ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515093 Historical charts - MADHAV MARB.

Historical charts for Stock 515093 - Share MADHAV MARB. trades in BSE

Moving Averages for

  • 5Day Average: 42.33
  • 12Day Average: 42.4
  • 20Day Average: 41.85
  • 50Day Average: 43.03
  • 100Day Average: 44.14
  • 150Day Average: 44.73

515093 Indicators & signals

Indicator MACD (12,26,9)

42.29, 42.42, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

42.25, 36.73, 14.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 41.60 40.23 to 43.69 -0.36% 9.05 times
04 Thu Dec 2025 41.75 41.74 to 42.44 -4.51% 0.08 times
03 Wed Dec 2025 43.72 41.19 to 43.94 4.32% 6.18 times
02 Tue Dec 2025 41.91 41.91 to 43.49 -1.8% 0.04 times
01 Mon Dec 2025 42.68 42.51 to 44.01 -2.56% 0.07 times
27 Thu Nov 2025 43.80 42.75 to 43.80 1.27% 0.41 times
26 Wed Nov 2025 43.25 42.65 to 43.81 1% 0.37 times
25 Tue Nov 2025 42.82 41.41 to 42.82 3.4% 0.16 times
24 Mon Nov 2025 41.41 41.13 to 48.80 1.79% 2.13 times
21 Fri Nov 2025 40.68 40.00 to 42.39 -4.91% 0.07 times
20 Thu Nov 2025 42.78 41.07 to 42.78 0.99% 0.48 times
19 Wed Nov 2025 42.36 41.55 to 49.00 1.95% 0.48 times

Technical analysis forecast for 515093 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 515093 515093 at this time. Stock is falling and might fall more.

It appears as if 515093 515093 gave a large move recently.

Stock of 515093 (515093) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 515093 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.3 as stoploss in an intra day buy trade for a target of 42.32. However, stock will show a bearish move below 41.3.

Tomorrow's movement Prediction of 515093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 515093 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515093 Historical charts - Share MADHAV MARB.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 515093 Historical charts - Share MADHAV MARB.

 

Back to top