MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515093
- 515093 Experts view
- Tomorrow's Movement 515093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarb
Strong intraday Stock price targets for MadhavMarb are 36.64 and 39.52
| Intraday Target 1 | 34.53 |
| Intraday Target 2 | 35.86 |
| Intraday Target 3 | 37.413333333333 |
| Intraday Target 4 | 38.74 |
| Intraday Target 5 | 40.29 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.18 (5.6%) | 36.09 | 36.09 - 38.97 | 0.0149 times | Thu 29 January 2026 | 35.21 (-0.37%) | 36.65 | 35.21 - 36.65 | 1.4937 times | Wed 28 January 2026 | 35.34 (0.51%) | 35.00 | 34.70 - 35.35 | 1.608 times | Tue 27 January 2026 | 35.16 (-8.56%) | 38.45 | 35.11 - 38.45 | 0.0299 times | Fri 23 January 2026 | 38.45 (8.31%) | 38.45 | 38.45 - 38.45 | 0.0948 times | Thu 22 January 2026 | 35.50 (0.08%) | 39.87 | 35.50 - 39.87 | 0.0419 times | Wed 21 January 2026 | 35.47 (-6.39%) | 38.00 | 35.00 - 38.09 | 5.9097 times | Tue 20 January 2026 | 37.89 (-1.64%) | 38.52 | 37.01 - 38.52 | 0.3803 times | Mon 19 January 2026 | 38.52 (-3.09%) | 39.75 | 38.52 - 40.00 | 0.4027 times | Wed 14 January 2026 | 39.75 (-2.79%) | 39.75 | 39.75 - 39.75 | 0.0241 times | Tue 13 January 2026 | 40.89 (4.15%) | 39.50 | 39.26 - 41.00 | 1.0772 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 33.81 and 38.08
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 36.95 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 41.22 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.18 (-3.3%) | 38.45 | 34.70 - 38.97 | 0.3125 times | Fri 23 January 2026 | 38.45 (-3.27%) | 39.75 | 35.00 - 40.00 | 0.6782 times | Wed 14 January 2026 | 39.75 (-4.22%) | 39.20 | 38.74 - 41.10 | 0.1178 times | Thu 08 January 2026 | 41.50 (-1.66%) | 42.90 | 41.50 - 43.42 | 0.0847 times | Fri 02 January 2026 | 42.20 (-1.86%) | 42.98 | 41.40 - 43.47 | 0.2227 times | Fri 26 December 2025 | 43.00 (5.29%) | 43.84 | 40.00 - 43.84 | 0.0309 times | Tue 16 December 2025 | 40.84 (0%) | 40.84 | 40.84 - 40.84 | 0.0004 times | Fri 12 December 2025 | 40.84 (-1.83%) | 45.03 | 40.26 - 45.03 | 5.9682 times | Fri 05 December 2025 | 41.60 (-5.02%) | 44.01 | 40.23 - 44.01 | 2.1542 times | Thu 27 November 2025 | 43.80 (7.67%) | 48.00 | 41.13 - 48.80 | 0.4305 times | Fri 21 November 2025 | 40.68 (-0.42%) | 41.55 | 40.00 - 49.00 | 0.1434 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 31.56 and 40.33
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 38.45 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.18 (-12.64%) | 42.98 | 34.70 - 43.47 | 0.1197 times | Wed 31 December 2025 | 42.56 (-2.83%) | 44.01 | 40.00 - 45.03 | 0.7738 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.272 times | Fri 31 October 2025 | 42.90 (-0.23%) | 44.83 | 41.10 - 50.00 | 0.3395 times | Mon 29 September 2025 | 43.00 (-2.05%) | 46.30 | 42.00 - 51.79 | 0.8329 times | Fri 29 August 2025 | 43.90 (-6.3%) | 46.38 | 42.30 - 49.45 | 1.8193 times | Thu 31 July 2025 | 46.85 (-0.26%) | 46.97 | 43.10 - 48.00 | 0.3991 times | Mon 30 June 2025 | 46.97 (-0.06%) | 45.01 | 43.33 - 54.00 | 4.1368 times | Fri 30 May 2025 | 47.00 (9.3%) | 45.87 | 38.01 - 49.89 | 0.5138 times | Wed 30 April 2025 | 43.00 (9.19%) | 39.01 | 39.01 - 49.90 | 0.7931 times | Fri 28 March 2025 | 39.38 (0.74%) | 40.00 | 38.00 - 51.95 | 0.8914 times |
Yearly price and charts MadhavMarb
Strong yearly Stock price targets for MadhavMarb 515093 are 31.56 and 40.33
| Yearly Target 1 | 29.68 |
| Yearly Target 2 | 33.43 |
| Yearly Target 3 | 38.45 |
| Yearly Target 4 | 42.2 |
| Yearly Target 5 | 47.22 |
Yearly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.18 (-12.64%) | 42.98 | 34.70 - 43.47 | 0.0194 times | Wed 31 December 2025 | 42.56 (-26.37%) | 58.28 | 38.00 - 61.51 | 1.8272 times | Tue 31 December 2024 | 57.80 (-6.47%) | 60.56 | 37.05 - 92.00 | 1.7269 times | Fri 29 December 2023 | 61.80 (37.18%) | 45.05 | 35.23 - 65.00 | 1.5567 times | Fri 30 December 2022 | 45.05 (-19.91%) | 57.10 | 37.05 - 64.40 | 0.9429 times | Fri 31 December 2021 | 56.25 (31.27%) | 42.60 | 42.45 - 75.90 | 1.9662 times | Thu 31 December 2020 | 42.85 (38.67%) | 32.00 | 17.60 - 47.00 | 0.6469 times | Tue 31 December 2019 | 30.90 (-33.48%) | 44.60 | 20.85 - 48.00 | 0.1836 times | Mon 31 December 2018 | 46.45 (0%) | 44.00 | 39.25 - 48.80 | 0.1303 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhavMarb
Tomorrow's movement Prediction of Madhav Marb 515093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marb 515093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhav Marb 515093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Madhav Marb 515093 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhavMarb (515093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhavMarb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MadhavMarb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhavMarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhavMarb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MadhavMarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.67 and MadhavMarb 515093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MadhavMarb 515093 stock. Volume based technical analysis of MadhavMarb 515093 stock is negative.
MadhavMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 37.39 |
| 20 day DMA | 39.45 |
| 35 day DMA | 40.38 |
| 50 day DMA | 40.77 |
| 100 day DMA | 42.69 |
| 150 day DMA | 43.81 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 35.94 | 36.31 |
| 12 day EMA | 37.44 | 37.49 | 37.91 |
| 20 day EMA | 38.5 | 38.64 | 39 |
| 35 day EMA | 39.62 | 39.76 | 40.03 |
| 50 day EMA | 40.51 | 40.65 | 40.87 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 35.93 | 35.98 |
| 12 day SMA | 37.39 | 37.75 | 38.42 |
| 20 day SMA | 39.45 | 39.74 | 40.12 |
| 35 day SMA | 40.38 | 40.57 | 40.8 |
| 50 day SMA | 40.77 | 40.85 | 41 |
| 100 day SMA | 42.69 | 42.76 | 42.85 |
| 150 day SMA | 43.81 | 43.89 | 43.96 |
| 200 day SMA | 43.72 | 43.75 | 43.79 |


