2.1649 times | Thu 02 July 2026 | 428.35 (-4.86%) | 452.90 | 426.00 - 452.90 | 0.7286 times | Wed 01 July 2026 | 450.25 (1.69%) | 434.50 | 432.75 - 454.00 | 0.0893 times | Tue 30 June 2026 | 442.75 (3.24%) | 444.95 | 419.80 - 444.95 | 0.2508 times | Mon 29 June 2026 | 428.85 (-5.32%) | 453.20 | 426.05 - 454.95 | 2.929 times | Thu 25 June 2026 | 452.95 (-3.37%) | 455.00 | 445.00 - 460.55 | 1.5728 times | Wed 24 June 2026 | 468.75 (1.2%) | 469.95 | 454.05 - 473.30 | 1.431 times | Tue 23 June 2026 | 463.20 (-1.59%) | 484.80 | 446.85 - 484.80 | 0.6879 times | Mon 22 June 2026 | 470.70 (1.25%) | 445.00 | 445.00 - 475.00 | 0.1418 times | Fri 19 June 2026 | 464.90 (3.62%) | 449.00 | 447.05 - 475.00 | 0.3072 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 409 and 409
| Weekly Target 1 | 409 |
| Weekly Target 2 | 409 |
| Weekly Target 3 | 409 |
| Weekly Target 4 | 409 |
| Weekly Target 5 | 409 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 409.00 (-2.93%) | 409.00 | 409.00 - 409.00 | 0.0023 times | Fri 03 July 2026 | 421.35 (-6.98%) | 453.20 | 392.00 - 454.95 | 3.5312 times | Thu 25 June 2026 | 452.95 (-2.57%) | 445.00 | 445.00 - 484.80 | 2.1966 times | Fri 19 June 2026 | 464.90 (4.94%) | 448.00 | 440.00 - 480.00 | 0.2889 times | Thu 11 June 2026 | 443.00 (-4.26%) | 453.50 | 443.00 - 466.00 | 0.3476 times | Fri 05 June 2026 | 462.70 (2.08%) | 452.00 | 444.25 - 478.00 | 0.6755 times | Fri 29 May 2026 | 453.25 (-0.08%) | 460.00 | 449.05 - 463.00 | 0.3235 times | Fri 22 May 2026 | 453.60 (-0.96%) | 451.15 | 450.00 - 468.00 | 0.2806 times | Fri 15 May 2026 | 458.00 (-9.15%) | 529.00 | 455.00 - 529.00 | 1.0517 times | Thu 07 May 2026 | 504.15 (6.59%) | 475.50 | 475.00 - 515.95 | 1.3022 times | Thu 30 April 2026 | 473.00 (0.95%) | 480.70 | 471.40 - 512.00 | 1.3879 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 369.5 and 431.5
| Monthly Target 1 | 356.33 |
| Monthly Target 2 | 382.67 |
| Monthly Target 3 | 418.33333333333 |
| Monthly Target 4 | 444.67 |
| Monthly Target 5 | 480.33 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 409.00 (-7.62%) | 434.50 | 392.00 - 454.00 | 0.1131 times | Tue 30 June 2026 | 442.75 (-2.32%) | 452.00 | 419.80 - 484.80 | 0.3522 times | Fri 29 May 2026 | 453.25 (-4.18%) | 475.50 | 449.05 - 529.00 | 0.1954 times | Thu 30 April 2026 | 473.00 (15.93%) | 411.00 | 392.00 - 512.00 | 0.271 times | Mon 30 March 2026 | 408.00 (-11.82%) | 445.10 | 384.55 - 457.95 | 0.1071 times | Fri 27 February 2026 | 462.70 (4.98%) | 442.70 | 414.00 - 480.50 | 0.2408 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.4835 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 1.1073 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 1.7209 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 5.4087 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 2.4061 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR 516082 are 300.85 and 469
| Yearly Target 1 | 264.8 |
| Yearly Target 2 | 336.9 |
| Yearly Target 3 | 432.95 |
| Yearly Target 4 | 505.05 |
| Yearly Target 5 | 601.1 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 409.00 (-16.18%) | 487.95 | 360.85 - 529.00 | 0.0506 times | Wed 31 December 2025 | 487.95 (39.39%) | 380.00 | 210.05 - 550.00 | 0.6527 times | Tue 31 December 2024 | 350.05 (-12.37%) | 396.00 | 316.55 - 539.95 | 0.6037 times | Fri 29 December 2023 | 399.45 (36.28%) | 295.25 | 197.50 - 424.50 | 0.9312 times | Fri 30 December 2022 | 293.10 (12.56%) | 259.35 | 200.65 - 426.95 | 1.6258 times | Fri 31 December 2021 | 260.40 (17.75%) | 223.75 | 201.00 - 361.00 | 2.6419 times | Thu 31 December 2020 | 221.15 (7.22%) | 210.25 | 123.00 - 298.00 | 1.1746 times | Tue 31 December 2019 | 206.25 (-50.75%) | 415.00 | 150.10 - 426.00 | 1.0209 times | Mon 31 December 2018 | 418.80 (0%) | 460.00 | 403.40 - 530.00 | 0.2987 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 438.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R 516082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 449 and price is deviating by 16 points
Upper Bollinger band is at 481 and lower is at 417, while middle bands are at 433 and 465
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NR (516082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NR in short term and the sell signal is strong.
NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.18 and NR 516082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 430.34 |
| 12 day DMA | 445.81 |
| 20 day DMA | 448.09 |
| 35 day DMA | 455.02 |
| 50 day DMA | 462.76 |
| 100 day DMA | 447.86 |
| 150 day DMA | 455.17 |
| 200 day DMA | 447.94 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.24 | 434.86 | 441.61 |
| 12 day EMA | 438.59 | 443.97 | 448.08 |
| 20 day EMA | 444.71 | 448.47 | 451.32 |
| 35 day EMA | 451.12 | 453.6 | 455.5 |
| 50 day EMA | 455.69 | 457.59 | 459.07 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.34 | 434.31 | 440.63 |
| 12 day SMA | 445.81 | 448.49 | 450.62 |
| 20 day SMA | 448.09 | 450.39 | 452.18 |
| 35 day SMA | 455.02 | 457.74 | 459.83 |
| 50 day SMA | 462.76 | 463.47 | 463.5 |
| 100 day SMA | 447.86 | 447.99 | 448.19 |
| 150 day SMA | 455.17 | 455.69 | 455.98 |
| 200 day SMA | 447.94 | 448.06 | 448.01 |


