BSE MADHAV MARB. 515093 All indicator, MADHAV MARB. 515093 indicators All technical analysis, MADHAV MARB. 515093 indicators All free charts, MADHAV MARB. 515093 indicators All historical values BSE

Stock 515093 - Share MADHAV MARB. trades in BSE

Daily Support: 39.75
Daily Resistance: 39.75
5 Day DMA Moving Average is 40.93
20 Day DMA Moving Average is 41.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-2.79%	39.75	39.75	39.75	39.75	0.07 times
Tue 13 Jan 2026	4.15%	39.50	40.89	41.00	39.26	3.08 times
Mon 12 Jan 2026	-5.4%	39.20	39.26	41.10	38.74	0.24 times
Thu 08 Jan 2026	-4.05%	41.50	41.50	41.50	41.50	0.33 times
Wed 07 Jan 2026	0.12%	43.20	43.25	43.42	42.75	1.4 times
Tue 06 Jan 2026	3.77%	42.00	43.20	43.20	42.00	0.46 times
Mon 05 Jan 2026	-1.35%	42.90	41.63	42.90	41.63	0.25 times
Fri 02 Jan 2026	-2%	42.05	42.20	43.47	42.05	1.31 times
Thu 01 Jan 2026	1.17%	42.98	43.06	43.08	42.98	1.24 times
Wed 31 Dec 2025	-0.93%	41.71	42.56	43.10	41.40	3.22 times

Volume is calculated using 10 day average volume

BSE MADHAV MARB. 515093 All indicator, MADHAV MARB. 515093 indicators All technical analysis, MADHAV MARB. 515093 indicators All free charts, MADHAV MARB. 515093 indicators All historical values BSE

Below are charts of BSE MADHAV MARB. 515093 All indicator, MADHAV MARB. 515093 indicators All technical analysis, MADHAV MARB. 515093 indicators All free charts, MADHAV MARB. 515093 indicators All historical values BSE

MADHAV MARB. 515093 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MADHAV MARB. 515093 ADX is: 18, 22, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MADHAV MARB. 515093 are:

ADX	+DY	-DY
17.4	21.2	30.2
17.2	22.3	31.5
17	23.8	33.5
1.1	26.4	25.8
12.1	28.7	22.5
10.4	28.5	23.1
8.9	29.3	24.5
12.4	30.6	23.8
20	32	21.3
20.4	32.7	21.6

ADX charts for MADHAV MARB. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MADHAV MARB. 515093 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MADHAV MARB. is 41.56

50 day MA of MADHAV MARB. is 42.03

100 day MA of MADHAV MARB. is 43.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MADHAV MARB. 515093 is downtrend

Historical Moving averages values of MADHAV MARB. 515093 are:

Price	20 day	50 day	100 day
39.75	41.56	42.03	43.31
40.89	41.66	42.11	43.36
39.26	41.69	42.16	43.42
41.50	41.82	42.24	43.49
43.25	41.93	42.26	43.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

MADHAV MARB. 515093 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MADHAV MARB. 515093 is: 2930.8 M

Current day volume is 0.014 times compared to averaged volume MADHAV MARB. has

Historical price to volume measure of MADHAV MARB. is:

Price	Percent Change	Percent change within day	Volume change
39.75	-2.79%	0%	0.014 times
40.89	4.15%	3.52%	0.64 times
39.26	-5.4%	0.15%	0.05 times
41.50	-4.05%	0%	0.068 times
43.25	0.12%	0.12%	0.291 times
43.20	3.77%	2.86%	0.095 times
41.63	-1.35%	-2.96%	0.053 times
42.20	-2%	0.36%	0.273 times
43.06	1.17%	0.19%	0.257 times
42.56	-0.93%	2.04%	0.668 times

Price to volume Charts of MADHAV MARB. 515093 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MADHAV MARB. 515093 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MADHAV MARB. 515093 is: 41.56 & deviation is 1.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MADHAV MARB. 515093 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.75	41.56	1.21	43.97	39.15
40.89	41.66	1.13	43.92	39.4
39.26	41.69	1.12	43.93	39.45
41.50	41.82	0.97	43.76	39.88
43.25	41.93	1.05	44.03	39.83

Bollinger Bands charts for MADHAV MARB. 515093 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MADHAV MARB. 515093 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MADHAV MARB. 515093

14 day MADHAV MARB. 515093 RSI is: 47.85

According to RSI indicator, Selling is dominating the stock of MADHAV MARB. 515093

Historical values of RSI indicator for MADHAV MARB. are as follows in descending order:

47.85 48.38 46.42 49.6 52.16 53.89 52.04 51.7 52.11 52.76 51.95 50.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MADHAV MARB. 515093 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MADHAV MARB. 515093

12,26,9 day MADHAV MARB. 515093 MACD is: 41.37, 41.71, -0.34

According to MACD indicator, Prices of MADHAV MARB. 515093 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MADHAV MARB. 515093 are:

41.37, 41.71, -0.34
41.66, 41.87, -0.21
41.8, 41.95, -0.15000000000001
42.26, 42.17, 0.089999999999996
42.4, 42.22, 0.18
42.25, 42.14, 0.11
42.08, 42.06, 0.019999999999996
42.16, 42.09, 0.069999999999993
42.15, 42.08, 0.07
41.99, 42, -0.009999999999998

MACD charts of MADHAV MARB. 515093 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MADHAV MARB. 515093 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MADHAV MARB. 515093 CCI is: -155

According to CCI indicator, MADHAV MARB. 515093 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MADHAV MARB.

Historical CCI values of MADHAV MARB. 515093 are:

-155 -110 -159 -30 87 63 10 47 80 31

CCI charts of MADHAV MARB. 515093 are below. Second charts towards left.

MADHAV MARB. 515093 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MADHAV MARB. 515093 Stochastics is: 25

According to Stochastics indicator, Selling is coming in MADHAV MARB.

MADHAV MARB. 515093 is closing near its lowest lows

Historical Stochastics values of MADHAV MARB. 515093 are:

25 25 25 25 25 25 25 25 25 25

MADHAV MARB. 515093 Stochastics charts are below. Third charts to the left, at the bottom