MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515093
- 515093 Experts view
- Tomorrow's Movement 515093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarb
Strong intraday Stock price targets for MadhavMarb are 39.19 and 42.65
| Intraday Target 1 | 38.38 |
| Intraday Target 2 | 39.99 |
| Intraday Target 3 | 41.84 |
| Intraday Target 4 | 43.45 |
| Intraday Target 5 | 45.3 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.60 (-0.36%) | 43.69 | 40.23 - 43.69 | 4.873 times | Thu 04 December 2025 | 41.75 (-4.51%) | 42.44 | 41.74 - 42.44 | 0.0444 times | Wed 03 December 2025 | 43.72 (4.32%) | 42.11 | 41.19 - 43.94 | 3.3289 times | Tue 02 December 2025 | 41.91 (-1.8%) | 43.49 | 41.91 - 43.49 | 0.0229 times | Mon 01 December 2025 | 42.68 (-2.56%) | 44.01 | 42.51 - 44.01 | 0.0354 times | Thu 27 November 2025 | 43.80 (1.27%) | 42.75 | 42.75 - 43.80 | 0.2219 times | Wed 26 November 2025 | 43.25 (1%) | 42.82 | 42.65 - 43.81 | 0.2001 times | Tue 25 November 2025 | 42.82 (3.4%) | 41.41 | 41.41 - 42.82 | 0.0884 times | Mon 24 November 2025 | 41.41 (1.79%) | 48.00 | 41.13 - 48.80 | 1.1491 times | Fri 21 November 2025 | 40.68 (-4.91%) | 40.00 | 40.00 - 42.39 | 0.0358 times | Thu 20 November 2025 | 42.78 (0.99%) | 42.11 | 41.07 - 42.78 | 0.2573 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 39.03 and 42.81
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 41.946666666667 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.60 (-5.02%) | 44.01 | 40.23 - 44.01 | 2.4751 times | Thu 27 November 2025 | 43.80 (7.67%) | 48.00 | 41.13 - 48.80 | 0.4946 times | Fri 21 November 2025 | 40.68 (-0.42%) | 41.55 | 40.00 - 49.00 | 0.1647 times | Fri 14 November 2025 | 40.85 (1.24%) | 42.55 | 40.50 - 48.00 | 0.2857 times | Fri 07 November 2025 | 40.35 (-5.94%) | 50.00 | 39.00 - 50.00 | 2.4021 times | Fri 31 October 2025 | 42.90 (-4.65%) | 43.02 | 42.10 - 48.00 | 0.3331 times | Thu 23 October 2025 | 44.99 (4.8%) | 44.60 | 44.16 - 44.99 | 0.1013 times | Fri 17 October 2025 | 42.93 (1.71%) | 43.20 | 42.49 - 50.00 | 2.715 times | Fri 10 October 2025 | 42.21 (-3.01%) | 44.77 | 41.75 - 45.32 | 0.1947 times | Fri 03 October 2025 | 43.52 (2.59%) | 44.00 | 41.10 - 44.83 | 0.8337 times | Fri 26 September 2025 | 42.42 (-8.18%) | 45.25 | 42.00 - 49.90 | 1.7621 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 39.03 and 42.81
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 41.946666666667 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.60 (-5.02%) | 44.01 | 40.23 - 44.01 | 0.1972 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.2667 times | Fri 31 October 2025 | 42.90 (-0.23%) | 44.83 | 41.10 - 50.00 | 0.3328 times | Mon 29 September 2025 | 43.00 (-2.05%) | 46.30 | 42.00 - 51.79 | 0.8167 times | Fri 29 August 2025 | 43.90 (-6.3%) | 46.38 | 42.30 - 49.45 | 1.7838 times | Thu 31 July 2025 | 46.85 (-0.26%) | 46.97 | 43.10 - 48.00 | 0.3914 times | Mon 30 June 2025 | 46.97 (-0.06%) | 45.01 | 43.33 - 54.00 | 4.056 times | Fri 30 May 2025 | 47.00 (9.3%) | 45.87 | 38.01 - 49.89 | 0.5038 times | Wed 30 April 2025 | 43.00 (9.19%) | 39.01 | 39.01 - 49.90 | 0.7776 times | Fri 28 March 2025 | 39.38 (0.74%) | 40.00 | 38.00 - 51.95 | 0.874 times | Fri 28 February 2025 | 39.09 (-22.41%) | 51.00 | 39.09 - 51.00 | 0.2215 times |
Yearly price and charts MadhavMarb
Strong yearly Stock price targets for MadhavMarb 515093 are 28.05 and 51.56
| Yearly Target 1 | 23.53 |
| Yearly Target 2 | 32.56 |
| Yearly Target 3 | 47.036666666667 |
| Yearly Target 4 | 56.07 |
| Yearly Target 5 | 70.55 |
Yearly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.60 (-28.03%) | 58.28 | 38.00 - 61.51 | 1.5613 times | Tue 31 December 2024 | 57.80 (-6.47%) | 60.56 | 37.05 - 92.00 | 1.5543 times | Fri 29 December 2023 | 61.80 (37.18%) | 45.05 | 35.23 - 65.00 | 1.4012 times | Fri 30 December 2022 | 45.05 (-19.91%) | 57.10 | 37.05 - 64.40 | 0.8487 times | Fri 31 December 2021 | 56.25 (31.27%) | 42.60 | 42.45 - 75.90 | 1.7698 times | Thu 31 December 2020 | 42.85 (38.67%) | 32.00 | 17.60 - 47.00 | 0.5823 times | Tue 31 December 2019 | 30.90 (-33.48%) | 44.60 | 20.85 - 48.00 | 0.1652 times | Mon 31 December 2018 | 46.45 (0%) | 44.00 | 39.25 - 48.80 | 0.1173 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MadhavMarb
Tomorrow's movement Prediction of Madhav Marb 515093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marb 515093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhav Marb 515093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Madhav Marb 515093 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhavMarb (515093) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MadhavMarb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MadhavMarb in short term but the buy signal is initial and weak.
MadhavMarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhavMarb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadhavMarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.38 and MadhavMarb 515093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavMarb 515093 stock. Volume based technical analysis of MadhavMarb 515093 stock is negative.
MadhavMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 42.4 |
| 20 day DMA | 41.85 |
| 35 day DMA | 42.45 |
| 50 day DMA | 43.03 |
| 100 day DMA | 44.14 |
| 150 day DMA | 44.73 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 42.52 | 42.91 |
| 12 day EMA | 42.29 | 42.42 | 42.54 |
| 20 day EMA | 42.34 | 42.42 | 42.49 |
| 35 day EMA | 42.7 | 42.77 | 42.83 |
| 50 day EMA | 43.21 | 43.28 | 43.34 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 42.77 | 43.07 |
| 12 day SMA | 42.4 | 42.39 | 42.32 |
| 20 day SMA | 41.85 | 41.82 | 41.88 |
| 35 day SMA | 42.45 | 42.47 | 42.51 |
| 50 day SMA | 43.03 | 43.12 | 43.2 |
| 100 day SMA | 44.14 | 44.19 | 44.23 |
| 150 day SMA | 44.73 | 44.77 | 44.77 |
| 200 day SMA | 44.34 | 44.36 | 44.4 |


