ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515093 Historical charts - MADHAV MARB.

Historical charts for Stock 515093 - Share MADHAV MARB. trades in BSE

Moving Averages for

  • 5Day Average: 34.54
  • 12Day Average: 34.21
  • 20Day Average: 35.03
  • 50Day Average: 36.37
  • 100Day Average: 36.19
  • 150Day Average: 37.57

515093 Indicators & signals

Indicator MACD (12,26,9)

34.57, 35.22, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

12, 40, 31.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 34.50 34.50 to 34.50 4.23% 0.01 times
07 Fri Aug 2026 33.10 33.10 to 33.10 -6.34% 0 times
06 Thu Aug 2026 35.34 35.34 to 35.85 -1.15% 0.25 times
05 Wed Aug 2026 35.75 34.00 to 36.49 5.15% 1.87 times
04 Tue Aug 2026 34.00 33.25 to 34.98 -1.59% 0.23 times
03 Mon Aug 2026 34.55 33.14 to 37.94 3.75% 1.93 times
30 Thu Jul 2026 33.30 33.30 to 33.50 -0.75% 0.2 times
29 Wed Jul 2026 33.55 33.55 to 33.55 0.36% 0 times
28 Tue Jul 2026 33.43 33.43 to 35.18 -4.97% 0.42 times
27 Mon Jul 2026 35.18 33.90 to 35.18 3.93% 0.25 times
24 Fri Jul 2026 33.85 30.65 to 34.00 -0.47% 4.85 times
23 Thu Jul 2026 34.01 34.01 to 34.19 -1.42% 0.05 times

Technical analysis forecast for 515093 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 515093 515093 at this time. Stock is falling and might fall more.

It appears as if 515093 515093 gave a large move recently.

Stock of 515093 (515093) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 515093 is bearish for shortterm, and stock might move down till 33.5 or till 31.8. Use a stoploss of 34.96 and if the stock hits stoploss, then it can shoot up till 36.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515093 Historical charts - Share MADHAV MARB.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 515093 Historical charts - Share MADHAV MARB.

 

Back to top