Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MADHAV MARB. 515093 technical analysis buy or sell
Munafa technical analysis MADHAV MARB. 515093 technical analysis buy or sell Analysis of MADHAV MARB. 515093 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Mon Aug | 34.50 | 34.50 | 34.50 | 34.50 |
| 07 Fri Aug | 33.10 | 33.10 | 33.10 | 33.10 |
| 06 Thu Aug | 35.34 | 35.85 | 35.85 | 35.34 |
| 05 Wed Aug | 35.75 | 34.00 | 36.49 | 34.00 |
| 04 Tue Aug | 34.00 | 34.98 | 34.98 | 33.25 |
Stock of MADHAV MARB. closed at 34.50 and it opened at 34.50
It moved inside a range of 34.50 and 34.50
52 week High is 51.79 and 52 week Low is 29.02
Financial Year High is 43.00 and Low is 30.65
This year High is 44.40 and Low is 29.02
MADHAV MARB. 515093 Daily Analysis to buy or sell
As per my analysis of MADHAV MARB. 515093, 12 day returns for MADHAV MARB. 515093 have been positive, with total returns of 0.49, which is 1.44% with investment starting at 34.01.
An investment of 100,000 bucks in MADHAV MARB. would have become 101440 bucks today.
MADHAV MARB. 515093 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.03% of returns per day.
MADHAV MARB. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MADHAV MARB. 515093 at this time.
It appears as if MADHAV MARB. 515093 gave a large move recently.
Stock of MADHAV MARB. (515093) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MADHAV MARB. is bearish for shortterm, and stock might move down till 33.6 or till 31.8. Use a stoploss of 35.03 and if the stock hits stoploss, then it can shoot up till 36.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MADHAV MARB. 515093
Candle stick analysis of MADHAV MARB. as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHAV MARB. are:
HL: 0 HC: 0 LC: 0 OC: 0
MADHAV MARB. is forming a DOJI candle
Candle stick analysis of MADHAV MARB. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHAV MARB. are:
HL: 0 HC: 0 LC: 0 OC: 0
MADHAV MARB. is forming a DOJI candle
Candle stick analysis of MADHAV MARB. as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHAV MARB. are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0
MADHAV MARB. is moving towards a low expiry
MADHAV MARB. is forming a DOJI candle
Candle stick analysis of MADHAV MARB. as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MADHAV MARB. are:
HL: 7.3 HC: 2.1 LC: 5.2 OC: 7.3
MADHAV MARB. is moving towards a high expiry
Candle stick analysis of MADHAV MARB. as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHAV MARB. are:
HL: 5.2 HC: 2.9 LC: 2.3 OC: 0
MADHAV MARB. is moving towards a low expiry
MADHAV MARB. is forming a DOJI candle
MADHAV MARB. 515093 Weekly Analysis to buy or sell
As per my analysis of MADHAV MARB. 515093, 12 week returns for MADHAV MARB. 515093 have been negative, with total returns of -3.5, which is -9.21% with investment starting at 38.00.
An investment of 100,000 bucks in MADHAV MARB. would have become 90790 bucks today.
MADHAV MARB. 515093 moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 4.35% of returns per week.
Weekly Candle Stick analysis of MADHAV MARB. 515093
Candle stick analysis of MADHAV MARB. as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHAV MARB. are:
HL: 0 HC: 0 LC: 0 OC: 0
MADHAV MARB. is forming a DOJI candle
Candle stick analysis of MADHAV MARB. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHAV MARB. are:
HL: 14.6 HC: 14.6 LC: 0 OC: 13.9
MADHAV MARB. is moving towards a low expiry
Candle stick analysis of MADHAV MARB. as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHAV MARB. are:
HL: 5.7 HC: 5.7 LC: 0 OC: 3.8
MADHAV MARB. is moving towards a low expiry
Candle stick analysis of MADHAV MARB. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHAV MARB. are:
HL: 25.6 HC: 13.7 LC: 10.4 OC: 0
MADHAV MARB. is moving towards a low expiry
MADHAV MARB. is forming a DOJI candle
Candle stick analysis of MADHAV MARB. as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHAV MARB. are:
HL: 11.2 HC: 3.4 LC: 7.6 OC: 1.8
MADHAV MARB. is moving towards a high expiry
MADHAV MARB. 515093 Monthly Analysis to buy or sell
As per my analysis of MADHAV MARB. 515093, 12 month returns for MADHAV MARB. 515093 have been negative, with total returns of -7.92, which is -18.67% with investment starting at 42.42.
An investment of 100,000 bucks in MADHAV MARB. would have become 81330 bucks today.
MADHAV MARB. 515093 moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 11.3% of returns per month.
Monthly Candle Stick analysis of MADHAV MARB. 515093
Candle stick analysis of MADHAV MARB. as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MADHAV MARB. are:
HL: 14.6 HC: 10 LC: 4.2 OC: 13.9
MADHAV MARB. is moving towards a low expiry
Candle stick analysis of MADHAV MARB. as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHAV MARB. are:
HL: 27.2 HC: 17.1 LC: 8.7 OC: 8.3
MADHAV MARB. is moving towards a low expiry
Candle stick analysis of MADHAV MARB. as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MADHAV MARB. are:
HL: 20 HC: 15.1 LC: 4.3 OC: 20
MADHAV MARB. is moving towards a low expiry
Candle stick analysis of MADHAV MARB. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHAV MARB. are:
HL: 22.9 HC: 13.2 LC: 8.6 OC: 8.6
MADHAV MARB. is moving towards a low expiry
Candle stick analysis of MADHAV MARB. as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MADHAV MARB. are:
HL: 45.3 HC: 8 LC: 34.5 OC: 43.9
MADHAV MARB. is moving towards a high expiry
Videos related to: Munafa technical analysis MADHAV MARB. 515093 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
