Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515093
- 515093 Experts view
- Tomorrow's Movement 515093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarb
Strong intraday Stock price targets for MadhavMarb are 35.06 and 38.71
| Intraday Target 1 | 34.27 |
| Intraday Target 2 | 35.84 |
| Intraday Target 3 | 37.92 |
| Intraday Target 4 | 39.49 |
| Intraday Target 5 | 41.57 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.41 (2.49%) | 40.00 | 36.35 - 40.00 | 2.1056 times | Fri 12 June 2026 | 36.50 (1.33%) | 36.50 | 36.50 - 36.50 | 0.0143 times | Wed 10 June 2026 | 36.02 (-5.21%) | 36.02 | 36.02 - 36.02 | 0.1249 times | Tue 09 June 2026 | 38.00 (2.7%) | 35.10 | 35.10 - 38.00 | 0.2677 times | Mon 08 June 2026 | 37.00 (-2.01%) | 37.00 | 37.00 - 37.00 | 0.8922 times | Fri 05 June 2026 | 37.76 (0%) | 37.76 | 37.76 - 37.76 | 0.0036 times | Thu 04 June 2026 | 37.76 (-4.81%) | 38.49 | 37.76 - 38.50 | 1.631 times | Wed 03 June 2026 | 39.67 (13.31%) | 39.51 | 39.51 - 40.00 | 2.7445 times | Tue 02 June 2026 | 35.01 (-8.42%) | 36.23 | 35.01 - 36.23 | 0.1784 times | Mon 01 June 2026 | 38.23 (0.61%) | 35.00 | 35.00 - 38.23 | 2.0378 times | Fri 29 May 2026 | 38.00 (-0.24%) | 38.00 | 38.00 - 38.00 | 0.0357 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 35.06 and 38.71
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 37.92 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.41 (2.49%) | 40.00 | 36.35 - 40.00 | 0.2494 times | Fri 12 June 2026 | 36.50 (-3.34%) | 37.00 | 35.10 - 38.00 | 0.1538 times | Fri 05 June 2026 | 37.76 (-0.63%) | 35.00 | 35.00 - 40.00 | 0.781 times | Fri 29 May 2026 | 38.00 (7.31%) | 38.50 | 37.94 - 38.50 | 0.3491 times | Fri 22 May 2026 | 35.41 (-2.99%) | 37.40 | 35.00 - 39.89 | 0.09 times | Fri 15 May 2026 | 36.50 (-2.8%) | 43.00 | 35.03 - 43.00 | 0.1788 times | Fri 08 May 2026 | 37.55 (-5.65%) | 39.60 | 37.55 - 39.60 | 0.2329 times | Wed 29 April 2026 | 39.80 (2.26%) | 39.75 | 37.50 - 42.69 | 1.1889 times | Fri 24 April 2026 | 38.92 (5.19%) | 37.89 | 35.50 - 43.00 | 5.3058 times | Fri 17 April 2026 | 37.00 (7.25%) | 35.00 | 33.10 - 39.70 | 1.4704 times | Thu 09 April 2026 | 34.50 (11%) | 32.32 | 31.44 - 34.50 | 0.0938 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 36.21 and 41.21
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 34.94 |
| Monthly Target 3 | 37.47 |
| Monthly Target 4 | 39.94 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.41 (-1.55%) | 35.00 | 35.00 - 40.00 | 0.038 times | Fri 29 May 2026 | 38.00 (-4.52%) | 39.60 | 35.00 - 43.00 | 0.0273 times | Wed 29 April 2026 | 39.80 (30.15%) | 32.15 | 30.90 - 43.00 | 0.2843 times | Mon 30 March 2026 | 30.58 (-20.43%) | 40.75 | 29.02 - 40.88 | 3.4168 times | Thu 26 February 2026 | 38.43 (3.36%) | 37.20 | 35.00 - 44.40 | 0.2756 times | Fri 30 January 2026 | 37.18 (-12.64%) | 42.98 | 34.70 - 43.47 | 0.305 times | Wed 31 December 2025 | 42.56 (-2.83%) | 44.01 | 40.00 - 45.03 | 1.972 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.6932 times | Fri 31 October 2025 | 42.90 (-0.23%) | 44.83 | 41.10 - 50.00 | 0.8651 times | Mon 29 September 2025 | 43.00 (-2.05%) | 46.30 | 42.00 - 51.79 | 2.1227 times | Fri 29 August 2025 | 43.90 (-6.3%) | 46.38 | 42.30 - 49.45 | 4.6364 times |
Yearly price and charts MadhavMarb
Strong yearly Stock price targets for MadhavMarb 515093 are 25.53 and 40.91
| Yearly Target 1 | 21.56 |
| Yearly Target 2 | 29.49 |
| Yearly Target 3 | 36.943333333333 |
| Yearly Target 4 | 44.87 |
| Yearly Target 5 | 52.32 |
Yearly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.41 (-12.1%) | 42.98 | 29.02 - 44.40 | 0.2683 times | Wed 31 December 2025 | 42.56 (-26.37%) | 58.28 | 38.00 - 61.51 | 1.7766 times | Tue 31 December 2024 | 57.80 (-6.47%) | 60.56 | 37.05 - 92.00 | 1.679 times | Fri 29 December 2023 | 61.80 (37.18%) | 45.05 | 35.23 - 65.00 | 1.5136 times | Fri 30 December 2022 | 45.05 (-19.91%) | 57.10 | 37.05 - 64.40 | 0.9168 times | Fri 31 December 2021 | 56.25 (31.27%) | 42.60 | 42.45 - 75.90 | 1.9117 times | Thu 31 December 2020 | 42.85 (38.67%) | 32.00 | 17.60 - 47.00 | 0.629 times | Tue 31 December 2019 | 30.90 (-33.48%) | 44.60 | 20.85 - 48.00 | 0.1785 times | Mon 31 December 2018 | 46.45 (0%) | 44.00 | 39.25 - 48.80 | 0.1267 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhavMarb
Tomorrow's movement Prediction of Madhav Marb 515093 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhav Marb 515093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhav Marb 515093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Madhav Marb 515093 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Madhav Marb 515093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.25
Tomorrow's movement Prediction of Madhav Marb 515093 looks bullish. It has broken an important Moving average of 37.3 with high volumes
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadhavMarb (515093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhavMarb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MadhavMarb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhavMarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MadhavMarb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MadhavMarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.17 and MadhavMarb 515093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavMarb 515093 stock. Volume based technical analysis of MadhavMarb 515093 stock is negative.
MadhavMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 37.45 |
| 20 day DMA | 37.23 |
| 35 day DMA | 37.68 |
| 50 day DMA | 36.26 |
| 100 day DMA | 37.41 |
| 150 day DMA | 39.14 |
| 200 day DMA | 40.67 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 36.92 | 37.13 |
| 12 day EMA | 37.27 | 37.24 | 37.38 |
| 20 day EMA | 37.29 | 37.28 | 37.36 |
| 35 day EMA | 36.71 | 36.67 | 36.68 |
| 50 day EMA | 36.22 | 36.17 | 36.16 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 37.06 | 37.31 |
| 12 day SMA | 37.45 | 37.51 | 37.68 |
| 20 day SMA | 37.23 | 37.36 | 37.41 |
| 35 day SMA | 37.68 | 37.61 | 37.54 |
| 50 day SMA | 36.26 | 36.19 | 36.18 |
| 100 day SMA | 37.41 | 37.44 | 37.48 |
| 150 day SMA | 39.14 | 39.2 | 39.26 |
| 200 day SMA | 40.67 | 40.71 | 40.76 |
Videos related to: MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
