ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515093 Historical charts - MADHAV MARB.

Historical charts for Stock 515093 - Share MADHAV MARB. trades in BSE

Moving Averages for

  • 5Day Average: 35.57
  • 12Day Average: 35.27
  • 20Day Average: 35.11
  • 50Day Average: 35.7
  • 100Day Average: 35.98
  • 150Day Average: 36.84

515093 Indicators & signals

Indicator MACD (12,26,9)

35.24, 35.25, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

13.67, 42.25, 32.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 36.40 36.40 to 36.55 5.35% 0.03 times
04 Fri Sep 2026 34.55 34.55 to 35.68 1.17% 2.11 times
03 Thu Sep 2026 34.15 33.15 to 34.15 -3.86% 0.28 times
02 Wed Sep 2026 35.52 34.50 to 36.00 -4.57% 0.14 times
01 Tue Sep 2026 37.22 36.32 to 37.22 8.64% 0.24 times
31 Mon Aug 2026 34.26 32.25 to 35.00 -2.11% 0.52 times
27 Thu Aug 2026 35.00 35.00 to 35.00 0% 0.4 times
26 Wed Aug 2026 35.00 35.00 to 35.00 -0.43% 0.02 times
21 Fri Aug 2026 35.15 35.05 to 35.16 3.11% 6.28 times
20 Thu Aug 2026 34.09 34.09 to 34.09 -3.7% 0 times
19 Wed Aug 2026 35.40 35.40 to 35.40 -2.88% 0.01 times
18 Tue Aug 2026 36.45 34.40 to 39.00 1.53% 6.3 times

Technical analysis forecast of 515093 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 515093 515093 at this time. Stock is rising and might rise more.

It appears as if 515093 515093 gave a large move recently.

Stock of 515093 (515093) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 515093 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 515093 stays above 36.2, but if it comes below 36.2, then a intra day sell could be more profitable.
If you take a sell trade below 36.2, then use 36.2 as stoploss and 35.2 as target. However if you take a buy trade in 515093, then use 36.2 as stoploss and 37.3 as target.

Tomorrow's movement Prediction of 515093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.89

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515093 Historical charts - Share MADHAV MARB.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 515093 Historical charts - Share MADHAV MARB.

 

Back to top