Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515093
- 515093 Experts view
- Tomorrow's Movement 515093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarb
Strong intraday Stock price targets for MadhavMarb are 40.13 and 41.16
| Intraday Target 1 | 39.95 |
| Intraday Target 2 | 40.3 |
| Intraday Target 3 | 40.983333333333 |
| Intraday Target 4 | 41.33 |
| Intraday Target 5 | 42.01 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.64 (-2.59%) | 41.22 | 40.64 - 41.67 | 0.1076 times | Mon 08 December 2025 | 41.72 (0.29%) | 45.03 | 40.61 - 45.03 | 7.1057 times | Fri 05 December 2025 | 41.60 (-0.36%) | 43.69 | 40.23 - 43.69 | 1.5405 times | Thu 04 December 2025 | 41.75 (-4.51%) | 42.44 | 41.74 - 42.44 | 0.014 times | Wed 03 December 2025 | 43.72 (4.32%) | 42.11 | 41.19 - 43.94 | 1.0523 times | Tue 02 December 2025 | 41.91 (-1.8%) | 43.49 | 41.91 - 43.49 | 0.0072 times | Mon 01 December 2025 | 42.68 (-2.56%) | 44.01 | 42.51 - 44.01 | 0.0112 times | Thu 27 November 2025 | 43.80 (1.27%) | 42.75 | 42.75 - 43.80 | 0.0702 times | Wed 26 November 2025 | 43.25 (1%) | 42.82 | 42.65 - 43.81 | 0.0633 times | Tue 25 November 2025 | 42.82 (3.4%) | 41.41 | 41.41 - 42.82 | 0.0279 times | Mon 24 November 2025 | 41.41 (1.79%) | 48.00 | 41.13 - 48.80 | 0.3633 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 38.42 and 42.84
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 42.093333333333 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.64 (-2.31%) | 45.03 | 40.61 - 45.03 | 4.2592 times | Fri 05 December 2025 | 41.60 (-5.02%) | 44.01 | 40.23 - 44.01 | 1.5501 times | Thu 27 November 2025 | 43.80 (7.67%) | 48.00 | 41.13 - 48.80 | 0.3098 times | Fri 21 November 2025 | 40.68 (-0.42%) | 41.55 | 40.00 - 49.00 | 0.1032 times | Fri 14 November 2025 | 40.85 (1.24%) | 42.55 | 40.50 - 48.00 | 0.1789 times | Fri 07 November 2025 | 40.35 (-5.94%) | 50.00 | 39.00 - 50.00 | 1.5044 times | Fri 31 October 2025 | 42.90 (-4.65%) | 43.02 | 42.10 - 48.00 | 0.2086 times | Thu 23 October 2025 | 44.99 (4.8%) | 44.60 | 44.16 - 44.99 | 0.0634 times | Fri 17 October 2025 | 42.93 (1.71%) | 43.20 | 42.49 - 50.00 | 1.7004 times | Fri 10 October 2025 | 42.21 (-3.01%) | 44.77 | 41.75 - 45.32 | 0.122 times | Fri 03 October 2025 | 43.52 (2.59%) | 44.00 | 41.10 - 44.83 | 0.5221 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 38.04 and 42.84
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 41.966666666667 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.64 (-7.21%) | 44.01 | 40.23 - 45.03 | 0.7011 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.253 times | Fri 31 October 2025 | 42.90 (-0.23%) | 44.83 | 41.10 - 50.00 | 0.3157 times | Mon 29 September 2025 | 43.00 (-2.05%) | 46.30 | 42.00 - 51.79 | 0.7747 times | Fri 29 August 2025 | 43.90 (-6.3%) | 46.38 | 42.30 - 49.45 | 1.6921 times | Thu 31 July 2025 | 46.85 (-0.26%) | 46.97 | 43.10 - 48.00 | 0.3712 times | Mon 30 June 2025 | 46.97 (-0.06%) | 45.01 | 43.33 - 54.00 | 3.8476 times | Fri 30 May 2025 | 47.00 (9.3%) | 45.87 | 38.01 - 49.89 | 0.4779 times | Wed 30 April 2025 | 43.00 (9.19%) | 39.01 | 39.01 - 49.90 | 0.7377 times | Fri 28 March 2025 | 39.38 (0.74%) | 40.00 | 38.00 - 51.95 | 0.8291 times | Fri 28 February 2025 | 39.09 (-22.41%) | 51.00 | 39.09 - 51.00 | 0.2101 times |
Yearly price and charts MadhavMarb
Strong yearly Stock price targets for MadhavMarb 515093 are 27.57 and 51.08
| Yearly Target 1 | 23.21 |
| Yearly Target 2 | 31.92 |
| Yearly Target 3 | 46.716666666667 |
| Yearly Target 4 | 55.43 |
| Yearly Target 5 | 70.23 |
Yearly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.64 (-29.69%) | 58.28 | 38.00 - 61.51 | 1.6254 times | Tue 31 December 2024 | 57.80 (-6.47%) | 60.56 | 37.05 - 92.00 | 1.5388 times | Fri 29 December 2023 | 61.80 (37.18%) | 45.05 | 35.23 - 65.00 | 1.3872 times | Fri 30 December 2022 | 45.05 (-19.91%) | 57.10 | 37.05 - 64.40 | 0.8403 times | Fri 31 December 2021 | 56.25 (31.27%) | 42.60 | 42.45 - 75.90 | 1.7522 times | Thu 31 December 2020 | 42.85 (38.67%) | 32.00 | 17.60 - 47.00 | 0.5765 times | Tue 31 December 2019 | 30.90 (-33.48%) | 44.60 | 20.85 - 48.00 | 0.1636 times | Mon 31 December 2018 | 46.45 (0%) | 44.00 | 39.25 - 48.80 | 0.1161 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MadhavMarb
Tomorrow's movement Prediction of Madhav Marb 515093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marb 515093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhavMarb (515093) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MadhavMarb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MadhavMarb in short term and the sell signal is strong.
MadhavMarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhavMarb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadhavMarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.93 and MadhavMarb 515093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MadhavMarb 515093 stock. Volume based technical analysis of MadhavMarb 515093 stock is negative.
MadhavMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 42.17 |
| 20 day DMA | 41.89 |
| 35 day DMA | 42.39 |
| 50 day DMA | 42.81 |
| 100 day DMA | 44.03 |
| 150 day DMA | 44.65 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 42.05 | 42.21 |
| 12 day EMA | 41.96 | 42.2 | 42.29 |
| 20 day EMA | 42.12 | 42.28 | 42.34 |
| 35 day EMA | 42.56 | 42.67 | 42.73 |
| 50 day EMA | 42.99 | 43.09 | 43.15 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 42.14 | 42.33 |
| 12 day SMA | 42.17 | 42.34 | 42.4 |
| 20 day SMA | 41.89 | 41.88 | 41.85 |
| 35 day SMA | 42.39 | 42.44 | 42.45 |
| 50 day SMA | 42.81 | 42.94 | 43.03 |
| 100 day SMA | 44.03 | 44.09 | 44.14 |
| 150 day SMA | 44.65 | 44.69 | 44.73 |
| 200 day SMA | 44.27 | 44.31 | 44.34 |
Videos related to: MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
