ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NR

Strong intraday Stock price targets for NR are 413.48 and 427.48

Intraday Target 1403.32
Intraday Target 2409.63
Intraday Target 3417.31666666667
Intraday Target 4423.63
Intraday Target 5431.32

Daily price and volume N R

Date Closing Open Range Volume
Wed 01 April 2026 415.95 (1.95%) 411.00 411.00 - 425.00 0.454 times
Mon 30 March 2026 408.00 (0.23%) 396.00 396.00 - 413.55 1.6944 times
Fri 27 March 2026 407.05 (-2.39%) 419.95 399.45 - 419.95 0.2104 times
Wed 25 March 2026 417.00 (0.49%) 415.85 410.25 - 417.00 0.2104 times
Tue 24 March 2026 414.95 (5.42%) 395.00 394.15 - 415.00 0.4319 times
Mon 23 March 2026 393.60 (-7.3%) 408.10 384.55 - 408.10 3.289 times
Fri 20 March 2026 424.60 (3.67%) 416.85 416.85 - 424.60 1.4396 times
Thu 19 March 2026 409.55 (-4.91%) 418.00 407.15 - 418.00 0.1218 times
Wed 18 March 2026 430.70 (2.71%) 421.80 417.00 - 432.00 0.9856 times
Tue 17 March 2026 419.35 (5.25%) 398.10 398.10 - 419.35 1.1628 times
Mon 16 March 2026 398.45 (-1.84%) 400.60 389.45 - 400.95 1.6722 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR 516082 are 405.98 and 434.98

Weekly Target 1383.32
Weekly Target 2399.63
Weekly Target 3412.31666666667
Weekly Target 4428.63
Weekly Target 5441.32

Weekly price and volumes for N R

Date Closing Open Range Volume
Wed 01 April 2026 415.95 (2.19%) 396.00 396.00 - 425.00 0.2201 times
Fri 27 March 2026 407.05 (-4.13%) 408.10 384.55 - 419.95 0.4243 times
Fri 20 March 2026 424.60 (4.61%) 400.60 389.45 - 432.00 0.5514 times
Fri 13 March 2026 405.90 (-11.37%) 437.90 396.20 - 441.00 0.8657 times
Fri 06 March 2026 457.95 (-1.03%) 445.10 432.85 - 457.95 0.43 times
Fri 27 February 2026 462.70 (0.81%) 455.00 430.00 - 471.20 1.0994 times
Fri 20 February 2026 459.00 (1.55%) 461.05 425.55 - 480.50 1.8879 times
Fri 13 February 2026 452.00 (2.73%) 448.60 432.70 - 475.20 1.5022 times
Fri 06 February 2026 440.00 (-0.17%) 442.70 414.00 - 473.50 1.0075 times
Fri 30 January 2026 440.75 (4.62%) 421.30 412.25 - 455.90 2.0116 times
Fri 23 January 2026 421.30 (-8.1%) 449.60 360.85 - 454.40 1.8958 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR 516082 are 413.48 and 427.48

Monthly Target 1403.32
Monthly Target 2409.63
Monthly Target 3417.31666666667
Monthly Target 4423.63
Monthly Target 5431.32

Monthly price and volumes N R

Date Closing Open Range Volume
Wed 01 April 2026 415.95 (1.95%) 411.00 411.00 - 425.00 0.0015 times
Mon 30 March 2026 408.00 (-11.82%) 445.10 384.55 - 457.95 0.0781 times
Fri 27 February 2026 462.70 (4.98%) 442.70 414.00 - 480.50 0.1755 times
Fri 30 January 2026 440.75 (-9.67%) 487.95 360.85 - 489.60 0.3524 times
Wed 31 December 2025 487.95 (4.33%) 471.10 436.75 - 550.00 0.8072 times
Fri 28 November 2025 467.70 (6.49%) 436.05 436.05 - 516.95 1.2545 times
Fri 31 October 2025 439.20 (1.44%) 432.00 396.70 - 498.80 3.9428 times
Tue 30 September 2025 432.95 (5.26%) 390.75 355.30 - 463.90 1.754 times
Fri 29 August 2025 411.30 (17.23%) 357.85 336.05 - 432.90 1.2452 times
Thu 31 July 2025 350.85 (-5.03%) 369.45 338.25 - 395.00 0.3887 times
Mon 30 June 2025 369.45 (39.15%) 262.35 249.05 - 370.50 1.9056 times

 monthly chart NR

Yearly price and charts NR

Strong yearly Stock price targets for NR 516082 are 324.03 and 452.78

Yearly Target 1293.38
Yearly Target 2354.67
Yearly Target 3422.13333333333
Yearly Target 4483.42
Yearly Target 5550.88

Yearly price and volumes N R

Date Closing Open Range Volume
Wed 01 April 2026 415.95 (-14.76%) 487.95 360.85 - 489.60 0.024 times
Wed 31 December 2025 487.95 (39.39%) 380.00 210.05 - 550.00 0.6546 times
Tue 31 December 2024 350.05 (-12.37%) 396.00 316.55 - 539.95 0.6055 times
Fri 29 December 2023 399.45 (36.28%) 295.25 197.50 - 424.50 0.934 times
Fri 30 December 2022 293.10 (12.56%) 259.35 200.65 - 426.95 1.6306 times
Fri 31 December 2021 260.40 (17.75%) 223.75 201.00 - 361.00 2.6497 times
Thu 31 December 2020 221.15 (7.22%) 210.25 123.00 - 298.00 1.1781 times
Tue 31 December 2019 206.25 (-50.75%) 415.00 150.10 - 426.00 1.024 times
Mon 31 December 2018 418.80 (0%) 460.00 403.40 - 530.00 0.2996 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of NR

Tomorrow's movement Prediction of N R 516082 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 415.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N R 516082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N R 516082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of N R 516082 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 413.5

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 423 and price is deviating by 19 points

Upper Bollinger band is at 460 and lower is at 386, while middle bands are at 404 and 441

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NR (516082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NR in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.06 and NR 516082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.

NR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R 516082

DMA (daily moving average) of N R 516082

DMA period DMA value
5 day DMA 412.59
12 day DMA 412.09
20 day DMA 422.33
35 day DMA 433.61
50 day DMA 435.93
100 day DMA 454.18
150 day DMA 442.03
200 day DMA 419.16

EMA (exponential moving average) of N R 516082

EMA period EMA current EMA prev EMA prev2
5 day EMA412.21410.34411.51
12 day EMA415.31415.19416.5
20 day EMA420.45420.92422.28
35 day EMA427.11427.77428.93
50 day EMA434.55435.31436.42

SMA (simple moving average) of N R 516082

SMA period SMA current SMA prev SMA prev2
5 day SMA412.59408.12411.44
12 day SMA412.09410.95412.9
20 day SMA422.33423.53424.92
35 day SMA433.61434.41435.68
50 day SMA435.93436.45437.16
100 day SMA454.18454.58454.9
150 day SMA442.03441.62441.25
200 day SMA419.16418.35417.59

Videos related to: NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top