BSE Stock 515093 Historical charts - MADHAV MARB.
Historical charts for Stock 515093 - Share MADHAV MARB. trades in BSE
Recent prices of 515093 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 42.81 | 42.05 to 50.05 | 0.33% | 0.37 times |
18 Tue Feb 2025 | 42.67 | 41.01 to 43.70 | -0.74% | 1.27 times |
17 Mon Feb 2025 | 42.99 | 41.00 to 43.70 | -0.02% | 0.49 times |
14 Fri Feb 2025 | 43.00 | 41.60 to 43.79 | 0.87% | 0.85 times |
13 Thu Feb 2025 | 42.63 | 41.95 to 45.00 | -1.55% | 0.9 times |
12 Wed Feb 2025 | 43.30 | 42.00 to 44.40 | 0.12% | 0.72 times |
11 Tue Feb 2025 | 43.25 | 42.10 to 45.29 | -6.06% | 1.15 times |
10 Mon Feb 2025 | 46.04 | 44.50 to 47.60 | -2.15% | 0.86 times |
07 Fri Feb 2025 | 47.05 | 46.80 to 47.90 | 0.6% | 0.01 times |
06 Thu Feb 2025 | 46.77 | 46.70 to 47.82 | -0.23% | 1.84 times |
05 Wed Feb 2025 | 46.88 | 46.73 to 48.89 | -0.26% | 1.9 times |
04 Tue Feb 2025 | 47.00 | 46.51 to 49.56 | -3.35% | 1.77 times |
Technical analysis forecast for 515093 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 515093 515093 at this time. Stock is falling and might fall more.
It appears as if 515093 515093 gave a large move recently.
Stock of 515093 (515093) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 515093 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 515093 stays below 43.1, but if it comes above 43.1, then a intra day buy could be more profitable.
If you take a sell trade below 43.1, then use 43.1 as stoploss and 39.4 as target. However if you take a buy trade in 515093, then use 43.1 as stoploss and 46.2 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 515093 Historical charts - Share MADHAV MARB.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance