Munafa Stock Market Course + Intraday & FNO calls 
NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516082
- 516082 Experts view
- Tomorrow's Movement 516082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 446.38 and 476.38
| Intraday Target 1 | 439.55 |
| Intraday Target 2 | 453.2 |
| Intraday Target 3 | 469.55 |
| Intraday Target 4 | 483.2 |
| Intraday Target 5 | 499.55 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 466.85 (-1.99%) | 485.90 | 455.90 - 485.90 | 0.8871 times | Fri 26 December 2025 | 476.35 (-3.31%) | 493.00 | 471.10 - 510.80 | 4.3274 times | Wed 24 December 2025 | 492.65 (-0.31%) | 496.00 | 490.10 - 512.15 | 1.2989 times | Tue 23 December 2025 | 494.20 (-0.25%) | 498.90 | 490.80 - 507.00 | 0.5334 times | Mon 22 December 2025 | 495.45 (5.76%) | 478.45 | 478.35 - 500.40 | 1.8739 times | Fri 19 December 2025 | 468.45 (-1.39%) | 476.65 | 465.75 - 476.65 | 0.0377 times | Thu 18 December 2025 | 475.05 (-1.26%) | 475.60 | 473.30 - 485.45 | 0.2008 times | Wed 17 December 2025 | 481.10 (0.83%) | 485.80 | 473.10 - 485.80 | 0.2243 times | Tue 16 December 2025 | 477.15 (-3.33%) | 550.00 | 473.95 - 550.00 | 0.1686 times | Mon 15 December 2025 | 493.60 (4.15%) | 475.80 | 471.00 - 497.15 | 0.4479 times | Fri 12 December 2025 | 473.95 (2.41%) | 461.80 | 453.10 - 475.00 | 0.1906 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 446.38 and 476.38
| Weekly Target 1 | 439.55 |
| Weekly Target 2 | 453.2 |
| Weekly Target 3 | 469.55 |
| Weekly Target 4 | 483.2 |
| Weekly Target 5 | 499.55 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 466.85 (-1.99%) | 485.90 | 455.90 - 485.90 | 0.1787 times | Fri 26 December 2025 | 476.35 (1.69%) | 478.45 | 471.10 - 512.15 | 1.6178 times | Fri 19 December 2025 | 468.45 (-1.16%) | 475.80 | 465.75 - 550.00 | 0.2174 times | Fri 12 December 2025 | 473.95 (3.17%) | 461.00 | 436.75 - 485.00 | 0.608 times | Fri 05 December 2025 | 459.40 (-1.77%) | 471.10 | 453.70 - 484.15 | 0.5585 times | Fri 28 November 2025 | 467.70 (-6.47%) | 506.25 | 461.65 - 510.20 | 0.8669 times | Fri 21 November 2025 | 500.05 (-0.9%) | 516.95 | 468.55 - 516.95 | 1.9272 times | Fri 14 November 2025 | 504.60 (13%) | 490.00 | 449.20 - 511.00 | 1.6056 times | Fri 07 November 2025 | 446.55 (1.67%) | 436.05 | 436.05 - 483.95 | 1.0694 times | Fri 31 October 2025 | 439.20 (-8.84%) | 474.95 | 432.70 - 475.80 | 1.3505 times | Thu 23 October 2025 | 481.80 (3.03%) | 494.90 | 459.50 - 496.85 | 0.6388 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 395.18 and 508.43
| Monthly Target 1 | 371.28 |
| Monthly Target 2 | 419.07 |
| Monthly Target 3 | 484.53333333333 |
| Monthly Target 4 | 532.32 |
| Monthly Target 5 | 597.78 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 466.85 (-0.18%) | 471.10 | 436.75 - 550.00 | 0.4849 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 0.8339 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 2.6209 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 1.1659 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 0.8277 times | Thu 31 July 2025 | 350.85 (-5.03%) | 369.45 | 338.25 - 395.00 | 0.2584 times | Mon 30 June 2025 | 369.45 (39.15%) | 262.35 | 249.05 - 370.50 | 1.2667 times | Fri 30 May 2025 | 265.50 (8.81%) | 243.00 | 225.00 - 295.70 | 0.5644 times | Wed 30 April 2025 | 244.00 (9.86%) | 218.75 | 218.75 - 295.00 | 0.168 times | Fri 28 March 2025 | 222.10 (-15.23%) | 226.00 | 210.05 - 300.00 | 1.8093 times | Fri 28 February 2025 | 262.00 (-23.34%) | 329.10 | 261.05 - 386.80 | 0.714 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR 516082 are 338.45 and 678.4
| Yearly Target 1 | 69.02 |
| Yearly Target 2 | 267.93 |
| Yearly Target 3 | 408.96666666667 |
| Yearly Target 4 | 607.88 |
| Yearly Target 5 | 748.92 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 466.85 (33.37%) | 380.00 | 210.05 - 550.00 | 0.5809 times | Tue 31 December 2024 | 350.05 (-12.37%) | 396.00 | 316.55 - 539.95 | 0.5398 times | Fri 29 December 2023 | 399.45 (36.28%) | 295.25 | 197.50 - 424.50 | 0.8327 times | Fri 30 December 2022 | 293.10 (12.56%) | 259.35 | 200.65 - 426.95 | 1.4538 times | Fri 31 December 2021 | 260.40 (17.75%) | 223.75 | 201.00 - 361.00 | 2.3624 times | Thu 31 December 2020 | 221.15 (7.22%) | 210.25 | 123.00 - 298.00 | 1.0503 times | Tue 31 December 2019 | 206.25 (-50.75%) | 415.00 | 150.10 - 426.00 | 0.9129 times | Mon 31 December 2018 | 418.80 (0%) | 460.00 | 403.40 - 530.00 | 0.2671 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 478.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R 516082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N R 516082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 13 points
Upper Bollinger band is at 499 and lower is at 450, while middle bands are at 462 and 487
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NR (516082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.
NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.99 and NR 516082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 485.1 |
| 12 day DMA | 479.8 |
| 20 day DMA | 473.92 |
| 35 day DMA | 477.45 |
| 50 day DMA | 470.6 |
| 100 day DMA | 433.74 |
| 150 day DMA | 398.07 |
| 200 day DMA | 359.8 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.34 | 484.08 | 487.94 |
| 12 day EMA | 478.64 | 480.78 | 481.59 |
| 20 day EMA | 477.12 | 478.2 | 478.4 |
| 35 day EMA | 472.86 | 473.21 | 473.03 |
| 50 day EMA | 470.44 | 470.59 | 470.35 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.1 | 485.42 | 485.16 |
| 12 day SMA | 479.8 | 479.67 | 479.4 |
| 20 day SMA | 473.92 | 473.97 | 473.9 |
| 35 day SMA | 477.45 | 476.87 | 476.34 |
| 50 day SMA | 470.6 | 470.01 | 469.23 |
| 100 day SMA | 433.74 | 432.58 | 431.26 |
| 150 day SMA | 398.07 | 396.75 | 395.33 |
| 200 day SMA | 359.8 | 358.86 | 357.89 |
Videos related to: NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
