Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515093
- 515093 Experts view
- Tomorrow's Movement 515093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarb
Strong intraday Stock price targets for MadhavMarb are 42.91 and 42.97
| Intraday Target 1 | 42.89 |
| Intraday Target 2 | 42.93 |
| Intraday Target 3 | 42.953333333333 |
| Intraday Target 4 | 42.99 |
| Intraday Target 5 | 43.01 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.96 (-0.09%) | 42.98 | 42.92 - 42.98 | 1.1698 times | Fri 26 December 2025 | 43.00 (0.28%) | 40.00 | 40.00 - 43.13 | 0.0836 times | Wed 24 December 2025 | 42.88 (5.2%) | 43.01 | 42.79 - 43.02 | 1.516 times | Mon 22 December 2025 | 40.76 (-0.2%) | 43.84 | 40.76 - 43.84 | 0.0149 times | Tue 16 December 2025 | 40.84 (0%) | 40.84 | 40.84 - 40.84 | 0.0149 times | Mon 15 December 2025 | 40.84 (0%) | 40.84 | 40.84 - 40.84 | 0.006 times | Fri 12 December 2025 | 40.84 (0.67%) | 40.26 | 40.26 - 40.84 | 1.0445 times | Thu 11 December 2025 | 40.57 (0.05%) | 41.36 | 40.48 - 41.36 | 1.4056 times | Wed 10 December 2025 | 40.55 (-0.22%) | 43.27 | 40.50 - 43.31 | 0.1253 times | Tue 09 December 2025 | 40.64 (-2.59%) | 41.22 | 40.64 - 41.67 | 4.6195 times | Mon 08 December 2025 | 41.72 (0.29%) | 45.03 | 40.61 - 45.03 | 304.9896 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 42.91 and 42.97
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 42.953333333333 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 43.01 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.96 (-0.09%) | 42.98 | 42.92 - 42.98 | 0.0197 times | Fri 26 December 2025 | 43.00 (5.29%) | 43.84 | 40.00 - 43.84 | 0.0271 times | Tue 16 December 2025 | 40.84 (0%) | 40.84 | 40.84 - 40.84 | 0.0004 times | Fri 12 December 2025 | 40.84 (-1.83%) | 45.03 | 40.26 - 45.03 | 5.2449 times | Fri 05 December 2025 | 41.60 (-5.02%) | 44.01 | 40.23 - 44.01 | 1.8931 times | Thu 27 November 2025 | 43.80 (7.67%) | 48.00 | 41.13 - 48.80 | 0.3783 times | Fri 21 November 2025 | 40.68 (-0.42%) | 41.55 | 40.00 - 49.00 | 0.126 times | Fri 14 November 2025 | 40.85 (1.24%) | 42.55 | 40.50 - 48.00 | 0.2185 times | Fri 07 November 2025 | 40.35 (-5.94%) | 50.00 | 39.00 - 50.00 | 1.8373 times | Fri 31 October 2025 | 42.90 (-4.65%) | 43.02 | 42.10 - 48.00 | 0.2547 times | Thu 23 October 2025 | 44.99 (4.8%) | 44.60 | 44.16 - 44.99 | 0.0775 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 38.97 and 44
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 42.663333333333 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.96 (-1.92%) | 44.01 | 40.00 - 45.03 | 0.7094 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.2528 times | Fri 31 October 2025 | 42.90 (-0.23%) | 44.83 | 41.10 - 50.00 | 0.3154 times | Mon 29 September 2025 | 43.00 (-2.05%) | 46.30 | 42.00 - 51.79 | 0.774 times | Fri 29 August 2025 | 43.90 (-6.3%) | 46.38 | 42.30 - 49.45 | 1.6906 times | Thu 31 July 2025 | 46.85 (-0.26%) | 46.97 | 43.10 - 48.00 | 0.3709 times | Mon 30 June 2025 | 46.97 (-0.06%) | 45.01 | 43.33 - 54.00 | 3.8441 times | Fri 30 May 2025 | 47.00 (9.3%) | 45.87 | 38.01 - 49.89 | 0.4775 times | Wed 30 April 2025 | 43.00 (9.19%) | 39.01 | 39.01 - 49.90 | 0.737 times | Fri 28 March 2025 | 39.38 (0.74%) | 40.00 | 38.00 - 51.95 | 0.8283 times | Fri 28 February 2025 | 39.09 (-22.41%) | 51.00 | 39.09 - 51.00 | 0.2099 times |
Yearly price and charts MadhavMarb
Strong yearly Stock price targets for MadhavMarb 515093 are 28.73 and 52.24
| Yearly Target 1 | 23.98 |
| Yearly Target 2 | 33.47 |
| Yearly Target 3 | 47.49 |
| Yearly Target 4 | 56.98 |
| Yearly Target 5 | 71 |
Yearly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.96 (-25.67%) | 58.28 | 38.00 - 61.51 | 1.6265 times | Tue 31 December 2024 | 57.80 (-6.47%) | 60.56 | 37.05 - 92.00 | 1.5386 times | Fri 29 December 2023 | 61.80 (37.18%) | 45.05 | 35.23 - 65.00 | 1.387 times | Fri 30 December 2022 | 45.05 (-19.91%) | 57.10 | 37.05 - 64.40 | 0.8401 times | Fri 31 December 2021 | 56.25 (31.27%) | 42.60 | 42.45 - 75.90 | 1.7519 times | Thu 31 December 2020 | 42.85 (38.67%) | 32.00 | 17.60 - 47.00 | 0.5764 times | Tue 31 December 2019 | 30.90 (-33.48%) | 44.60 | 20.85 - 48.00 | 0.1635 times | Mon 31 December 2018 | 46.45 (0%) | 44.00 | 39.25 - 48.80 | 0.1161 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MadhavMarb
Tomorrow's movement Prediction of Madhav Marb 515093 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhav Marb 515093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadhavMarb (515093) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MadhavMarb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MadhavMarb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhavMarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MadhavMarb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadhavMarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.28 and MadhavMarb 515093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MadhavMarb 515093 stock. Volume based technical analysis of MadhavMarb 515093 stock is negative.
MadhavMarb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 41.43 |
| 20 day DMA | 41.93 |
| 35 day DMA | 41.84 |
| 50 day DMA | 42.28 |
| 100 day DMA | 43.67 |
| 150 day DMA | 44.53 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 42.02 | 41.53 |
| 12 day EMA | 41.89 | 41.7 | 41.46 |
| 20 day EMA | 41.86 | 41.74 | 41.61 |
| 35 day EMA | 42.12 | 42.07 | 42.01 |
| 50 day EMA | 42.39 | 42.37 | 42.34 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 41.66 | 41.23 |
| 12 day SMA | 41.43 | 41.33 | 41.39 |
| 20 day SMA | 41.93 | 41.81 | 41.8 |
| 35 day SMA | 41.84 | 41.87 | 41.87 |
| 50 day SMA | 42.28 | 42.3 | 42.3 |
| 100 day SMA | 43.67 | 43.69 | 43.71 |
| 150 day SMA | 44.53 | 44.52 | 44.53 |
| 200 day SMA | 44.04 | 44.04 | 44.04 |
Videos related to: MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
