BSE MADHAV MARB. 515093 All indicator, MADHAV MARB. 515093 indicators All technical analysis, MADHAV MARB. 515093 indicators All free charts, MADHAV MARB. 515093 indicators All historical values BSE

Stock 515093 - Share MADHAV MARB. trades in BSE

Daily Support: 41.5
Daily Resistance: 44.63
5 Day DMA Moving Average is 41.66
20 Day DMA Moving Average is 41.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.28%	40.00	43.00	43.13	40.00	0.04 times
Wed 24 Dec 2025	5.2%	43.01	42.88	43.02	42.79	0.64 times
Mon 22 Dec 2025	-0.2%	43.84	40.76	43.84	40.76	0.01 times
Tue 16 Dec 2025	0%	40.84	40.84	40.84	40.84	0.01 times
Mon 15 Dec 2025	0%	40.84	40.84	40.84	40.84	0 times
Fri 12 Dec 2025	0.67%	40.26	40.84	40.84	40.26	0.44 times
Thu 11 Dec 2025	0.05%	41.36	40.57	41.36	40.48	0.59 times
Wed 10 Dec 2025	-0.22%	43.27	40.55	43.31	40.50	0.05 times
Tue 09 Dec 2025	-2.59%	41.22	40.64	41.67	40.64	1.95 times
Mon 08 Dec 2025	0.29%	45.03	41.72	45.03	40.61	128.78 times

Volume is calculated using 10 day average volume

BSE MADHAV MARB. 515093 All indicator, MADHAV MARB. 515093 indicators All technical analysis, MADHAV MARB. 515093 indicators All free charts, MADHAV MARB. 515093 indicators All historical values BSE

Below are charts of BSE MADHAV MARB. 515093 All indicator, MADHAV MARB. 515093 indicators All technical analysis, MADHAV MARB. 515093 indicators All free charts, MADHAV MARB. 515093 indicators All historical values BSE

MADHAV MARB. 515093 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MADHAV MARB. 515093 ADX is: 33, 35, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MADHAV MARB. 515093 are:

ADX	+DY	-DY
32.8	34.8	17.6
58.9	38.6	10
58.3	41.4	10.9
48.5	35.2	12.2
48.6	35.4	12.2
48.7	35.2	12.1
50.4	35.9	11.8
50.7	36.7	12
46.6	35	12.8
46.1	35.9	13.2

ADX charts for MADHAV MARB. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MADHAV MARB. 515093 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MADHAV MARB. is 41.81

50 day MA of MADHAV MARB. is 42.3

100 day MA of MADHAV MARB. is 43.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MADHAV MARB. 515093 is uptrend

Historical Moving averages values of MADHAV MARB. 515093 are:

Price	20 day	50 day	100 day
43.00	41.81	42.3	43.69
42.88	41.8	42.3	43.71
40.76	41.78	42.29	43.73
40.84	41.82	42.37	43.78
40.84	41.82	42.44	43.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

MADHAV MARB. 515093 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MADHAV MARB. 515093 is: 1512.5 M

Current day volume is 0.019 times compared to averaged volume MADHAV MARB. has

Historical price to volume measure of MADHAV MARB. is:

Price	Percent Change	Percent change within day	Volume change
43.00	0.28%	7.5%	0.019 times
42.88	5.2%	-0.3%	0.336 times
40.76	-0.2%	-7.03%	0.003 times
40.84	0%	0%	0.003 times
40.84	0%	0%	0.001 times
40.84	0.67%	1.44%	0.231 times
40.57	0.05%	-1.91%	0.311 times
40.55	-0.22%	-6.29%	0.028 times
40.64	-2.59%	-1.41%	1.023 times
41.72	0.29%	-7.35%	67.572 times

Price to volume Charts of MADHAV MARB. 515093 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MADHAV MARB. 515093 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MADHAV MARB. 515093 is: 41.81 & deviation is 1.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MADHAV MARB. 515093 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.00	41.81	1.09	44	39.62
42.88	41.8	1.08	43.97	39.63
40.76	41.78	1.06	43.91	39.65
40.84	41.82	1.04	43.9	39.74
40.84	41.82	1.04	43.9	39.74

Bollinger Bands charts for MADHAV MARB. 515093 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MADHAV MARB. 515093 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MADHAV MARB. 515093

14 day MADHAV MARB. 515093 RSI is: 50.21

According to RSI indicator, Selling is dominating the stock of MADHAV MARB. 515093

Historical values of RSI indicator for MADHAV MARB. are as follows in descending order:

50.21 51.79 48.59 46.92 46.92 46.92 48.1 49.91 48.25 48.69 50.28 48.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MADHAV MARB. 515093 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MADHAV MARB. 515093

12,26,9 day MADHAV MARB. 515093 MACD is: 41.7, 41.87, -0.16999999999999

According to MACD indicator, Prices of MADHAV MARB. 515093 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MADHAV MARB. 515093 are:

41.7, 41.87, -0.16999999999999
41.46, 41.78, -0.32
41.2, 41.69, -0.48999999999999
41.28, 41.76, -0.48
41.36, 41.83, -0.47
41.45, 41.91, -0.45999999999999
41.56, 42, -0.44
41.74, 42.11, -0.37
41.96, 42.24, -0.28
42.2, 42.37, -0.16999999999999

MACD charts of MADHAV MARB. 515093 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MADHAV MARB. 515093 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MADHAV MARB. 515093 CCI is: 34

According to CCI indicator, MADHAV MARB. 515093 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MADHAV MARB.

Historical CCI values of MADHAV MARB. 515093 are:

34 118 8 -86 -86 -105 -90 -25 -72 74

CCI charts of MADHAV MARB. 515093 are below. Second charts towards left.

MADHAV MARB. 515093 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MADHAV MARB. 515093 Stochastics is: 42

According to Stochastics indicator, Buying is coming in MADHAV MARB.

MADHAV MARB. 515093 is neither over-bought, nor over-sold

Historical Stochastics values of MADHAV MARB. 515093 are:

42 42 42 42 42 42 42 42 42 42

MADHAV MARB. 515093 Stochastics charts are below. Third charts to the left, at the bottom