Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515093
- 515093 Experts view
- Tomorrow's Movement 515093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarb
Strong intraday Stock price targets for MadhavMarb are 42.13 and 43.55
| Intraday Target 1 | 41.15 |
| Intraday Target 2 | 41.68 |
| Intraday Target 3 | 42.573333333333 |
| Intraday Target 4 | 43.1 |
| Intraday Target 5 | 43.99 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.20 (-2%) | 42.05 | 42.05 - 43.47 | 1.6642 times | Thu 01 January 2026 | 43.06 (1.17%) | 42.98 | 42.98 - 43.08 | 1.5684 times | Wed 31 December 2025 | 42.56 (-0.93%) | 41.71 | 41.40 - 43.10 | 4.0804 times | Tue 30 December 2025 | 42.96 (-0.09%) | 42.98 | 42.92 - 42.98 | 0.8165 times | Fri 26 December 2025 | 43.00 (0.28%) | 40.00 | 40.00 - 43.13 | 0.0583 times | Wed 24 December 2025 | 42.88 (5.2%) | 43.01 | 42.79 - 43.02 | 1.0581 times | Mon 22 December 2025 | 40.76 (-0.2%) | 43.84 | 40.76 - 43.84 | 0.0104 times | Tue 16 December 2025 | 40.84 (0%) | 40.84 | 40.84 - 40.84 | 0.0104 times | Mon 15 December 2025 | 40.84 (0%) | 40.84 | 40.84 - 40.84 | 0.0042 times | Fri 12 December 2025 | 40.84 (0.67%) | 40.26 | 40.26 - 40.84 | 0.729 times | Thu 11 December 2025 | 40.57 (0.05%) | 41.36 | 40.48 - 41.36 | 0.981 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 40.77 and 42.84
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 41.24 |
| Weekly Target 3 | 42.356666666667 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.20 (-1.86%) | 42.98 | 41.40 - 43.47 | 0.1923 times | Fri 26 December 2025 | 43.00 (5.29%) | 43.84 | 40.00 - 43.84 | 0.0267 times | Tue 16 December 2025 | 40.84 (0%) | 40.84 | 40.84 - 40.84 | 0.0003 times | Fri 12 December 2025 | 40.84 (-1.83%) | 45.03 | 40.26 - 45.03 | 5.1542 times | Fri 05 December 2025 | 41.60 (-5.02%) | 44.01 | 40.23 - 44.01 | 1.8604 times | Thu 27 November 2025 | 43.80 (7.67%) | 48.00 | 41.13 - 48.80 | 0.3718 times | Fri 21 November 2025 | 40.68 (-0.42%) | 41.55 | 40.00 - 49.00 | 0.1238 times | Fri 14 November 2025 | 40.85 (1.24%) | 42.55 | 40.50 - 48.00 | 0.2147 times | Fri 07 November 2025 | 40.35 (-5.94%) | 50.00 | 39.00 - 50.00 | 1.8055 times | Fri 31 October 2025 | 42.90 (-4.65%) | 43.02 | 42.10 - 48.00 | 0.2503 times | Thu 23 October 2025 | 44.99 (4.8%) | 44.60 | 44.16 - 44.99 | 0.0761 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 41.42 and 42.84
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 42.573333333333 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.20 (-0.85%) | 42.98 | 42.05 - 43.47 | 0.0084 times | Wed 31 December 2025 | 42.56 (-2.83%) | 44.01 | 40.00 - 45.03 | 0.7825 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.2751 times | Fri 31 October 2025 | 42.90 (-0.23%) | 44.83 | 41.10 - 50.00 | 0.3433 times | Mon 29 September 2025 | 43.00 (-2.05%) | 46.30 | 42.00 - 51.79 | 0.8423 times | Fri 29 August 2025 | 43.90 (-6.3%) | 46.38 | 42.30 - 49.45 | 1.8398 times | Thu 31 July 2025 | 46.85 (-0.26%) | 46.97 | 43.10 - 48.00 | 0.4036 times | Mon 30 June 2025 | 46.97 (-0.06%) | 45.01 | 43.33 - 54.00 | 4.1834 times | Fri 30 May 2025 | 47.00 (9.3%) | 45.87 | 38.01 - 49.89 | 0.5196 times | Wed 30 April 2025 | 43.00 (9.19%) | 39.01 | 39.01 - 49.90 | 0.802 times | Fri 28 March 2025 | 39.38 (0.74%) | 40.00 | 38.00 - 51.95 | 0.9014 times |
Yearly price and charts MadhavMarb
Strong yearly Stock price targets for MadhavMarb 515093 are 41.42 and 42.84
| Yearly Target 1 | 41.15 |
| Yearly Target 2 | 41.68 |
| Yearly Target 3 | 42.573333333333 |
| Yearly Target 4 | 43.1 |
| Yearly Target 5 | 43.99 |
Yearly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.20 (-0.85%) | 42.98 | 42.05 - 43.47 | 0.0013 times | Wed 31 December 2025 | 42.56 (-26.37%) | 58.28 | 38.00 - 61.51 | 1.8309 times | Tue 31 December 2024 | 57.80 (-6.47%) | 60.56 | 37.05 - 92.00 | 1.7303 times | Fri 29 December 2023 | 61.80 (37.18%) | 45.05 | 35.23 - 65.00 | 1.5598 times | Fri 30 December 2022 | 45.05 (-19.91%) | 57.10 | 37.05 - 64.40 | 0.9448 times | Fri 31 December 2021 | 56.25 (31.27%) | 42.60 | 42.45 - 75.90 | 1.9702 times | Thu 31 December 2020 | 42.85 (38.67%) | 32.00 | 17.60 - 47.00 | 0.6482 times | Tue 31 December 2019 | 30.90 (-33.48%) | 44.60 | 20.85 - 48.00 | 0.1839 times | Mon 31 December 2018 | 46.45 (0%) | 44.00 | 39.25 - 48.80 | 0.1305 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhavMarb
Tomorrow's movement Prediction of Madhav Marb 515093 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhav Marb 515093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadhavMarb (515093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhavMarb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MadhavMarb in short term but the buy signal is initial and weak.
MadhavMarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhavMarb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadhavMarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.52 and MadhavMarb 515093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MadhavMarb 515093 stock. Volume based technical analysis of MadhavMarb 515093 stock is negative.
MadhavMarb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 41.76 |
| 20 day DMA | 41.94 |
| 35 day DMA | 41.75 |
| 50 day DMA | 42.23 |
| 100 day DMA | 43.58 |
| 150 day DMA | 44.53 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 42.63 | 42.41 |
| 12 day EMA | 42.16 | 42.15 | 41.99 |
| 20 day EMA | 42.06 | 42.04 | 41.93 |
| 35 day EMA | 42.15 | 42.15 | 42.1 |
| 50 day EMA | 42.38 | 42.39 | 42.36 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 42.89 | 42.43 |
| 12 day SMA | 41.76 | 41.63 | 41.51 |
| 20 day SMA | 41.94 | 42 | 41.98 |
| 35 day SMA | 41.75 | 41.77 | 41.77 |
| 50 day SMA | 42.23 | 42.25 | 42.26 |
| 100 day SMA | 43.58 | 43.61 | 43.65 |
| 150 day SMA | 44.53 | 44.53 | 44.55 |
| 200 day SMA | 44.03 | 44.04 | 44.03 |
Videos related to: MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
