ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515093 Historical charts - MADHAV MARB.

Historical charts for Stock 515093 - Share MADHAV MARB. trades in BSE

Moving Averages for

  • 5Day Average: 40.03
  • 12Day Average: 37.59
  • 20Day Average: 35.34
  • 50Day Average: 36.07
  • 100Day Average: 38.46
  • 150Day Average: 40.53

515093 Indicators & signals

Indicator MACD (12,26,9)

38.03, 36.61, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

42.03, 31.92, 13.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 39.80 38.60 to 41.00 -6.77% 1.28 times
28 Tue Apr 2026 42.69 37.50 to 42.69 9.71% 0.37 times
27 Mon Apr 2026 38.91 38.00 to 40.00 -0.03% 0.03 times
24 Fri Apr 2026 38.92 38.92 to 40.04 -2.31% 0.16 times
23 Thu Apr 2026 39.84 39.01 to 43.00 4.38% 6.79 times
22 Wed Apr 2026 38.17 36.90 to 38.17 6.71% 0.15 times
21 Tue Apr 2026 35.77 35.50 to 38.00 -5.72% 0.41 times
20 Mon Apr 2026 37.94 37.24 to 37.98 2.54% 0.01 times
17 Fri Apr 2026 37.00 36.98 to 37.00 11.78% 0.07 times
16 Thu Apr 2026 33.10 33.10 to 39.70 -5.16% 1.11 times
15 Wed Apr 2026 34.90 34.86 to 38.00 2.62% 0.9 times
13 Mon Apr 2026 34.01 34.01 to 35.00 -1.42% 0.01 times

Technical analysis forecast of 515093 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 515093 515093 at this time. Stock is rising and might rise more.

It appears as if 515093 515093 gave a large move recently.

Stock of 515093 (515093) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 515093 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.5 as stoploss in an intra day sell trade for a target of 36.95. However, stock will show a bullish move above 40.5.

Tomorrow's movement Prediction of 515093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 515093 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515093 Historical charts - Share MADHAV MARB.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 515093 Historical charts - Share MADHAV MARB.

 

Back to top