MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhavMarb

Strong intraday Stock price targets for MadhavMarb are 46.72 and 48.66

Intraday Target 145.22
Intraday Target 246.28
Intraday Target 347.156666666667
Intraday Target 448.22
Intraday Target 549.1

Daily price and volume Madhav Marb

Date Closing Open Range Volume
Tue 28 January 2025 47.35 (2.78%) 46.34 46.09 - 48.03 1.1026 times
Mon 27 January 2025 46.07 (-7.38%) 49.63 43.68 - 50.01 2.4122 times
Fri 24 January 2025 49.74 (-3.42%) 51.34 49.65 - 51.64 0.7627 times
Thu 23 January 2025 51.50 (-1.9%) 53.90 51.50 - 53.90 0.3259 times
Wed 22 January 2025 52.50 (-0.21%) 51.43 51.00 - 52.50 0.3578 times
Tue 21 January 2025 52.61 (0.96%) 52.43 52.33 - 52.61 0.1002 times
Mon 20 January 2025 52.11 (0.7%) 50.54 49.10 - 53.72 0.6286 times
Fri 17 January 2025 51.75 (-2.69%) 51.91 51.15 - 53.73 1.3528 times
Thu 16 January 2025 53.18 (5.18%) 49.52 49.52 - 53.19 0.1075 times
Wed 15 January 2025 50.56 (3.88%) 49.85 48.40 - 52.65 2.8497 times
Tue 14 January 2025 48.67 (3.82%) 48.05 47.20 - 48.73 1.1424 times

 Daily chart MadhavMarb

Weekly price and charts MadhavMarb

Strong weekly Stock price targets for MadhavMarb 515093 are 42.35 and 48.68

Weekly Target 140.68
Weekly Target 244.02
Weekly Target 347.013333333333
Weekly Target 450.35
Weekly Target 553.34

Weekly price and volumes for Madhav Marb

Date Closing Open Range Volume
Tue 28 January 2025 47.35 (-4.8%) 49.63 43.68 - 50.01 0.1625 times
Fri 24 January 2025 49.74 (-3.88%) 50.54 49.10 - 53.90 0.1006 times
Fri 17 January 2025 51.75 (0.84%) 50.00 46.30 - 53.73 0.9037 times
Fri 10 January 2025 51.32 (-9.44%) 57.17 51.00 - 57.78 0.4608 times
Fri 03 January 2025 56.67 (-5.33%) 58.66 56.36 - 62.60 0.6199 times
Fri 27 December 2024 59.86 (-3.87%) 61.30 57.81 - 64.28 0.2596 times
Fri 20 December 2024 62.27 (-0.86%) 64.99 62.00 - 68.45 1.6623 times
Fri 13 December 2024 62.81 (5.53%) 64.45 60.00 - 66.08 2.5637 times
Fri 06 December 2024 59.52 (7.44%) 55.57 53.65 - 63.86 2.8814 times
Fri 29 November 2024 55.40 (2.94%) 54.70 53.15 - 56.98 0.3853 times
Fri 22 November 2024 53.82 (18.6%) 47.00 44.00 - 54.10 0.3515 times

 weekly chart MadhavMarb

Monthly price and charts MadhavMarb

Strong monthly Stock price targets for MadhavMarb 515093 are 36.6 and 54.43

Monthly Target 133.02
Monthly Target 240.18
Monthly Target 350.846666666667
Monthly Target 458.01
Monthly Target 568.68

Monthly price and volumes Madhav Marb

Date Closing Open Range Volume
Tue 28 January 2025 47.35 (-18.08%) 58.28 43.68 - 61.51 0.585 times
Tue 31 December 2024 57.80 (4.33%) 55.57 53.65 - 68.45 2.7827 times
Fri 29 November 2024 55.40 (5.18%) 51.46 44.00 - 56.98 0.4897 times
Thu 31 October 2024 52.67 (-2.06%) 53.55 46.18 - 55.40 0.3439 times
Mon 30 September 2024 53.78 (-7.04%) 59.00 50.66 - 61.50 0.9733 times
Fri 30 August 2024 57.85 (18.91%) 49.02 45.85 - 63.00 2.7825 times
Wed 31 July 2024 48.65 (5.97%) 47.99 45.80 - 52.40 1.138 times
Fri 28 June 2024 45.91 (6.45%) 42.50 41.25 - 45.91 0.2009 times
Fri 31 May 2024 43.13 (2.33%) 42.40 38.50 - 49.83 0.3241 times
Tue 30 April 2024 42.15 (9.11%) 39.70 39.40 - 46.01 0.38 times
Thu 28 March 2024 38.63 (-27.5%) 53.99 37.05 - 55.90 2.9958 times

 monthly chart MadhavMarb

Indicator Analysis of MadhavMarb

Tomorrow's movement Prediction of Madhav Marb 515093 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhav Marb 515093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhav Marb 515093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 28 January 2025

Munafa value: 40 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadhavMarb (515093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadhavMarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MadhavMarb in short term and the sell signal is strong.

MadhavMarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MadhavMarb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadhavMarb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.47 and MadhavMarb 515093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhavMarb 515093 stock. Volume based technical analysis of MadhavMarb 515093 stock is negative.

MadhavMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhav Marb 515093

DMA (daily moving average) of Madhav Marb 515093

DMA period DMA value
5 day DMA 49.43
12 day DMA 50.24
20 day DMA 52.19
35 day DMA 56.32
50 day DMA 55.74
100 day DMA 54.25
150 day DMA 52.98
200 day DMA 50.47

EMA (exponential moving average) of Madhav Marb 515093

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7849.551.21
12 day EMA50.5951.1852.11
20 day EMA52.0452.5353.21
35 day EMA53.1653.553.94
50 day EMA54.5954.8955.25

SMA (simple moving average) of Madhav Marb 515093

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4350.4851.69
12 day SMA50.2450.5751.28
20 day SMA52.1952.7253.31
35 day SMA56.3256.7357.12
50 day SMA55.7455.755.74
100 day SMA54.2554.3154.42
150 day SMA52.9852.9452.92
200 day SMA50.4750.4350.4

Videos related to: MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top