ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhavMarb

Strong intraday Stock price targets for MadhavMarb are 39.19 and 42.65

Intraday Target 138.38
Intraday Target 239.99
Intraday Target 341.84
Intraday Target 443.45
Intraday Target 545.3

Daily price and volume Madhav Marb

Date Closing Open Range Volume
Fri 05 December 2025 41.60 (-0.36%) 43.69 40.23 - 43.69 4.873 times
Thu 04 December 2025 41.75 (-4.51%) 42.44 41.74 - 42.44 0.0444 times
Wed 03 December 2025 43.72 (4.32%) 42.11 41.19 - 43.94 3.3289 times
Tue 02 December 2025 41.91 (-1.8%) 43.49 41.91 - 43.49 0.0229 times
Mon 01 December 2025 42.68 (-2.56%) 44.01 42.51 - 44.01 0.0354 times
Thu 27 November 2025 43.80 (1.27%) 42.75 42.75 - 43.80 0.2219 times
Wed 26 November 2025 43.25 (1%) 42.82 42.65 - 43.81 0.2001 times
Tue 25 November 2025 42.82 (3.4%) 41.41 41.41 - 42.82 0.0884 times
Mon 24 November 2025 41.41 (1.79%) 48.00 41.13 - 48.80 1.1491 times
Fri 21 November 2025 40.68 (-4.91%) 40.00 40.00 - 42.39 0.0358 times
Thu 20 November 2025 42.78 (0.99%) 42.11 41.07 - 42.78 0.2573 times

 Daily chart MadhavMarb

Weekly price and charts MadhavMarb

Strong weekly Stock price targets for MadhavMarb 515093 are 39.03 and 42.81

Weekly Target 138.17
Weekly Target 239.88
Weekly Target 341.946666666667
Weekly Target 443.66
Weekly Target 545.73

Weekly price and volumes for Madhav Marb

Date Closing Open Range Volume
Fri 05 December 2025 41.60 (-5.02%) 44.01 40.23 - 44.01 2.4751 times
Thu 27 November 2025 43.80 (7.67%) 48.00 41.13 - 48.80 0.4946 times
Fri 21 November 2025 40.68 (-0.42%) 41.55 40.00 - 49.00 0.1647 times
Fri 14 November 2025 40.85 (1.24%) 42.55 40.50 - 48.00 0.2857 times
Fri 07 November 2025 40.35 (-5.94%) 50.00 39.00 - 50.00 2.4021 times
Fri 31 October 2025 42.90 (-4.65%) 43.02 42.10 - 48.00 0.3331 times
Thu 23 October 2025 44.99 (4.8%) 44.60 44.16 - 44.99 0.1013 times
Fri 17 October 2025 42.93 (1.71%) 43.20 42.49 - 50.00 2.715 times
Fri 10 October 2025 42.21 (-3.01%) 44.77 41.75 - 45.32 0.1947 times
Fri 03 October 2025 43.52 (2.59%) 44.00 41.10 - 44.83 0.8337 times
Fri 26 September 2025 42.42 (-8.18%) 45.25 42.00 - 49.90 1.7621 times

 weekly chart MadhavMarb

Monthly price and charts MadhavMarb

Strong monthly Stock price targets for MadhavMarb 515093 are 39.03 and 42.81

Monthly Target 138.17
Monthly Target 239.88
Monthly Target 341.946666666667
Monthly Target 443.66
Monthly Target 545.73

Monthly price and volumes Madhav Marb

Date Closing Open Range Volume
Fri 05 December 2025 41.60 (-5.02%) 44.01 40.23 - 44.01 0.1972 times
Thu 27 November 2025 43.80 (2.1%) 50.00 39.00 - 50.00 0.2667 times
Fri 31 October 2025 42.90 (-0.23%) 44.83 41.10 - 50.00 0.3328 times
Mon 29 September 2025 43.00 (-2.05%) 46.30 42.00 - 51.79 0.8167 times
Fri 29 August 2025 43.90 (-6.3%) 46.38 42.30 - 49.45 1.7838 times
Thu 31 July 2025 46.85 (-0.26%) 46.97 43.10 - 48.00 0.3914 times
Mon 30 June 2025 46.97 (-0.06%) 45.01 43.33 - 54.00 4.056 times
Fri 30 May 2025 47.00 (9.3%) 45.87 38.01 - 49.89 0.5038 times
Wed 30 April 2025 43.00 (9.19%) 39.01 39.01 - 49.90 0.7776 times
Fri 28 March 2025 39.38 (0.74%) 40.00 38.00 - 51.95 0.874 times
Fri 28 February 2025 39.09 (-22.41%) 51.00 39.09 - 51.00 0.2215 times

 monthly chart MadhavMarb

Yearly price and charts MadhavMarb

Strong yearly Stock price targets for MadhavMarb 515093 are 28.05 and 51.56

Yearly Target 123.53
Yearly Target 232.56
Yearly Target 347.036666666667
Yearly Target 456.07
Yearly Target 570.55

Yearly price and volumes Madhav Marb

Date Closing Open Range Volume
Fri 05 December 2025 41.60 (-28.03%) 58.28 38.00 - 61.51 1.5613 times
Tue 31 December 2024 57.80 (-6.47%) 60.56 37.05 - 92.00 1.5543 times
Fri 29 December 2023 61.80 (37.18%) 45.05 35.23 - 65.00 1.4012 times
Fri 30 December 2022 45.05 (-19.91%) 57.10 37.05 - 64.40 0.8487 times
Fri 31 December 2021 56.25 (31.27%) 42.60 42.45 - 75.90 1.7698 times
Thu 31 December 2020 42.85 (38.67%) 32.00 17.60 - 47.00 0.5823 times
Tue 31 December 2019 30.90 (-33.48%) 44.60 20.85 - 48.00 0.1652 times
Mon 31 December 2018 46.45 (0%) 44.00 39.25 - 48.80 0.1173 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MadhavMarb

Tomorrow's movement Prediction of Madhav Marb 515093 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhav Marb 515093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhav Marb 515093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Madhav Marb 515093 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MadhavMarb (515093) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MadhavMarb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MadhavMarb in short term but the buy signal is initial and weak.

MadhavMarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhavMarb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MadhavMarb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.38 and MadhavMarb 515093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhavMarb 515093 stock. Volume based technical analysis of MadhavMarb 515093 stock is negative.

MadhavMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhav Marb 515093

DMA (daily moving average) of Madhav Marb 515093

DMA period DMA value
5 day DMA 42.33
12 day DMA 42.4
20 day DMA 41.85
35 day DMA 42.45
50 day DMA 43.03
100 day DMA 44.14
150 day DMA 44.73
200 day DMA 44.34

EMA (exponential moving average) of Madhav Marb 515093

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2142.5242.91
12 day EMA42.2942.4242.54
20 day EMA42.3442.4242.49
35 day EMA42.742.7742.83
50 day EMA43.2143.2843.34

SMA (simple moving average) of Madhav Marb 515093

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3342.7743.07
12 day SMA42.442.3942.32
20 day SMA41.8541.8241.88
35 day SMA42.4542.4742.51
50 day SMA43.0343.1243.2
100 day SMA44.1444.1944.23
150 day SMA44.7344.7744.77
200 day SMA44.3444.3644.4

Videos related to: MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top