Munafa Stock Market Course + Intraday & FNO calls 
NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516082
- 516082 Experts view
- Tomorrow's Movement 516082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 420.83 and 443.73
| Intraday Target 1 | 416.75 |
| Intraday Target 2 | 424.9 |
| Intraday Target 3 | 439.65 |
| Intraday Target 4 | 447.8 |
| Intraday Target 5 | 462.55 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 433.05 (-3.85%) | 445.60 | 431.50 - 454.40 | 0.2715 times | Mon 19 January 2026 | 450.40 (-1.76%) | 449.60 | 443.55 - 452.50 | 0.1131 times | Fri 16 January 2026 | 458.45 (3.76%) | 450.95 | 432.70 - 460.00 | 2.2252 times | Wed 14 January 2026 | 441.85 (-0.34%) | 437.00 | 427.65 - 446.90 | 2.3081 times | Tue 13 January 2026 | 443.35 (-0.68%) | 449.20 | 440.00 - 450.00 | 0.9334 times | Mon 12 January 2026 | 446.40 (-0.82%) | 446.15 | 443.70 - 447.15 | 0.9693 times | Fri 09 January 2026 | 450.10 (-1.19%) | 456.10 | 450.10 - 462.95 | 0.2093 times | Thu 08 January 2026 | 455.50 (-3.43%) | 474.00 | 455.15 - 474.00 | 0.2527 times | Wed 07 January 2026 | 471.70 (4.43%) | 454.05 | 454.05 - 473.55 | 1.2427 times | Tue 06 January 2026 | 451.70 (-1.27%) | 459.90 | 443.65 - 461.25 | 1.4746 times | Mon 05 January 2026 | 457.50 (-4.32%) | 489.60 | 455.00 - 489.60 | 0.4299 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 420.83 and 443.73
| Weekly Target 1 | 416.75 |
| Weekly Target 2 | 424.9 |
| Weekly Target 3 | 439.65 |
| Weekly Target 4 | 447.8 |
| Weekly Target 5 | 462.55 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 433.05 (-5.54%) | 449.60 | 431.50 - 454.40 | 0.0439 times | Fri 16 January 2026 | 458.45 (1.86%) | 446.15 | 427.65 - 460.00 | 0.7347 times | Fri 09 January 2026 | 450.10 (-5.87%) | 489.60 | 443.65 - 489.60 | 0.412 times | Fri 02 January 2026 | 478.15 (0.38%) | 485.90 | 455.90 - 491.85 | 0.911 times | Fri 26 December 2025 | 476.35 (1.69%) | 478.45 | 471.10 - 512.15 | 2.2047 times | Fri 19 December 2025 | 468.45 (-1.16%) | 475.80 | 465.75 - 550.00 | 0.2962 times | Fri 12 December 2025 | 473.95 (3.17%) | 461.00 | 436.75 - 485.00 | 0.8285 times | Fri 05 December 2025 | 459.40 (-1.77%) | 471.10 | 453.70 - 484.15 | 0.7612 times | Fri 28 November 2025 | 467.70 (-6.47%) | 506.25 | 461.65 - 510.20 | 1.1814 times | Fri 21 November 2025 | 500.05 (-0.9%) | 516.95 | 468.55 - 516.95 | 2.6264 times | Fri 14 November 2025 | 504.60 (13%) | 490.00 | 449.20 - 511.00 | 2.1881 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 399.38 and 461.33
| Monthly Target 1 | 388.15 |
| Monthly Target 2 | 410.6 |
| Monthly Target 3 | 450.1 |
| Monthly Target 4 | 472.55 |
| Monthly Target 5 | 512.05 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 433.05 (-11.25%) | 487.95 | 427.65 - 489.60 | 0.186 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 0.6389 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 0.9929 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 3.1206 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 1.3882 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 0.9855 times | Thu 31 July 2025 | 350.85 (-5.03%) | 369.45 | 338.25 - 395.00 | 0.3076 times | Mon 30 June 2025 | 369.45 (39.15%) | 262.35 | 249.05 - 370.50 | 1.5082 times | Fri 30 May 2025 | 265.50 (8.81%) | 243.00 | 225.00 - 295.70 | 0.672 times | Wed 30 April 2025 | 244.00 (9.86%) | 218.75 | 218.75 - 295.00 | 0.2001 times | Fri 28 March 2025 | 222.10 (-15.23%) | 226.00 | 210.05 - 300.00 | 2.1543 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR 516082 are 399.38 and 461.33
| Yearly Target 1 | 388.15 |
| Yearly Target 2 | 410.6 |
| Yearly Target 3 | 450.1 |
| Yearly Target 4 | 472.55 |
| Yearly Target 5 | 512.05 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 433.05 (-11.25%) | 487.95 | 427.65 - 489.60 | 0.0093 times | Wed 31 December 2025 | 487.95 (39.39%) | 380.00 | 210.05 - 550.00 | 0.6557 times | Tue 31 December 2024 | 350.05 (-12.37%) | 396.00 | 316.55 - 539.95 | 0.6064 times | Fri 29 December 2023 | 399.45 (36.28%) | 295.25 | 197.50 - 424.50 | 0.9355 times | Fri 30 December 2022 | 293.10 (12.56%) | 259.35 | 200.65 - 426.95 | 1.6333 times | Fri 31 December 2021 | 260.40 (17.75%) | 223.75 | 201.00 - 361.00 | 2.6541 times | Thu 31 December 2020 | 221.15 (7.22%) | 210.25 | 123.00 - 298.00 | 1.18 times | Tue 31 December 2019 | 206.25 (-50.75%) | 415.00 | 150.10 - 426.00 | 1.0256 times | Mon 31 December 2018 | 418.80 (0%) | 460.00 | 403.40 - 530.00 | 0.3 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 452.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R 516082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N R 516082 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 443.05
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 466 and price is deviating by 19 points
Upper Bollinger band is at 503 and lower is at 429, while middle bands are at 447 and 484
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NR (516082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NR in short term and the sell signal is strong.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.66 and NR 516082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 445.42 |
| 12 day DMA | 453.18 |
| 20 day DMA | 465.12 |
| 35 day DMA | 467.3 |
| 50 day DMA | 471.76 |
| 100 day DMA | 447.37 |
| 150 day DMA | 417.17 |
| 200 day DMA | 375.55 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.08 | 451.09 | 451.43 |
| 12 day EMA | 452.88 | 456.49 | 457.6 |
| 20 day EMA | 458.64 | 461.33 | 462.48 |
| 35 day EMA | 464.07 | 465.9 | 466.81 |
| 50 day EMA | 467.68 | 469.09 | 469.85 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.42 | 448.09 | 448.03 |
| 12 day SMA | 453.18 | 456.91 | 460.04 |
| 20 day SMA | 465.12 | 466.89 | 468.13 |
| 35 day SMA | 467.3 | 468.29 | 468.99 |
| 50 day SMA | 471.76 | 472.03 | 472.17 |
| 100 day SMA | 447.37 | 446.77 | 446.04 |
| 150 day SMA | 417.17 | 416.18 | 414.95 |
| 200 day SMA | 375.55 | 374.52 | 373.39 |
Videos related to: NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
