Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515093
- 515093 Experts view
- Tomorrow's Movement 515093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarb
Strong intraday Stock price targets for MadhavMarb are 35.85 and 39.54
| Intraday Target 1 | 33.04 |
| Intraday Target 2 | 34.96 |
| Intraday Target 3 | 36.726666666667 |
| Intraday Target 4 | 38.65 |
| Intraday Target 5 | 40.42 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.89 (6.59%) | 34.80 | 34.80 - 38.49 | 0.0075 times | Wed 15 July 2026 | 34.61 (-5.54%) | 35.01 | 34.61 - 35.01 | 0.6885 times | Mon 13 July 2026 | 36.64 (-0.16%) | 37.81 | 35.40 - 37.81 | 1.3292 times | Fri 10 July 2026 | 36.70 (-0.11%) | 36.70 | 36.70 - 36.70 | 0.0075 times | Thu 09 July 2026 | 36.74 (-0.6%) | 36.74 | 36.74 - 36.74 | 0.006 times | Wed 08 July 2026 | 36.96 (1.12%) | 37.12 | 36.51 - 39.00 | 4.0875 times | Tue 07 July 2026 | 36.55 (1.5%) | 35.50 | 35.50 - 36.65 | 0.793 times | Fri 03 July 2026 | 36.01 (-1.77%) | 36.66 | 36.01 - 36.66 | 1.483 times | Thu 02 July 2026 | 36.66 (-0.3%) | 36.79 | 36.00 - 36.79 | 0.3495 times | Tue 30 June 2026 | 36.77 (2.14%) | 37.00 | 36.00 - 37.16 | 1.2485 times | Mon 29 June 2026 | 36.00 (-1.37%) | 36.00 | 36.00 - 37.00 | 0.0657 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 33.81 and 37.69
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 36.663333333333 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.89 (0.52%) | 37.81 | 34.61 - 38.49 | 0.9522 times | Fri 10 July 2026 | 36.70 (1.92%) | 35.50 | 35.50 - 39.00 | 2.3011 times | Fri 03 July 2026 | 36.01 (-1.34%) | 36.00 | 36.00 - 37.16 | 1.4795 times | Thu 25 June 2026 | 36.50 (-1.08%) | 40.00 | 36.00 - 40.00 | 1.8812 times | Fri 19 June 2026 | 36.90 (1.1%) | 40.00 | 36.00 - 42.00 | 0.8061 times | Fri 12 June 2026 | 36.50 (-3.34%) | 37.00 | 35.10 - 38.00 | 0.2556 times | Fri 05 June 2026 | 37.76 (-0.63%) | 35.00 | 35.00 - 40.00 | 1.2977 times | Fri 29 May 2026 | 38.00 (7.31%) | 38.50 | 37.94 - 38.50 | 0.58 times | Fri 22 May 2026 | 35.41 (-2.99%) | 37.40 | 35.00 - 39.89 | 0.1496 times | Fri 15 May 2026 | 36.50 (-2.8%) | 43.00 | 35.03 - 43.00 | 0.297 times | Fri 08 May 2026 | 37.55 (-5.65%) | 39.60 | 37.55 - 39.60 | 0.3869 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 35.75 and 40.14
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 36.833333333333 |
| Monthly Target 4 | 39.06 |
| Monthly Target 5 | 41.22 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.89 (0.33%) | 36.79 | 34.61 - 39.00 | 0.0993 times | Tue 30 June 2026 | 36.77 (-3.24%) | 35.00 | 35.00 - 42.00 | 0.1172 times | Fri 29 May 2026 | 38.00 (-4.52%) | 39.60 | 35.00 - 43.00 | 0.0341 times | Wed 29 April 2026 | 39.80 (30.15%) | 32.15 | 30.90 - 43.00 | 0.3548 times | Mon 30 March 2026 | 30.58 (-20.43%) | 40.75 | 29.02 - 40.88 | 4.2642 times | Thu 26 February 2026 | 38.43 (3.36%) | 37.20 | 35.00 - 44.40 | 0.344 times | Fri 30 January 2026 | 37.18 (-12.64%) | 42.98 | 34.70 - 43.47 | 0.3806 times | Wed 31 December 2025 | 42.56 (-2.83%) | 44.01 | 40.00 - 45.03 | 2.4611 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.8651 times | Fri 31 October 2025 | 42.90 (-0.23%) | 44.83 | 41.10 - 50.00 | 1.0796 times | Mon 29 September 2025 | 43.00 (-2.05%) | 46.30 | 42.00 - 51.79 | 2.6492 times |
Yearly price and charts MadhavMarb
Strong yearly Stock price targets for MadhavMarb 515093 are 25.27 and 40.65
| Yearly Target 1 | 21.39 |
| Yearly Target 2 | 29.14 |
| Yearly Target 3 | 36.77 |
| Yearly Target 4 | 44.52 |
| Yearly Target 5 | 52.15 |
Yearly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.89 (-13.32%) | 42.98 | 29.02 - 44.40 | 0.2764 times | Wed 31 December 2025 | 42.56 (-26.37%) | 58.28 | 38.00 - 61.51 | 1.7749 times | Tue 31 December 2024 | 57.80 (-6.47%) | 60.56 | 37.05 - 92.00 | 1.6774 times | Fri 29 December 2023 | 61.80 (37.18%) | 45.05 | 35.23 - 65.00 | 1.5122 times | Fri 30 December 2022 | 45.05 (-19.91%) | 57.10 | 37.05 - 64.40 | 0.9159 times | Fri 31 December 2021 | 56.25 (31.27%) | 42.60 | 42.45 - 75.90 | 1.91 times | Thu 31 December 2020 | 42.85 (38.67%) | 32.00 | 17.60 - 47.00 | 0.6284 times | Tue 31 December 2019 | 30.90 (-33.48%) | 44.60 | 20.85 - 48.00 | 0.1783 times | Mon 31 December 2018 | 46.45 (0%) | 44.00 | 39.25 - 48.80 | 0.1265 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhavMarb
Tomorrow's movement Prediction of Madhav Marb 515093 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhav Marb 515093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhav Marb 515093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhavMarb (515093) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MadhavMarb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MadhavMarb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhavMarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhavMarb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhavMarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.55 and MadhavMarb 515093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhavMarb 515093 stock. Volume based technical analysis of MadhavMarb 515093 stock is negative.
MadhavMarb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 36.32 |
| 12 day DMA | 36.42 |
| 20 day DMA | 36.98 |
| 35 day DMA | 37.14 |
| 50 day DMA | 37.53 |
| 100 day DMA | 36.59 |
| 150 day DMA | 38.37 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 35.99 | 36.68 |
| 12 day EMA | 36.55 | 36.49 | 36.83 |
| 20 day EMA | 36.77 | 36.76 | 36.99 |
| 35 day EMA | 37.04 | 37.05 | 37.19 |
| 50 day EMA | 37.23 | 37.24 | 37.35 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.32 | 36.33 | 36.72 |
| 12 day SMA | 36.42 | 36.44 | 36.79 |
| 20 day SMA | 36.98 | 36.94 | 37.11 |
| 35 day SMA | 37.14 | 37.13 | 37.18 |
| 50 day SMA | 37.53 | 37.55 | 37.6 |
| 100 day SMA | 36.59 | 36.61 | 36.66 |
| 150 day SMA | 38.37 | 38.41 | 38.48 |
| 200 day SMA | 39.93 | 39.96 | 40.01 |
Videos related to: MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
