Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515093
- 515093 Experts view
- Tomorrow's Movement 515093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarb
Strong intraday Stock price targets for MadhavMarb are 33.93 and 34.14
| Intraday Target 1 | 33.88 |
| Intraday Target 2 | 33.98 |
| Intraday Target 3 | 34.093333333333 |
| Intraday Target 4 | 34.19 |
| Intraday Target 5 | 34.3 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 34.07 (-0.96%) | 34.21 | 34.00 - 34.21 | 0.3445 times | Tue 11 August 2026 | 34.40 (-0.29%) | 34.50 | 34.40 - 34.50 | 0.0676 times | Mon 10 August 2026 | 34.50 (4.23%) | 34.50 | 34.50 - 34.50 | 0.0114 times | Fri 07 August 2026 | 33.10 (-6.34%) | 33.10 | 33.10 - 33.10 | 0.0008 times | Thu 06 August 2026 | 35.34 (-1.15%) | 35.85 | 35.34 - 35.85 | 0.5294 times | Wed 05 August 2026 | 35.75 (5.15%) | 34.00 | 34.00 - 36.49 | 4.0034 times | Tue 04 August 2026 | 34.00 (-1.59%) | 34.98 | 33.25 - 34.98 | 0.4903 times | Mon 03 August 2026 | 34.55 (3.75%) | 33.31 | 33.14 - 37.94 | 4.1256 times | Thu 30 July 2026 | 33.30 (-0.75%) | 33.50 | 33.30 - 33.50 | 0.426 times | Wed 29 July 2026 | 33.55 (0.36%) | 33.55 | 33.55 - 33.55 | 0.0008 times | Tue 28 July 2026 | 33.43 (-4.97%) | 35.18 | 33.43 - 35.18 | 0.8944 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 33.79 and 34.29
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 34.19 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 34.07 (2.93%) | 34.50 | 34.00 - 34.50 | 0.1346 times | Fri 07 August 2026 | 33.10 (-0.6%) | 33.31 | 33.10 - 37.94 | 2.9072 times | Thu 30 July 2026 | 33.30 (-1.62%) | 33.90 | 33.30 - 35.18 | 0.5883 times | Fri 24 July 2026 | 33.85 (-9.08%) | 38.50 | 30.65 - 38.50 | 3.5358 times | Fri 17 July 2026 | 37.23 (1.44%) | 37.81 | 34.61 - 38.49 | 0.3561 times | Fri 10 July 2026 | 36.70 (1.92%) | 35.50 | 35.50 - 39.00 | 0.8481 times | Fri 03 July 2026 | 36.01 (-1.34%) | 36.00 | 36.00 - 37.16 | 0.5453 times | Thu 25 June 2026 | 36.50 (-1.08%) | 40.00 | 36.00 - 40.00 | 0.6933 times | Fri 19 June 2026 | 36.90 (1.1%) | 40.00 | 36.00 - 42.00 | 0.2971 times | Fri 12 June 2026 | 36.50 (-3.34%) | 37.00 | 35.10 - 38.00 | 0.0942 times | Fri 05 June 2026 | 37.76 (-0.63%) | 35.00 | 35.00 - 40.00 | 0.4783 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 33.59 and 38.43
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 35.036666666667 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 34.07 (2.31%) | 33.31 | 33.10 - 37.94 | 0.212 times | Thu 30 July 2026 | 33.30 (-9.44%) | 36.79 | 30.65 - 39.00 | 0.3936 times | Tue 30 June 2026 | 36.77 (-3.24%) | 35.00 | 35.00 - 42.00 | 0.1248 times | Fri 29 May 2026 | 38.00 (-4.52%) | 39.60 | 35.00 - 43.00 | 0.0363 times | Wed 29 April 2026 | 39.80 (30.15%) | 32.15 | 30.90 - 43.00 | 0.3779 times | Mon 30 March 2026 | 30.58 (-20.43%) | 40.75 | 29.02 - 40.88 | 4.5414 times | Thu 26 February 2026 | 38.43 (3.36%) | 37.20 | 35.00 - 44.40 | 0.3663 times | Fri 30 January 2026 | 37.18 (-12.64%) | 42.98 | 34.70 - 43.47 | 0.4053 times | Wed 31 December 2025 | 42.56 (-2.83%) | 44.01 | 40.00 - 45.03 | 2.621 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.9213 times | Fri 31 October 2025 | 42.90 (-0.23%) | 44.83 | 41.10 - 50.00 | 1.1498 times |
Yearly price and charts MadhavMarb
Strong yearly Stock price targets for MadhavMarb 515093 are 23.86 and 39.24
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 27.26 |
| Yearly Target 3 | 35.83 |
| Yearly Target 4 | 42.64 |
| Yearly Target 5 | 51.21 |
Yearly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 34.07 (-19.95%) | 42.98 | 29.02 - 44.40 | 0.2988 times | Wed 31 December 2025 | 42.56 (-26.37%) | 58.28 | 38.00 - 61.51 | 1.7703 times | Tue 31 December 2024 | 57.80 (-6.47%) | 60.56 | 37.05 - 92.00 | 1.6731 times | Fri 29 December 2023 | 61.80 (37.18%) | 45.05 | 35.23 - 65.00 | 1.5083 times | Fri 30 December 2022 | 45.05 (-19.91%) | 57.10 | 37.05 - 64.40 | 0.9136 times | Fri 31 December 2021 | 56.25 (31.27%) | 42.60 | 42.45 - 75.90 | 1.9051 times | Thu 31 December 2020 | 42.85 (38.67%) | 32.00 | 17.60 - 47.00 | 0.6268 times | Tue 31 December 2019 | 30.90 (-33.48%) | 44.60 | 20.85 - 48.00 | 0.1778 times | Mon 31 December 2018 | 46.45 (0%) | 44.00 | 39.25 - 48.80 | 0.1262 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhavMarb
Tomorrow's movement Prediction of Madhav Marb 515093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marb 515093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhavMarb (515093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhavMarb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MadhavMarb in short term but the buy signal is initial and weak.
MadhavMarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhavMarb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MadhavMarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.97 and MadhavMarb 515093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MadhavMarb 515093 stock. Volume based technical analysis of MadhavMarb 515093 stock is negative.
MadhavMarb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 34.26 |
| 20 day DMA | 34.79 |
| 35 day DMA | 35.77 |
| 50 day DMA | 36.32 |
| 100 day DMA | 36.09 |
| 150 day DMA | 37.46 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 34.37 | 34.35 |
| 12 day EMA | 34.47 | 34.54 | 34.57 |
| 20 day EMA | 34.83 | 34.91 | 34.96 |
| 35 day EMA | 35.41 | 35.49 | 35.55 |
| 50 day EMA | 36.11 | 36.19 | 36.26 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 34.62 | 34.54 |
| 12 day SMA | 34.26 | 34.25 | 34.21 |
| 20 day SMA | 34.79 | 34.92 | 35.03 |
| 35 day SMA | 35.77 | 35.88 | 35.97 |
| 50 day SMA | 36.32 | 36.35 | 36.37 |
| 100 day SMA | 36.09 | 36.14 | 36.19 |
| 150 day SMA | 37.46 | 37.51 | 37.57 |
| 200 day SMA | 39.04 | 39.1 | 39.15 |
Videos related to: MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
