Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515093
- 515093 Experts view
- Tomorrow's Movement 515093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarb
Strong intraday Stock price targets for MadhavMarb are 35.53 and 35.53
| Intraday Target 1 | 35.53 |
| Intraday Target 2 | 35.53 |
| Intraday Target 3 | 35.53 |
| Intraday Target 4 | 35.53 |
| Intraday Target 5 | 35.53 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 35.53 (1.43%) | 35.53 | 35.53 - 35.53 | 1.2875 times | Mon 09 March 2026 | 35.03 (0.57%) | 35.70 | 35.00 - 36.00 | 0.5601 times | Thu 05 March 2026 | 34.83 (5.19%) | 33.05 | 33.05 - 36.82 | 0.721 times | Wed 04 March 2026 | 33.11 (-5.99%) | 33.50 | 33.00 - 34.40 | 0.6231 times | Mon 02 March 2026 | 35.22 (-8.35%) | 40.75 | 33.10 - 40.75 | 3.4634 times | Thu 26 February 2026 | 38.43 (4.01%) | 38.50 | 38.43 - 38.50 | 0.0026 times | Wed 25 February 2026 | 36.95 (-2.71%) | 37.50 | 35.05 - 37.50 | 0.5343 times | Tue 24 February 2026 | 37.98 (1.74%) | 37.98 | 37.98 - 37.98 | 0.0515 times | Fri 20 February 2026 | 37.33 (-2.74%) | 37.00 | 37.00 - 39.68 | 0.3927 times | Thu 19 February 2026 | 38.38 (3.7%) | 35.15 | 35.15 - 44.00 | 2.3638 times | Tue 17 February 2026 | 37.01 (1.34%) | 37.01 | 37.01 - 37.01 | 0.0064 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 34.77 and 35.77
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 35.02 |
| Weekly Target 3 | 35.51 |
| Weekly Target 4 | 36.02 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 35.53 (2.01%) | 35.70 | 35.00 - 36.00 | 0.3093 times | Thu 05 March 2026 | 34.83 (-9.37%) | 40.75 | 33.00 - 40.75 | 0.8049 times | Thu 26 February 2026 | 38.43 (2.95%) | 37.98 | 35.05 - 38.50 | 0.0985 times | Fri 20 February 2026 | 37.33 (-3.52%) | 37.75 | 35.15 - 44.00 | 0.5553 times | Fri 13 February 2026 | 38.69 (2.84%) | 35.01 | 35.01 - 44.40 | 2.9135 times | Fri 06 February 2026 | 37.62 (1.18%) | 37.20 | 35.00 - 41.50 | 0.8099 times | Fri 30 January 2026 | 37.18 (-3.3%) | 38.45 | 34.70 - 38.97 | 1.1807 times | Fri 23 January 2026 | 38.45 (-3.27%) | 39.75 | 35.00 - 40.00 | 2.5627 times | Wed 14 January 2026 | 39.75 (-4.22%) | 39.20 | 38.74 - 41.10 | 0.4449 times | Thu 08 January 2026 | 41.50 (-1.66%) | 42.90 | 41.50 - 43.42 | 0.3201 times | Fri 02 January 2026 | 42.20 (-1.86%) | 42.98 | 41.40 - 43.47 | 0.8414 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 30.39 and 38.14
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 36.426666666667 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 35.53 (-7.55%) | 40.75 | 33.00 - 40.75 | 0.0312 times | Thu 26 February 2026 | 38.43 (3.36%) | 37.20 | 35.00 - 44.40 | 0.1225 times | Fri 30 January 2026 | 37.18 (-12.64%) | 42.98 | 34.70 - 43.47 | 0.1355 times | Wed 31 December 2025 | 42.56 (-2.83%) | 44.01 | 40.00 - 45.03 | 0.8765 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.3081 times | Fri 31 October 2025 | 42.90 (-0.23%) | 44.83 | 41.10 - 50.00 | 0.3845 times | Mon 29 September 2025 | 43.00 (-2.05%) | 46.30 | 42.00 - 51.79 | 0.9434 times | Fri 29 August 2025 | 43.90 (-6.3%) | 46.38 | 42.30 - 49.45 | 2.0606 times | Thu 31 July 2025 | 46.85 (-0.26%) | 46.97 | 43.10 - 48.00 | 0.4521 times | Mon 30 June 2025 | 46.97 (-0.06%) | 45.01 | 43.33 - 54.00 | 4.6856 times | Fri 30 May 2025 | 47.00 (9.3%) | 45.87 | 38.01 - 49.89 | 0.582 times |
Yearly price and charts MadhavMarb
Strong yearly Stock price targets for MadhavMarb 515093 are 28.57 and 39.97
| Yearly Target 1 | 26.24 |
| Yearly Target 2 | 30.89 |
| Yearly Target 3 | 37.643333333333 |
| Yearly Target 4 | 42.29 |
| Yearly Target 5 | 49.04 |
Yearly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 35.53 (-16.52%) | 42.98 | 33.00 - 44.40 | 0.0412 times | Wed 31 December 2025 | 42.56 (-26.37%) | 58.28 | 38.00 - 61.51 | 1.8228 times | Tue 31 December 2024 | 57.80 (-6.47%) | 60.56 | 37.05 - 92.00 | 1.7226 times | Fri 29 December 2023 | 61.80 (37.18%) | 45.05 | 35.23 - 65.00 | 1.5529 times | Fri 30 December 2022 | 45.05 (-19.91%) | 57.10 | 37.05 - 64.40 | 0.9406 times | Fri 31 December 2021 | 56.25 (31.27%) | 42.60 | 42.45 - 75.90 | 1.9615 times | Thu 31 December 2020 | 42.85 (38.67%) | 32.00 | 17.60 - 47.00 | 0.6453 times | Tue 31 December 2019 | 30.90 (-33.48%) | 44.60 | 20.85 - 48.00 | 0.1831 times | Mon 31 December 2018 | 46.45 (0%) | 44.00 | 39.25 - 48.80 | 0.13 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhavMarb
Tomorrow's movement Prediction of Madhav Marb 515093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marb 515093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhavMarb (515093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhavMarb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MadhavMarb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhavMarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhavMarb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhavMarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.03 and MadhavMarb 515093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavMarb 515093 stock. Volume based technical analysis of MadhavMarb 515093 stock is negative.
MadhavMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 36.36 |
| 20 day DMA | 37.25 |
| 35 day DMA | 37.44 |
| 50 day DMA | 38.79 |
| 100 day DMA | 40.8 |
| 150 day DMA | 42.29 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.28 | 35.4 |
| 12 day EMA | 36.18 | 36.3 | 36.53 |
| 20 day EMA | 36.81 | 36.94 | 37.14 |
| 35 day EMA | 37.89 | 38.03 | 38.21 |
| 50 day EMA | 38.65 | 38.78 | 38.93 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 35.32 | 35.71 |
| 12 day SMA | 36.36 | 36.62 | 37.05 |
| 20 day SMA | 37.25 | 37.37 | 37.49 |
| 35 day SMA | 37.44 | 37.66 | 37.9 |
| 50 day SMA | 38.79 | 38.89 | 39.03 |
| 100 day SMA | 40.8 | 40.92 | 41.03 |
| 150 day SMA | 42.29 | 42.36 | 42.44 |
| 200 day SMA | 43.18 | 43.24 | 43.3 |
Videos related to: MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
