Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515093
- 515093 Experts view
- Tomorrow's Movement 515093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarb
Strong intraday Stock price targets for MadhavMarb are 32.3 and 33.95
| Intraday Target 1 | 31.83 |
| Intraday Target 2 | 32.76 |
| Intraday Target 3 | 33.48 |
| Intraday Target 4 | 34.41 |
| Intraday Target 5 | 35.13 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.69 (-1.49%) | 34.20 | 32.55 - 34.20 | 3.5688 times | Thu 19 March 2026 | 34.20 (-4.31%) | 34.00 | 33.00 - 34.50 | 2.8432 times | Wed 18 March 2026 | 35.74 (6.21%) | 35.75 | 35.74 - 36.47 | 0.0145 times | Tue 17 March 2026 | 33.65 (-6.24%) | 33.68 | 33.65 - 33.68 | 2.8375 times | Mon 16 March 2026 | 35.89 (1.01%) | 35.89 | 35.89 - 35.89 | 0.0027 times | Tue 10 March 2026 | 35.53 (1.43%) | 35.53 | 35.53 - 35.53 | 0.1419 times | Mon 09 March 2026 | 35.03 (0.57%) | 35.70 | 35.00 - 36.00 | 0.0617 times | Thu 05 March 2026 | 34.83 (5.19%) | 33.05 | 33.05 - 36.82 | 0.0795 times | Wed 04 March 2026 | 33.11 (-5.99%) | 33.50 | 33.00 - 34.40 | 0.0687 times | Mon 02 March 2026 | 35.22 (-8.35%) | 40.75 | 33.10 - 40.75 | 0.3816 times | Thu 26 February 2026 | 38.43 (4.01%) | 38.50 | 38.43 - 38.50 | 0.0003 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 31.16 and 35.08
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 34.236666666667 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 38.16 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.69 (-5.18%) | 35.89 | 32.55 - 36.47 | 5.926 times | Tue 10 March 2026 | 35.53 (2.01%) | 35.70 | 35.00 - 36.00 | 0.1302 times | Thu 05 March 2026 | 34.83 (-9.37%) | 40.75 | 33.00 - 40.75 | 0.3388 times | Thu 26 February 2026 | 38.43 (2.95%) | 37.98 | 35.05 - 38.50 | 0.0415 times | Fri 20 February 2026 | 37.33 (-3.52%) | 37.75 | 35.15 - 44.00 | 0.2337 times | Fri 13 February 2026 | 38.69 (2.84%) | 35.01 | 35.01 - 44.40 | 1.2262 times | Fri 06 February 2026 | 37.62 (1.18%) | 37.20 | 35.00 - 41.50 | 0.3409 times | Fri 30 January 2026 | 37.18 (-3.3%) | 38.45 | 34.70 - 38.97 | 0.4969 times | Fri 23 January 2026 | 38.45 (-3.27%) | 39.75 | 35.00 - 40.00 | 1.0786 times | Wed 14 January 2026 | 39.75 (-4.22%) | 39.20 | 38.74 - 41.10 | 0.1873 times | Thu 08 January 2026 | 41.50 (-1.66%) | 42.90 | 41.50 - 43.42 | 0.1347 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 29.02 and 37.22
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 35.663333333333 |
| Monthly Target 4 | 38.78 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.69 (-12.33%) | 40.75 | 32.55 - 40.75 | 0.4091 times | Thu 26 February 2026 | 38.43 (3.36%) | 37.20 | 35.00 - 44.40 | 0.1179 times | Fri 30 January 2026 | 37.18 (-12.64%) | 42.98 | 34.70 - 43.47 | 0.1304 times | Wed 31 December 2025 | 42.56 (-2.83%) | 44.01 | 40.00 - 45.03 | 0.8432 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.2964 times | Fri 31 October 2025 | 42.90 (-0.23%) | 44.83 | 41.10 - 50.00 | 0.3699 times | Mon 29 September 2025 | 43.00 (-2.05%) | 46.30 | 42.00 - 51.79 | 0.9077 times | Fri 29 August 2025 | 43.90 (-6.3%) | 46.38 | 42.30 - 49.45 | 1.9825 times | Thu 31 July 2025 | 46.85 (-0.26%) | 46.97 | 43.10 - 48.00 | 0.435 times | Mon 30 June 2025 | 46.97 (-0.06%) | 45.01 | 43.33 - 54.00 | 4.5079 times | Fri 30 May 2025 | 47.00 (9.3%) | 45.87 | 38.01 - 49.89 | 0.5599 times |
Yearly price and charts MadhavMarb
Strong yearly Stock price targets for MadhavMarb 515093 are 27.2 and 39.05
| Yearly Target 1 | 25.03 |
| Yearly Target 2 | 29.36 |
| Yearly Target 3 | 36.88 |
| Yearly Target 4 | 41.21 |
| Yearly Target 5 | 48.73 |
Yearly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.69 (-20.84%) | 42.98 | 32.55 - 44.40 | 0.0967 times | Wed 31 December 2025 | 42.56 (-26.37%) | 58.28 | 38.00 - 61.51 | 1.8115 times | Tue 31 December 2024 | 57.80 (-6.47%) | 60.56 | 37.05 - 92.00 | 1.712 times | Fri 29 December 2023 | 61.80 (37.18%) | 45.05 | 35.23 - 65.00 | 1.5433 times | Fri 30 December 2022 | 45.05 (-19.91%) | 57.10 | 37.05 - 64.40 | 0.9348 times | Fri 31 December 2021 | 56.25 (31.27%) | 42.60 | 42.45 - 75.90 | 1.9493 times | Thu 31 December 2020 | 42.85 (38.67%) | 32.00 | 17.60 - 47.00 | 0.6413 times | Tue 31 December 2019 | 30.90 (-33.48%) | 44.60 | 20.85 - 48.00 | 0.182 times | Mon 31 December 2018 | 46.45 (0%) | 44.00 | 39.25 - 48.80 | 0.1292 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhavMarb
Tomorrow's movement Prediction of Madhav Marb 515093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marb 515093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhav Marb 515093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Madhav Marb 515093 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Madhav Marb 515093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.77
Munafa value: 5 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhavMarb (515093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhavMarb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MadhavMarb in short term and the sell signal is strong.
MadhavMarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhavMarb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadhavMarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and MadhavMarb 515093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavMarb 515093 stock. Volume based technical analysis of MadhavMarb 515093 stock is negative.
MadhavMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 35.19 |
| 20 day DMA | 36.54 |
| 35 day DMA | 36.68 |
| 50 day DMA | 38.18 |
| 100 day DMA | 40.28 |
| 150 day DMA | 41.92 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 34.86 | 35.19 |
| 12 day EMA | 35.24 | 35.52 | 35.76 |
| 20 day EMA | 35.92 | 36.15 | 36.36 |
| 35 day EMA | 37.07 | 37.27 | 37.45 |
| 50 day EMA | 38.03 | 38.21 | 38.37 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 35 | 35.17 |
| 12 day SMA | 35.19 | 35.55 | 35.81 |
| 20 day SMA | 36.54 | 36.84 | 36.93 |
| 35 day SMA | 36.68 | 36.82 | 36.97 |
| 50 day SMA | 38.18 | 38.33 | 38.46 |
| 100 day SMA | 40.28 | 40.38 | 40.49 |
| 150 day SMA | 41.92 | 41.99 | 42.07 |
| 200 day SMA | 42.95 | 43 | 43.04 |
Videos related to: MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
