ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NR

Strong intraday Stock price targets for NR are 445.73 and 493.78

Intraday Target 1409.27
Intraday Target 2434.13
Intraday Target 3457.31666666667
Intraday Target 4482.18
Intraday Target 5505.37

Daily price and volume N R

Date Closing Open Range Volume
Fri 20 February 2026 459.00 (5.38%) 432.45 432.45 - 480.50 3.6747 times
Thu 19 February 2026 435.55 (-1.74%) 438.00 425.55 - 443.00 0.3146 times
Wed 18 February 2026 443.25 (-0.97%) 447.00 437.95 - 447.00 1.1212 times
Tue 17 February 2026 447.60 (-0.39%) 455.75 443.00 - 455.75 0.2209 times
Mon 16 February 2026 449.35 (-0.59%) 461.05 449.35 - 467.40 0.2376 times
Fri 13 February 2026 452.00 (-3.81%) 473.50 450.35 - 473.50 0.0937 times
Thu 12 February 2026 469.90 (1.51%) 466.25 466.25 - 475.20 2.7376 times
Wed 11 February 2026 462.90 (-0.45%) 469.00 447.00 - 473.65 1.4759 times
Tue 10 February 2026 465.00 (6.86%) 455.00 455.00 - 470.30 0.0469 times
Mon 09 February 2026 435.15 (-1.1%) 448.60 432.70 - 448.60 0.077 times
Fri 06 February 2026 440.00 (-0.9%) 450.00 440.00 - 450.00 0.0067 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR 516082 are 414.8 and 469.75

Weekly Target 1400.07
Weekly Target 2429.53
Weekly Target 3455.01666666667
Weekly Target 4484.48
Weekly Target 5509.97

Weekly price and volumes for N R

Date Closing Open Range Volume
Fri 20 February 2026 459.00 (1.55%) 461.05 425.55 - 480.50 0.5839 times
Fri 13 February 2026 452.00 (2.73%) 448.60 432.70 - 475.20 0.4646 times
Fri 06 February 2026 440.00 (-0.17%) 442.70 414.00 - 473.50 0.3116 times
Fri 30 January 2026 440.75 (4.62%) 421.30 412.25 - 455.90 0.6222 times
Fri 23 January 2026 421.30 (-8.1%) 449.60 360.85 - 454.40 0.5864 times
Fri 16 January 2026 458.45 (1.86%) 446.15 427.65 - 460.00 1.1977 times
Fri 09 January 2026 450.10 (-5.87%) 489.60 443.65 - 489.60 0.6716 times
Fri 02 January 2026 478.15 (0.38%) 485.90 455.90 - 491.85 1.4851 times
Fri 26 December 2025 476.35 (1.69%) 478.45 471.10 - 512.15 3.5941 times
Fri 19 December 2025 468.45 (-1.16%) 475.80 465.75 - 550.00 0.4829 times
Fri 12 December 2025 473.95 (3.17%) 461.00 436.75 - 485.00 1.3507 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR 516082 are 436.5 and 503

Monthly Target 1384.67
Monthly Target 2421.83
Monthly Target 3451.16666666667
Monthly Target 4488.33
Monthly Target 5517.67

Monthly price and volumes N R

Date Closing Open Range Volume
Fri 20 February 2026 459.00 (4.14%) 442.70 414.00 - 480.50 0.1111 times
Fri 30 January 2026 440.75 (-9.67%) 487.95 360.85 - 489.60 0.2788 times
Wed 31 December 2025 487.95 (4.33%) 471.10 436.75 - 550.00 0.6386 times
Fri 28 November 2025 467.70 (6.49%) 436.05 436.05 - 516.95 0.9925 times
Fri 31 October 2025 439.20 (1.44%) 432.00 396.70 - 498.80 3.1193 times
Tue 30 September 2025 432.95 (5.26%) 390.75 355.30 - 463.90 1.3877 times
Fri 29 August 2025 411.30 (17.23%) 357.85 336.05 - 432.90 0.9851 times
Thu 31 July 2025 350.85 (-5.03%) 369.45 338.25 - 395.00 0.3075 times
Mon 30 June 2025 369.45 (39.15%) 262.35 249.05 - 370.50 1.5076 times
Fri 30 May 2025 265.50 (8.81%) 243.00 225.00 - 295.70 0.6717 times
Wed 30 April 2025 244.00 (9.86%) 218.75 218.75 - 295.00 0.2 times

 monthly chart NR

Yearly price and charts NR

Strong yearly Stock price targets for NR 516082 are 345.55 and 474.3

Yearly Target 1307.73
Yearly Target 2383.37
Yearly Target 3436.48333333333
Yearly Target 4512.12
Yearly Target 5565.23

Yearly price and volumes N R

Date Closing Open Range Volume
Fri 20 February 2026 459.00 (-5.93%) 487.95 360.85 - 489.60 0.0195 times
Wed 31 December 2025 487.95 (39.39%) 380.00 210.05 - 550.00 0.6549 times
Tue 31 December 2024 350.05 (-12.37%) 396.00 316.55 - 539.95 0.6058 times
Fri 29 December 2023 399.45 (36.28%) 295.25 197.50 - 424.50 0.9345 times
Fri 30 December 2022 293.10 (12.56%) 259.35 200.65 - 426.95 1.6315 times
Fri 31 December 2021 260.40 (17.75%) 223.75 201.00 - 361.00 2.6511 times
Thu 31 December 2020 221.15 (7.22%) 210.25 123.00 - 298.00 1.1786 times
Tue 31 December 2019 206.25 (-50.75%) 415.00 150.10 - 426.00 1.0245 times
Mon 31 December 2018 418.80 (0%) 460.00 403.40 - 530.00 0.2997 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NR

Tomorrow's movement Prediction of N R 516082 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 449.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N R 516082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N R 516082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of N R 516082 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of N R 516082 looks bullish. It has broken an important Moving average of 449.21 with high volumes

Munafa value: 75 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 447 and price is deviating by 11 points

Upper Bollinger band is at 468 and lower is at 426, while middle bands are at 437 and 458

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NR (516082) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.35 and NR 516082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.

NR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R 516082

DMA (daily moving average) of N R 516082

DMA period DMA value
5 day DMA 446.95
12 day DMA 450.31
20 day DMA 446.75
35 day DMA 447.89
50 day DMA 457.45
100 day DMA 458.31
150 day DMA 431.52
200 day DMA 398.79

EMA (exponential moving average) of N R 516082

EMA period EMA current EMA prev EMA prev2
5 day EMA449.38444.57449.08
12 day EMA449.18447.39449.54
20 day EMA449.15448.11449.43
35 day EMA453.26452.92453.94
50 day EMA456.84456.75457.62

SMA (simple moving average) of N R 516082

SMA period SMA current SMA prev SMA prev2
5 day SMA446.95445.55452.42
12 day SMA450.31449.75450.14
20 day SMA446.75444.86445.18
35 day SMA447.89448.43449.93
50 day SMA457.45457.58458.33
100 day SMA458.31457.69457.48
150 day SMA431.52430.88430.4
200 day SMA398.79397.71396.82

Videos related to: NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top