Munafa Stock Market Course + Intraday & FNO calls 
NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516082
- 516082 Experts view
- Tomorrow's Movement 516082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 439.6 and 462.75
| Intraday Target 1 | 435.47 |
| Intraday Target 2 | 443.73 |
| Intraday Target 3 | 458.61666666667 |
| Intraday Target 4 | 466.88 |
| Intraday Target 5 | 481.77 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 452.00 (-3.81%) | 473.50 | 450.35 - 473.50 | 0.1298 times | Thu 12 February 2026 | 469.90 (1.51%) | 466.25 | 466.25 - 475.20 | 3.7923 times | Wed 11 February 2026 | 462.90 (-0.45%) | 469.00 | 447.00 - 473.65 | 2.0445 times | Tue 10 February 2026 | 465.00 (6.86%) | 455.00 | 455.00 - 470.30 | 0.0649 times | Mon 09 February 2026 | 435.15 (-1.1%) | 448.60 | 432.70 - 448.60 | 0.1066 times | Fri 06 February 2026 | 440.00 (-0.9%) | 450.00 | 440.00 - 450.00 | 0.0093 times | Thu 05 February 2026 | 444.00 (-1.84%) | 414.00 | 414.00 - 444.95 | 0.0834 times | Wed 04 February 2026 | 452.30 (2.75%) | 460.90 | 445.75 - 473.50 | 2.1001 times | Tue 03 February 2026 | 440.20 (-0.6%) | 446.10 | 440.20 - 453.75 | 1.0524 times | Mon 02 February 2026 | 442.85 (-0.93%) | 433.90 | 433.90 - 446.30 | 0.6166 times | Sun 01 February 2026 | 447.00 (1.42%) | 442.70 | 442.70 - 447.00 | 0.255 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 442.35 and 484.85
| Weekly Target 1 | 410.8 |
| Weekly Target 2 | 431.4 |
| Weekly Target 3 | 453.3 |
| Weekly Target 4 | 473.9 |
| Weekly Target 5 | 495.8 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 452.00 (2.73%) | 448.60 | 432.70 - 475.20 | 0.4315 times | Fri 06 February 2026 | 440.00 (-0.17%) | 442.70 | 414.00 - 473.50 | 0.2894 times | Fri 30 January 2026 | 440.75 (4.62%) | 421.30 | 412.25 - 455.90 | 0.5779 times | Fri 23 January 2026 | 421.30 (-8.1%) | 449.60 | 360.85 - 454.40 | 0.5446 times | Fri 16 January 2026 | 458.45 (1.86%) | 446.15 | 427.65 - 460.00 | 1.1124 times | Fri 09 January 2026 | 450.10 (-5.87%) | 489.60 | 443.65 - 489.60 | 0.6238 times | Fri 02 January 2026 | 478.15 (0.38%) | 485.90 | 455.90 - 491.85 | 1.3793 times | Fri 26 December 2025 | 476.35 (1.69%) | 478.45 | 471.10 - 512.15 | 3.3381 times | Fri 19 December 2025 | 468.45 (-1.16%) | 475.80 | 465.75 - 550.00 | 0.4485 times | Fri 12 December 2025 | 473.95 (3.17%) | 461.00 | 436.75 - 485.00 | 1.2545 times | Fri 05 December 2025 | 459.40 (-1.77%) | 471.10 | 453.70 - 484.15 | 1.1525 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 433 and 494.2
| Monthly Target 1 | 385.87 |
| Monthly Target 2 | 418.93 |
| Monthly Target 3 | 447.06666666667 |
| Monthly Target 4 | 480.13 |
| Monthly Target 5 | 508.27 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 452.00 (2.55%) | 442.70 | 414.00 - 475.20 | 0.0637 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.2802 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 0.6417 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 0.9973 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 3.1343 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 1.3943 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 0.9898 times | Thu 31 July 2025 | 350.85 (-5.03%) | 369.45 | 338.25 - 395.00 | 0.309 times | Mon 30 June 2025 | 369.45 (39.15%) | 262.35 | 249.05 - 370.50 | 1.5148 times | Fri 30 May 2025 | 265.50 (8.81%) | 243.00 | 225.00 - 295.70 | 0.6749 times | Wed 30 April 2025 | 244.00 (9.86%) | 218.75 | 218.75 - 295.00 | 0.201 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR 516082 are 342.05 and 470.8
| Yearly Target 1 | 305.4 |
| Yearly Target 2 | 378.7 |
| Yearly Target 3 | 434.15 |
| Yearly Target 4 | 507.45 |
| Yearly Target 5 | 562.9 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 452.00 (-7.37%) | 487.95 | 360.85 - 489.60 | 0.0171 times | Wed 31 December 2025 | 487.95 (39.39%) | 380.00 | 210.05 - 550.00 | 0.6551 times | Tue 31 December 2024 | 350.05 (-12.37%) | 396.00 | 316.55 - 539.95 | 0.6059 times | Fri 29 December 2023 | 399.45 (36.28%) | 295.25 | 197.50 - 424.50 | 0.9347 times | Fri 30 December 2022 | 293.10 (12.56%) | 259.35 | 200.65 - 426.95 | 1.6319 times | Fri 31 December 2021 | 260.40 (17.75%) | 223.75 | 201.00 - 361.00 | 2.6518 times | Thu 31 December 2020 | 221.15 (7.22%) | 210.25 | 123.00 - 298.00 | 1.179 times | Tue 31 December 2019 | 206.25 (-50.75%) | 415.00 | 150.10 - 426.00 | 1.0248 times | Mon 31 December 2018 | 418.80 (0%) | 460.00 | 403.40 - 530.00 | 0.2998 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 451.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R 516082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N R 516082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 12 points
Upper Bollinger band is at 468 and lower is at 422, while middle bands are at 433 and 456
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NR (516082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NR in short term but the buy signal is initial and weak.
NR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.1 and NR 516082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 456.99 |
| 12 day DMA | 449.34 |
| 20 day DMA | 444.34 |
| 35 day DMA | 452.1 |
| 50 day DMA | 459.02 |
| 100 day DMA | 455.65 |
| 150 day DMA | 428.84 |
| 200 day DMA | 394.12 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.59 | 458.88 | 453.37 |
| 12 day EMA | 451.59 | 451.51 | 448.17 |
| 20 day EMA | 450.43 | 450.27 | 448.2 |
| 35 day EMA | 453.86 | 453.97 | 453.03 |
| 50 day EMA | 459.77 | 460.09 | 459.69 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.99 | 454.59 | 449.41 |
| 12 day SMA | 449.34 | 448.25 | 445.7 |
| 20 day SMA | 444.34 | 444.66 | 443.26 |
| 35 day SMA | 452.1 | 453.26 | 453.95 |
| 50 day SMA | 459.02 | 459.52 | 459.42 |
| 100 day SMA | 455.65 | 455.11 | 454.39 |
| 150 day SMA | 428.84 | 428.33 | 427.71 |
| 200 day SMA | 394.12 | 393.26 | 392.27 |
Videos related to: NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
