Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515093
- 515093 Experts view
- Tomorrow's Movement 515093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarb
Strong intraday Stock price targets for MadhavMarb are 33.17 and 37.65
| Intraday Target 1 | 32.42 |
| Intraday Target 2 | 33.92 |
| Intraday Target 3 | 36.903333333333 |
| Intraday Target 4 | 38.4 |
| Intraday Target 5 | 41.38 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.41 (0.08%) | 39.89 | 35.41 - 39.89 | 0.0174 times | Wed 20 May 2026 | 35.38 (-5.4%) | 35.00 | 35.00 - 36.70 | 1.0724 times | Tue 19 May 2026 | 37.40 (2.47%) | 37.40 | 37.40 - 37.40 | 0.7672 times | Fri 15 May 2026 | 36.50 (0.27%) | 37.27 | 36.50 - 37.27 | 0.6016 times | Wed 13 May 2026 | 36.40 (-2.93%) | 37.00 | 35.03 - 37.00 | 1.796 times | Tue 12 May 2026 | 37.50 (-5.97%) | 37.50 | 37.50 - 37.50 | 0.0523 times | Mon 11 May 2026 | 39.88 (6.21%) | 43.00 | 37.57 - 43.00 | 1.238 times | Fri 08 May 2026 | 37.55 (-1.21%) | 37.55 | 37.55 - 37.55 | 0.0087 times | Thu 07 May 2026 | 38.01 (-0.03%) | 38.02 | 38.01 - 38.02 | 4.0105 times | Tue 05 May 2026 | 38.02 (-1.35%) | 38.02 | 38.02 - 38.02 | 0.4359 times | Mon 04 May 2026 | 38.54 (-3.17%) | 39.60 | 38.38 - 39.60 | 0.3487 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 32.76 and 37.65
| Weekly Target 1 | 31.88 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 36.766666666667 |
| Weekly Target 4 | 38.53 |
| Weekly Target 5 | 41.66 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.41 (-2.99%) | 37.40 | 35.00 - 39.89 | 0.0079 times | Fri 15 May 2026 | 36.50 (-2.8%) | 43.00 | 35.03 - 43.00 | 0.0157 times | Fri 08 May 2026 | 37.55 (-5.65%) | 39.60 | 37.55 - 39.60 | 0.0205 times | Wed 29 April 2026 | 39.80 (2.26%) | 39.75 | 37.50 - 42.69 | 0.1047 times | Fri 24 April 2026 | 38.92 (5.19%) | 37.89 | 35.50 - 43.00 | 0.4673 times | Fri 17 April 2026 | 37.00 (7.25%) | 35.00 | 33.10 - 39.70 | 0.1295 times | Thu 09 April 2026 | 34.50 (11%) | 32.32 | 31.44 - 34.50 | 0.0083 times | Thu 02 April 2026 | 31.08 (4.02%) | 29.88 | 29.60 - 33.00 | 0.2619 times | Fri 27 March 2026 | 29.88 (-11.31%) | 33.69 | 29.02 - 40.88 | 6.5531 times | Fri 20 March 2026 | 33.69 (-5.18%) | 35.89 | 32.55 - 36.47 | 2.4311 times | Tue 10 March 2026 | 35.53 (2.01%) | 35.70 | 35.00 - 36.00 | 0.0534 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 31.21 and 39.21
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 37.803333333333 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.41 (-11.03%) | 39.60 | 35.00 - 43.00 | 0.011 times | Wed 29 April 2026 | 39.80 (30.15%) | 32.15 | 30.90 - 43.00 | 0.1949 times | Mon 30 March 2026 | 30.58 (-20.43%) | 40.75 | 29.02 - 40.88 | 2.3423 times | Thu 26 February 2026 | 38.43 (3.36%) | 37.20 | 35.00 - 44.40 | 0.189 times | Fri 30 January 2026 | 37.18 (-12.64%) | 42.98 | 34.70 - 43.47 | 0.2091 times | Wed 31 December 2025 | 42.56 (-2.83%) | 44.01 | 40.00 - 45.03 | 1.3519 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.4752 times | Fri 31 October 2025 | 42.90 (-0.23%) | 44.83 | 41.10 - 50.00 | 0.5931 times | Mon 29 September 2025 | 43.00 (-2.05%) | 46.30 | 42.00 - 51.79 | 1.4552 times | Fri 29 August 2025 | 43.90 (-6.3%) | 46.38 | 42.30 - 49.45 | 3.1784 times | Thu 31 July 2025 | 46.85 (-0.26%) | 46.97 | 43.10 - 48.00 | 0.6973 times |
Yearly price and charts MadhavMarb
Strong yearly Stock price targets for MadhavMarb 515093 are 24.53 and 39.91
| Yearly Target 1 | 20.9 |
| Yearly Target 2 | 28.15 |
| Yearly Target 3 | 36.276666666667 |
| Yearly Target 4 | 43.53 |
| Yearly Target 5 | 51.66 |
Yearly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.41 (-16.8%) | 42.98 | 29.02 - 44.40 | 0.2653 times | Wed 31 December 2025 | 42.56 (-26.37%) | 58.28 | 38.00 - 61.51 | 1.7772 times | Tue 31 December 2024 | 57.80 (-6.47%) | 60.56 | 37.05 - 92.00 | 1.6796 times | Fri 29 December 2023 | 61.80 (37.18%) | 45.05 | 35.23 - 65.00 | 1.5141 times | Fri 30 December 2022 | 45.05 (-19.91%) | 57.10 | 37.05 - 64.40 | 0.9171 times | Fri 31 December 2021 | 56.25 (31.27%) | 42.60 | 42.45 - 75.90 | 1.9124 times | Thu 31 December 2020 | 42.85 (38.67%) | 32.00 | 17.60 - 47.00 | 0.6292 times | Tue 31 December 2019 | 30.90 (-33.48%) | 44.60 | 20.85 - 48.00 | 0.1785 times | Mon 31 December 2018 | 46.45 (0%) | 44.00 | 39.25 - 48.80 | 0.1267 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhavMarb
Tomorrow's movement Prediction of Madhav Marb 515093 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marb 515093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhav Marb 515093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhavMarb (515093) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MadhavMarb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MadhavMarb in short term but the sell signal is initial and weak.
MadhavMarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MadhavMarb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhavMarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.53 and MadhavMarb 515093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavMarb 515093 stock. Volume based technical analysis of MadhavMarb 515093 stock is negative.
MadhavMarb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 36.22 |
| 12 day DMA | 37.53 |
| 20 day DMA | 37.98 |
| 35 day DMA | 35.75 |
| 50 day DMA | 35.86 |
| 100 day DMA | 38.02 |
| 150 day DMA | 39.95 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 36.69 | 37.34 |
| 12 day EMA | 37.01 | 37.3 | 37.65 |
| 20 day EMA | 37 | 37.17 | 37.36 |
| 35 day EMA | 36.9 | 36.99 | 37.08 |
| 50 day EMA | 36.19 | 36.22 | 36.25 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.22 | 36.64 | 37.54 |
| 12 day SMA | 37.53 | 38.14 | 38.43 |
| 20 day SMA | 37.98 | 37.87 | 37.84 |
| 35 day SMA | 35.75 | 35.76 | 35.71 |
| 50 day SMA | 35.86 | 35.93 | 36.02 |
| 100 day SMA | 38.02 | 38.1 | 38.17 |
| 150 day SMA | 39.95 | 40.02 | 40.08 |
| 200 day SMA | 41.33 | 41.39 | 41.45 |
Videos related to: MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
