Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515093
- 515093 Experts view
- Tomorrow's Movement 515093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarb
Strong intraday Stock price targets for MadhavMarb are 34.82 and 37.23
| Intraday Target 1 | 34.21 |
| Intraday Target 2 | 35.42 |
| Intraday Target 3 | 36.616666666667 |
| Intraday Target 4 | 37.83 |
| Intraday Target 5 | 39.03 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 36.64 (-0.16%) | 37.81 | 35.40 - 37.81 | 1.3353 times | Fri 10 July 2026 | 36.70 (-0.11%) | 36.70 | 36.70 - 36.70 | 0.0075 times | Thu 09 July 2026 | 36.74 (-0.6%) | 36.74 | 36.74 - 36.74 | 0.006 times | Wed 08 July 2026 | 36.96 (1.12%) | 37.12 | 36.51 - 39.00 | 4.1065 times | Tue 07 July 2026 | 36.55 (1.5%) | 35.50 | 35.50 - 36.65 | 0.7967 times | Fri 03 July 2026 | 36.01 (-1.77%) | 36.66 | 36.01 - 36.66 | 1.4899 times | Thu 02 July 2026 | 36.66 (-0.3%) | 36.79 | 36.00 - 36.79 | 0.3511 times | Tue 30 June 2026 | 36.77 (2.14%) | 37.00 | 36.00 - 37.16 | 1.2543 times | Mon 29 June 2026 | 36.00 (-1.37%) | 36.00 | 36.00 - 37.00 | 0.066 times | Thu 25 June 2026 | 36.50 (-1.7%) | 36.00 | 36.00 - 37.29 | 0.5866 times | Wed 24 June 2026 | 37.13 (-4.4%) | 36.26 | 36.00 - 38.00 | 0.9137 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 34.82 and 37.23
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 36.616666666667 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 36.64 (-0.16%) | 37.81 | 35.40 - 37.81 | 0.6461 times | Fri 10 July 2026 | 36.70 (1.92%) | 35.50 | 35.50 - 39.00 | 2.3789 times | Fri 03 July 2026 | 36.01 (-1.34%) | 36.00 | 36.00 - 37.16 | 1.5296 times | Thu 25 June 2026 | 36.50 (-1.08%) | 40.00 | 36.00 - 40.00 | 1.9448 times | Fri 19 June 2026 | 36.90 (1.1%) | 40.00 | 36.00 - 42.00 | 0.8334 times | Fri 12 June 2026 | 36.50 (-3.34%) | 37.00 | 35.10 - 38.00 | 0.2642 times | Fri 05 June 2026 | 37.76 (-0.63%) | 35.00 | 35.00 - 40.00 | 1.3416 times | Fri 29 May 2026 | 38.00 (7.31%) | 38.50 | 37.94 - 38.50 | 0.5996 times | Fri 22 May 2026 | 35.41 (-2.99%) | 37.40 | 35.00 - 39.89 | 0.1546 times | Fri 15 May 2026 | 36.50 (-2.8%) | 43.00 | 35.03 - 43.00 | 0.3071 times | Fri 08 May 2026 | 37.55 (-5.65%) | 39.60 | 37.55 - 39.60 | 0.4 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 34.22 and 37.82
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 37.013333333333 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 36.64 (-0.35%) | 36.79 | 35.40 - 39.00 | 0.0915 times | Tue 30 June 2026 | 36.77 (-3.24%) | 35.00 | 35.00 - 42.00 | 0.1173 times | Fri 29 May 2026 | 38.00 (-4.52%) | 39.60 | 35.00 - 43.00 | 0.0341 times | Wed 29 April 2026 | 39.80 (30.15%) | 32.15 | 30.90 - 43.00 | 0.3551 times | Mon 30 March 2026 | 30.58 (-20.43%) | 40.75 | 29.02 - 40.88 | 4.2676 times | Thu 26 February 2026 | 38.43 (3.36%) | 37.20 | 35.00 - 44.40 | 0.3443 times | Fri 30 January 2026 | 37.18 (-12.64%) | 42.98 | 34.70 - 43.47 | 0.3809 times | Wed 31 December 2025 | 42.56 (-2.83%) | 44.01 | 40.00 - 45.03 | 2.463 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.8658 times | Fri 31 October 2025 | 42.90 (-0.23%) | 44.83 | 41.10 - 50.00 | 1.0805 times | Mon 29 September 2025 | 43.00 (-2.05%) | 46.30 | 42.00 - 51.79 | 2.6513 times |
Yearly price and charts MadhavMarb
Strong yearly Stock price targets for MadhavMarb 515093 are 25.14 and 40.52
| Yearly Target 1 | 21.31 |
| Yearly Target 2 | 28.97 |
| Yearly Target 3 | 36.686666666667 |
| Yearly Target 4 | 44.35 |
| Yearly Target 5 | 52.07 |
Yearly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 36.64 (-13.91%) | 42.98 | 29.02 - 44.40 | 0.276 times | Wed 31 December 2025 | 42.56 (-26.37%) | 58.28 | 38.00 - 61.51 | 1.775 times | Tue 31 December 2024 | 57.80 (-6.47%) | 60.56 | 37.05 - 92.00 | 1.6775 times | Fri 29 December 2023 | 61.80 (37.18%) | 45.05 | 35.23 - 65.00 | 1.5122 times | Fri 30 December 2022 | 45.05 (-19.91%) | 57.10 | 37.05 - 64.40 | 0.916 times | Fri 31 December 2021 | 56.25 (31.27%) | 42.60 | 42.45 - 75.90 | 1.9101 times | Thu 31 December 2020 | 42.85 (38.67%) | 32.00 | 17.60 - 47.00 | 0.6284 times | Tue 31 December 2019 | 30.90 (-33.48%) | 44.60 | 20.85 - 48.00 | 0.1783 times | Mon 31 December 2018 | 46.45 (0%) | 44.00 | 39.25 - 48.80 | 0.1266 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhavMarb
Tomorrow's movement Prediction of Madhav Marb 515093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marb 515093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Madhav Marb 515093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhavMarb (515093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhavMarb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MadhavMarb in short term and the sell signal is strong.
MadhavMarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhavMarb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MadhavMarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.68 and MadhavMarb 515093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavMarb 515093 stock. Volume based technical analysis of MadhavMarb 515093 stock is negative.
MadhavMarb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 36.79 |
| 20 day DMA | 37.11 |
| 35 day DMA | 37.18 |
| 50 day DMA | 37.6 |
| 100 day DMA | 36.66 |
| 150 day DMA | 38.48 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 36.7 | 36.7 |
| 12 day EMA | 36.83 | 36.86 | 36.89 |
| 20 day EMA | 36.98 | 37.02 | 37.05 |
| 35 day EMA | 37.11 | 37.14 | 37.17 |
| 50 day EMA | 37.25 | 37.27 | 37.29 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 36.59 | 36.58 |
| 12 day SMA | 36.79 | 36.99 | 37.01 |
| 20 day SMA | 37.11 | 37.12 | 37.18 |
| 35 day SMA | 37.18 | 37.21 | 37.3 |
| 50 day SMA | 37.6 | 37.53 | 37.49 |
| 100 day SMA | 36.66 | 36.7 | 36.73 |
| 150 day SMA | 38.48 | 38.52 | 38.56 |
| 200 day SMA | 40.01 | 40.06 | 40.11 |
Videos related to: MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
