ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhavMarb

Strong intraday Stock price targets for MadhavMarb are 36.64 and 39.52

Intraday Target 134.53
Intraday Target 235.86
Intraday Target 337.413333333333
Intraday Target 438.74
Intraday Target 540.29

Daily price and volume Madhav Marb

Date Closing Open Range Volume
Fri 30 January 2026 37.18 (5.6%) 36.09 36.09 - 38.97 0.0149 times
Thu 29 January 2026 35.21 (-0.37%) 36.65 35.21 - 36.65 1.4937 times
Wed 28 January 2026 35.34 (0.51%) 35.00 34.70 - 35.35 1.608 times
Tue 27 January 2026 35.16 (-8.56%) 38.45 35.11 - 38.45 0.0299 times
Fri 23 January 2026 38.45 (8.31%) 38.45 38.45 - 38.45 0.0948 times
Thu 22 January 2026 35.50 (0.08%) 39.87 35.50 - 39.87 0.0419 times
Wed 21 January 2026 35.47 (-6.39%) 38.00 35.00 - 38.09 5.9097 times
Tue 20 January 2026 37.89 (-1.64%) 38.52 37.01 - 38.52 0.3803 times
Mon 19 January 2026 38.52 (-3.09%) 39.75 38.52 - 40.00 0.4027 times
Wed 14 January 2026 39.75 (-2.79%) 39.75 39.75 - 39.75 0.0241 times
Tue 13 January 2026 40.89 (4.15%) 39.50 39.26 - 41.00 1.0772 times

 Daily chart MadhavMarb

Weekly price and charts MadhavMarb

Strong weekly Stock price targets for MadhavMarb 515093 are 33.81 and 38.08

Weekly Target 132.68
Weekly Target 234.93
Weekly Target 336.95
Weekly Target 439.2
Weekly Target 541.22

Weekly price and volumes for Madhav Marb

Date Closing Open Range Volume
Fri 30 January 2026 37.18 (-3.3%) 38.45 34.70 - 38.97 0.3125 times
Fri 23 January 2026 38.45 (-3.27%) 39.75 35.00 - 40.00 0.6782 times
Wed 14 January 2026 39.75 (-4.22%) 39.20 38.74 - 41.10 0.1178 times
Thu 08 January 2026 41.50 (-1.66%) 42.90 41.50 - 43.42 0.0847 times
Fri 02 January 2026 42.20 (-1.86%) 42.98 41.40 - 43.47 0.2227 times
Fri 26 December 2025 43.00 (5.29%) 43.84 40.00 - 43.84 0.0309 times
Tue 16 December 2025 40.84 (0%) 40.84 40.84 - 40.84 0.0004 times
Fri 12 December 2025 40.84 (-1.83%) 45.03 40.26 - 45.03 5.9682 times
Fri 05 December 2025 41.60 (-5.02%) 44.01 40.23 - 44.01 2.1542 times
Thu 27 November 2025 43.80 (7.67%) 48.00 41.13 - 48.80 0.4305 times
Fri 21 November 2025 40.68 (-0.42%) 41.55 40.00 - 49.00 0.1434 times

 weekly chart MadhavMarb

Monthly price and charts MadhavMarb

Strong monthly Stock price targets for MadhavMarb 515093 are 31.56 and 40.33

Monthly Target 129.68
Monthly Target 233.43
Monthly Target 338.45
Monthly Target 442.2
Monthly Target 547.22

Monthly price and volumes Madhav Marb

Date Closing Open Range Volume
Fri 30 January 2026 37.18 (-12.64%) 42.98 34.70 - 43.47 0.1197 times
Wed 31 December 2025 42.56 (-2.83%) 44.01 40.00 - 45.03 0.7738 times
Thu 27 November 2025 43.80 (2.1%) 50.00 39.00 - 50.00 0.272 times
Fri 31 October 2025 42.90 (-0.23%) 44.83 41.10 - 50.00 0.3395 times
Mon 29 September 2025 43.00 (-2.05%) 46.30 42.00 - 51.79 0.8329 times
Fri 29 August 2025 43.90 (-6.3%) 46.38 42.30 - 49.45 1.8193 times
Thu 31 July 2025 46.85 (-0.26%) 46.97 43.10 - 48.00 0.3991 times
Mon 30 June 2025 46.97 (-0.06%) 45.01 43.33 - 54.00 4.1368 times
Fri 30 May 2025 47.00 (9.3%) 45.87 38.01 - 49.89 0.5138 times
Wed 30 April 2025 43.00 (9.19%) 39.01 39.01 - 49.90 0.7931 times
Fri 28 March 2025 39.38 (0.74%) 40.00 38.00 - 51.95 0.8914 times

 monthly chart MadhavMarb

Yearly price and charts MadhavMarb

Strong yearly Stock price targets for MadhavMarb 515093 are 31.56 and 40.33

Yearly Target 129.68
Yearly Target 233.43
Yearly Target 338.45
Yearly Target 442.2
Yearly Target 547.22

Yearly price and volumes Madhav Marb

Date Closing Open Range Volume
Fri 30 January 2026 37.18 (-12.64%) 42.98 34.70 - 43.47 0.0194 times
Wed 31 December 2025 42.56 (-26.37%) 58.28 38.00 - 61.51 1.8272 times
Tue 31 December 2024 57.80 (-6.47%) 60.56 37.05 - 92.00 1.7269 times
Fri 29 December 2023 61.80 (37.18%) 45.05 35.23 - 65.00 1.5567 times
Fri 30 December 2022 45.05 (-19.91%) 57.10 37.05 - 64.40 0.9429 times
Fri 31 December 2021 56.25 (31.27%) 42.60 42.45 - 75.90 1.9662 times
Thu 31 December 2020 42.85 (38.67%) 32.00 17.60 - 47.00 0.6469 times
Tue 31 December 2019 30.90 (-33.48%) 44.60 20.85 - 48.00 0.1836 times
Mon 31 December 2018 46.45 (0%) 44.00 39.25 - 48.80 0.1303 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of MadhavMarb

Tomorrow's movement Prediction of Madhav Marb 515093 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhav Marb 515093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madhav Marb 515093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Madhav Marb 515093 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MadhavMarb (515093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadhavMarb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MadhavMarb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadhavMarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MadhavMarb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MadhavMarb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.67 and MadhavMarb 515093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MadhavMarb 515093 stock. Volume based technical analysis of MadhavMarb 515093 stock is negative.

MadhavMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhav Marb 515093

DMA (daily moving average) of Madhav Marb 515093

DMA period DMA value
5 day DMA 36.27
12 day DMA 37.39
20 day DMA 39.45
35 day DMA 40.38
50 day DMA 40.77
100 day DMA 42.69
150 day DMA 43.81
200 day DMA 43.72

EMA (exponential moving average) of Madhav Marb 515093

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3535.9436.31
12 day EMA37.4437.4937.91
20 day EMA38.538.6439
35 day EMA39.6239.7640.03
50 day EMA40.5140.6540.87

SMA (simple moving average) of Madhav Marb 515093

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2735.9335.98
12 day SMA37.3937.7538.42
20 day SMA39.4539.7440.12
35 day SMA40.3840.5740.8
50 day SMA40.7740.8541
100 day SMA42.6942.7642.85
150 day SMA43.8143.8943.96
200 day SMA43.7243.7543.79

Videos related to: MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top