ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NR

Strong intraday Stock price targets for NR are 432.98 and 443.58

Intraday Target 1430
Intraday Target 2435.95
Intraday Target 3440.6
Intraday Target 4446.55
Intraday Target 5451.2

Daily price and volume N R

Date Closing Open Range Volume
Thu 22 January 2026 441.90 (0.47%) 442.00 434.65 - 445.25 0.1126 times
Wed 21 January 2026 439.85 (1.57%) 360.85 360.85 - 441.90 2.2595 times
Tue 20 January 2026 433.05 (-3.85%) 445.60 431.50 - 454.40 0.2844 times
Mon 19 January 2026 450.40 (-1.76%) 449.60 443.55 - 452.50 0.1185 times
Fri 16 January 2026 458.45 (3.76%) 450.95 432.70 - 460.00 2.3306 times
Wed 14 January 2026 441.85 (-0.34%) 437.00 427.65 - 446.90 2.4175 times
Tue 13 January 2026 443.35 (-0.68%) 449.20 440.00 - 450.00 0.9777 times
Mon 12 January 2026 446.40 (-0.82%) 446.15 443.70 - 447.15 1.0152 times
Fri 09 January 2026 450.10 (-1.19%) 456.10 450.10 - 462.95 0.2192 times
Thu 08 January 2026 455.50 (-3.43%) 474.00 455.15 - 474.00 0.2647 times
Wed 07 January 2026 471.70 (4.43%) 454.05 454.05 - 473.55 1.3016 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR 516082 are 354.6 and 448.15

Weekly Target 1325.5
Weekly Target 2383.7
Weekly Target 3419.05
Weekly Target 4477.25
Weekly Target 5512.6

Weekly price and volumes for N R

Date Closing Open Range Volume
Thu 22 January 2026 441.90 (-3.61%) 449.60 360.85 - 454.40 0.2948 times
Fri 16 January 2026 458.45 (1.86%) 446.15 427.65 - 460.00 0.7162 times
Fri 09 January 2026 450.10 (-5.87%) 489.60 443.65 - 489.60 0.4016 times
Fri 02 January 2026 478.15 (0.38%) 485.90 455.90 - 491.85 0.888 times
Fri 26 December 2025 476.35 (1.69%) 478.45 471.10 - 512.15 2.1492 times
Fri 19 December 2025 468.45 (-1.16%) 475.80 465.75 - 550.00 0.2887 times
Fri 12 December 2025 473.95 (3.17%) 461.00 436.75 - 485.00 0.8077 times
Fri 05 December 2025 459.40 (-1.77%) 471.10 453.70 - 484.15 0.742 times
Fri 28 November 2025 467.70 (-6.47%) 506.25 461.65 - 510.20 1.1516 times
Fri 21 November 2025 500.05 (-0.9%) 516.95 468.55 - 516.95 2.5602 times
Fri 14 November 2025 504.60 (13%) 490.00 449.20 - 511.00 2.133 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR 516082 are 337 and 465.75

Monthly Target 1302.03
Monthly Target 2371.97
Monthly Target 3430.78333333333
Monthly Target 4500.72
Monthly Target 5559.53

Monthly price and volumes N R

Date Closing Open Range Volume
Thu 22 January 2026 441.90 (-9.44%) 487.95 360.85 - 489.60 0.2197 times
Wed 31 December 2025 487.95 (4.33%) 471.10 436.75 - 550.00 0.6367 times
Fri 28 November 2025 467.70 (6.49%) 436.05 436.05 - 516.95 0.9895 times
Fri 31 October 2025 439.20 (1.44%) 432.00 396.70 - 498.80 3.1099 times
Tue 30 September 2025 432.95 (5.26%) 390.75 355.30 - 463.90 1.3835 times
Fri 29 August 2025 411.30 (17.23%) 357.85 336.05 - 432.90 0.9821 times
Thu 31 July 2025 350.85 (-5.03%) 369.45 338.25 - 395.00 0.3066 times
Mon 30 June 2025 369.45 (39.15%) 262.35 249.05 - 370.50 1.503 times
Fri 30 May 2025 265.50 (8.81%) 243.00 225.00 - 295.70 0.6697 times
Wed 30 April 2025 244.00 (9.86%) 218.75 218.75 - 295.00 0.1994 times
Fri 28 March 2025 222.10 (-15.23%) 226.00 210.05 - 300.00 2.1469 times

 monthly chart NR

Yearly price and charts NR

Strong yearly Stock price targets for NR 516082 are 337 and 465.75

Yearly Target 1302.03
Yearly Target 2371.97
Yearly Target 3430.78333333333
Yearly Target 4500.72
Yearly Target 5559.53

Yearly price and volumes N R

Date Closing Open Range Volume
Thu 22 January 2026 441.90 (-9.44%) 487.95 360.85 - 489.60 0.011 times
Wed 31 December 2025 487.95 (39.39%) 380.00 210.05 - 550.00 0.6555 times
Tue 31 December 2024 350.05 (-12.37%) 396.00 316.55 - 539.95 0.6063 times
Fri 29 December 2023 399.45 (36.28%) 295.25 197.50 - 424.50 0.9354 times
Fri 30 December 2022 293.10 (12.56%) 259.35 200.65 - 426.95 1.633 times
Fri 31 December 2021 260.40 (17.75%) 223.75 201.00 - 361.00 2.6536 times
Thu 31 December 2020 221.15 (7.22%) 210.25 123.00 - 298.00 1.1798 times
Tue 31 December 2019 206.25 (-50.75%) 415.00 150.10 - 426.00 1.0254 times
Mon 31 December 2018 418.80 (0%) 460.00 403.40 - 530.00 0.3 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of NR

Tomorrow's movement Prediction of N R 516082 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 449.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N R 516082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N R 516082 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 443.05

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 460 and price is deviating by 17 points

Upper Bollinger band is at 494 and lower is at 427, while middle bands are at 443 and 477

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NR (516082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NR in short term and the sell signal is strong.

NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NR in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.27 and NR 516082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.

NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R 516082

DMA (daily moving average) of N R 516082

DMA period DMA value
5 day DMA 444.73
12 day DMA 448.69
20 day DMA 459.73
35 day DMA 465.89
50 day DMA 471.11
100 day DMA 448.13
150 day DMA 418.95
200 day DMA 377.67

EMA (exponential moving average) of N R 516082

EMA period EMA current EMA prev EMA prev2
5 day EMA442.86443.34445.08
12 day EMA449.5450.88452.88
20 day EMA455.53456.96458.76
35 day EMA461.69462.85464.2
50 day EMA467.35468.39469.55

SMA (simple moving average) of N R 516082

SMA period SMA current SMA prev SMA prev2
5 day SMA444.73444.72445.42
12 day SMA448.69449.99453.18
20 day SMA459.73462.34465.12
35 day SMA465.89466.55467.3
50 day SMA471.11471.54471.76
100 day SMA448.13447.84447.37
150 day SMA418.95418.1417.17
200 day SMA377.67376.6375.55

Videos related to: NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top