ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhavMarb

Strong intraday Stock price targets for MadhavMarb are 35.07 and 38.04

Intraday Target 132.74
Intraday Target 234.43
Intraday Target 335.713333333333
Intraday Target 437.4
Intraday Target 538.68

Daily price and volume Madhav Marb

Date Closing Open Range Volume
Fri 25 September 2026 36.11 (4.67%) 34.95 34.03 - 37.00 0.8555 times
Thu 24 September 2026 34.50 (-0.14%) 34.50 34.50 - 35.00 0.438 times
Wed 23 September 2026 34.55 (-1.37%) 35.00 34.50 - 36.00 1.2055 times
Tue 22 September 2026 35.03 (0.09%) 35.05 35.00 - 35.05 0.0378 times
Mon 21 September 2026 35.00 (-2.94%) 36.00 35.00 - 36.00 0.0542 times
Fri 18 September 2026 36.06 (4.92%) 35.19 35.19 - 38.45 5.4187 times
Wed 16 September 2026 34.37 (-4.53%) 34.26 34.26 - 34.37 0.0197 times
Tue 15 September 2026 36.00 (3.36%) 32.01 31.20 - 36.00 0.3336 times
Fri 11 September 2026 34.83 (-5.86%) 34.83 34.83 - 34.83 0.0156 times
Thu 10 September 2026 37.00 (2.78%) 38.15 34.40 - 39.00 1.6213 times
Wed 09 September 2026 36.00 (0%) 35.28 34.57 - 39.00 0.9491 times

 Daily chart MadhavMarb

Weekly price and charts MadhavMarb

Strong weekly Stock price targets for MadhavMarb 515093 are 35.07 and 38.04

Weekly Target 132.74
Weekly Target 234.43
Weekly Target 335.713333333333
Weekly Target 437.4
Weekly Target 538.68

Weekly price and volumes for Madhav Marb

Date Closing Open Range Volume
Fri 25 September 2026 36.11 (0.14%) 36.00 34.03 - 37.00 0.6544 times
Fri 18 September 2026 36.06 (3.53%) 32.01 31.20 - 38.45 1.4578 times
Fri 11 September 2026 34.83 (0.81%) 36.55 34.40 - 39.00 0.659 times
Fri 04 September 2026 34.55 (-1.29%) 35.00 32.25 - 37.22 0.2872 times
Thu 27 August 2026 35.00 (-0.43%) 35.00 35.00 - 35.00 0.0369 times
Fri 21 August 2026 35.15 (-2.09%) 35.00 34.09 - 39.00 1.1272 times
Fri 14 August 2026 35.90 (8.46%) 34.50 34.00 - 39.68 0.1388 times
Fri 07 August 2026 33.10 (-0.6%) 33.31 33.10 - 37.94 2.3314 times
Thu 30 July 2026 33.30 (-1.62%) 33.90 33.30 - 35.18 0.4718 times
Fri 24 July 2026 33.85 (-9.08%) 38.50 30.65 - 38.50 2.8355 times
Fri 17 July 2026 37.23 (1.44%) 37.81 34.61 - 38.49 0.2856 times

 weekly chart MadhavMarb

Monthly price and charts MadhavMarb

Strong monthly Stock price targets for MadhavMarb 515093 are 29.76 and 37.56

Monthly Target 127.64
Monthly Target 231.87
Monthly Target 335.436666666667
Monthly Target 439.67
Monthly Target 543.24

Monthly price and volumes Madhav Marb

Date Closing Open Range Volume
Fri 25 September 2026 36.11 (5.4%) 36.32 31.20 - 39.00 0.2772 times
Mon 31 August 2026 34.26 (2.88%) 33.31 32.25 - 39.68 0.3385 times
Thu 30 July 2026 33.30 (-9.44%) 36.79 30.65 - 39.00 0.4166 times
Tue 30 June 2026 36.77 (-3.24%) 35.00 35.00 - 42.00 0.1321 times
Fri 29 May 2026 38.00 (-4.52%) 39.60 35.00 - 43.00 0.0384 times
Wed 29 April 2026 39.80 (30.15%) 32.15 30.90 - 43.00 0.3999 times
Mon 30 March 2026 30.58 (-20.43%) 40.75 29.02 - 40.88 4.8064 times
Thu 26 February 2026 38.43 (3.36%) 37.20 35.00 - 44.40 0.3877 times
Fri 30 January 2026 37.18 (-12.64%) 42.98 34.70 - 43.47 0.429 times
Wed 31 December 2025 42.56 (-2.83%) 44.01 40.00 - 45.03 2.774 times
Thu 27 November 2025 43.80 (2.1%) 50.00 39.00 - 50.00 0.9751 times

 monthly chart MadhavMarb

Yearly price and charts MadhavMarb

Strong yearly Stock price targets for MadhavMarb 515093 are 24.88 and 40.26

Yearly Target 121.13
Yearly Target 228.62
Yearly Target 336.51
Yearly Target 444
Yearly Target 551.89

Yearly price and volumes Madhav Marb

Date Closing Open Range Volume
Fri 25 September 2026 36.11 (-15.16%) 42.98 29.02 - 44.40 0.3153 times
Wed 31 December 2025 42.56 (-26.37%) 58.28 38.00 - 61.51 1.767 times
Tue 31 December 2024 57.80 (-6.47%) 60.56 37.05 - 92.00 1.6699 times
Fri 29 December 2023 61.80 (37.18%) 45.05 35.23 - 65.00 1.5054 times
Fri 30 December 2022 45.05 (-19.91%) 57.10 37.05 - 64.40 0.9118 times
Fri 31 December 2021 56.25 (31.27%) 42.60 42.45 - 75.90 1.9014 times
Thu 31 December 2020 42.85 (38.67%) 32.00 17.60 - 47.00 0.6256 times
Tue 31 December 2019 30.90 (-33.48%) 44.60 20.85 - 48.00 0.1775 times
Mon 31 December 2018 46.45 (0%) 44.00 39.25 - 48.80 0.126 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of MadhavMarb

Tomorrow's movement Prediction of Madhav Marb 515093 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madhav Marb 515093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madhav Marb 515093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MadhavMarb (515093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadhavMarb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MadhavMarb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadhavMarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MadhavMarb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MadhavMarb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.95 and MadhavMarb 515093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MadhavMarb 515093 stock. Volume based technical analysis of MadhavMarb 515093 stock is negative.

MadhavMarb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhav Marb 515093

DMA (daily moving average) of Madhav Marb 515093

DMA period DMA value
5 day DMA 35.04
12 day DMA 35.45
20 day DMA 35.38
35 day DMA 35.13
50 day DMA 35.27
100 day DMA 36.33
150 day DMA 36.31
200 day DMA 37.79

EMA (exponential moving average) of Madhav Marb 515093

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2734.8535.02
12 day EMA35.2935.1435.26
20 day EMA35.335.2235.3
35 day EMA35.3635.3235.37
50 day EMA35.3435.3135.34

SMA (simple moving average) of Madhav Marb 515093

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0435.0335
12 day SMA35.4535.4835.48
20 day SMA35.3835.3335.31
35 day SMA35.1335.0535.02
50 day SMA35.2735.2735.3
100 day SMA36.3336.3136.28
150 day SMA36.3136.3636.41
200 day SMA37.7937.8237.86

Videos related to: MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top