Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515093
- 515093 Experts view
- Tomorrow's Movement 515093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarb
Strong intraday Stock price targets for MadhavMarb are 31.53 and 32.48
| Intraday Target 1 | 31.37 |
| Intraday Target 2 | 31.69 |
| Intraday Target 3 | 32.32 |
| Intraday Target 4 | 32.64 |
| Intraday Target 5 | 33.27 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 32.01 (-2.85%) | 32.95 | 32.00 - 32.95 | 2.846 times | Thu 15 October 2026 | 32.95 (-3.09%) | 31.65 | 31.00 - 35.00 | 1.5077 times | Wed 14 October 2026 | 34.00 (4.07%) | 34.00 | 34.00 - 34.00 | 0.0007 times | Tue 13 October 2026 | 32.67 (-3.34%) | 31.85 | 30.50 - 35.47 | 1.0288 times | Mon 12 October 2026 | 33.80 (0%) | 34.24 | 32.68 - 34.24 | 1.256 times | Tue 06 October 2026 | 33.80 (-0.79%) | 33.76 | 33.76 - 36.18 | 0.057 times | Mon 05 October 2026 | 34.07 (-6.56%) | 39.80 | 34.00 - 39.80 | 1.346 times | Thu 01 October 2026 | 36.46 (3.87%) | 38.00 | 34.06 - 38.00 | 1.2025 times | Tue 29 September 2026 | 35.10 (-2.42%) | 34.90 | 34.90 - 35.92 | 0.0035 times | Mon 28 September 2026 | 35.97 (-0.39%) | 36.00 | 34.50 - 36.45 | 0.7518 times | Fri 25 September 2026 | 36.11 (4.67%) | 34.95 | 34.03 - 37.00 | 0.7321 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 28.77 and 33.74
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 32.66 |
| Weekly Target 4 | 34.82 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 32.01 (-5.3%) | 34.24 | 30.50 - 35.47 | 2.6795 times | Tue 06 October 2026 | 33.80 (-7.3%) | 39.80 | 33.76 - 39.80 | 0.5662 times | Thu 01 October 2026 | 36.46 (0.97%) | 36.00 | 34.06 - 38.00 | 0.7901 times | Fri 25 September 2026 | 36.11 (0.14%) | 36.00 | 34.03 - 37.00 | 0.8949 times | Fri 18 September 2026 | 36.06 (3.53%) | 32.01 | 31.20 - 38.45 | 1.9935 times | Fri 11 September 2026 | 34.83 (0.81%) | 36.55 | 34.40 - 39.00 | 0.9011 times | Fri 04 September 2026 | 34.55 (-1.29%) | 35.00 | 32.25 - 37.22 | 0.3928 times | Thu 27 August 2026 | 35.00 (-0.43%) | 35.00 | 35.00 - 35.00 | 0.0505 times | Fri 21 August 2026 | 35.15 (-2.09%) | 35.00 | 34.09 - 39.00 | 1.5414 times | Fri 14 August 2026 | 35.90 (8.46%) | 34.50 | 34.00 - 39.68 | 0.1899 times | Fri 07 August 2026 | 33.10 (-0.6%) | 33.31 | 33.10 - 37.94 | 3.1881 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 26.61 and 35.91
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 34.103333333333 |
| Monthly Target 4 | 37.71 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 32.01 (-8.8%) | 38.00 | 30.50 - 39.80 | 0.3348 times | Tue 29 September 2026 | 35.10 (2.45%) | 36.32 | 31.20 - 39.00 | 0.3971 times | Mon 31 August 2026 | 34.26 (2.88%) | 33.31 | 32.25 - 39.68 | 0.4515 times | Thu 30 July 2026 | 33.30 (-9.44%) | 36.79 | 30.65 - 39.00 | 0.5556 times | Tue 30 June 2026 | 36.77 (-3.24%) | 35.00 | 35.00 - 42.00 | 0.1762 times | Fri 29 May 2026 | 38.00 (-4.52%) | 39.60 | 35.00 - 43.00 | 0.0513 times | Wed 29 April 2026 | 39.80 (30.15%) | 32.15 | 30.90 - 43.00 | 0.5334 times | Mon 30 March 2026 | 30.58 (-20.43%) | 40.75 | 29.02 - 40.88 | 6.4107 times | Thu 26 February 2026 | 38.43 (3.36%) | 37.20 | 35.00 - 44.40 | 0.5171 times | Fri 30 January 2026 | 37.18 (-12.64%) | 42.98 | 34.70 - 43.47 | 0.5722 times | Wed 31 December 2025 | 42.56 (-2.83%) | 44.01 | 40.00 - 45.03 | 3.6999 times |
Yearly price and charts MadhavMarb
Strong yearly Stock price targets for MadhavMarb 515093 are 22.83 and 38.21
| Yearly Target 1 | 19.76 |
| Yearly Target 2 | 25.89 |
| Yearly Target 3 | 35.143333333333 |
| Yearly Target 4 | 41.27 |
| Yearly Target 5 | 50.52 |
Yearly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 32.01 (-24.79%) | 42.98 | 29.02 - 44.40 | 0.3267 times | Wed 31 December 2025 | 42.56 (-26.37%) | 58.28 | 38.00 - 61.51 | 1.7647 times | Tue 31 December 2024 | 57.80 (-6.47%) | 60.56 | 37.05 - 92.00 | 1.6677 times | Fri 29 December 2023 | 61.80 (37.18%) | 45.05 | 35.23 - 65.00 | 1.5034 times | Fri 30 December 2022 | 45.05 (-19.91%) | 57.10 | 37.05 - 64.40 | 0.9106 times | Fri 31 December 2021 | 56.25 (31.27%) | 42.60 | 42.45 - 75.90 | 1.8989 times | Thu 31 December 2020 | 42.85 (38.67%) | 32.00 | 17.60 - 47.00 | 0.6247 times | Tue 31 December 2019 | 30.90 (-33.48%) | 44.60 | 20.85 - 48.00 | 0.1773 times | Mon 31 December 2018 | 46.45 (0%) | 44.00 | 39.25 - 48.80 | 0.1258 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhavMarb
Tomorrow's movement Prediction of Madhav Marb 515093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marb 515093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhav Marb 515093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Madhav Marb 515093 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhavMarb (515093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhavMarb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MadhavMarb in short term and the sell signal is strong.
MadhavMarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhavMarb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhavMarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and MadhavMarb 515093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavMarb 515093 stock. Volume based technical analysis of MadhavMarb 515093 stock is negative.
MadhavMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 33.09 |
| 12 day DMA | 34.29 |
| 20 day DMA | 34.71 |
| 35 day DMA | 35.01 |
| 50 day DMA | 34.81 |
| 100 day DMA | 36.09 |
| 150 day DMA | 35.98 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 33.58 | 33.89 |
| 12 day EMA | 33.88 | 34.22 | 34.45 |
| 20 day EMA | 34.33 | 34.57 | 34.74 |
| 35 day EMA | 34.62 | 34.77 | 34.88 |
| 50 day EMA | 34.77 | 34.88 | 34.96 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.09 | 33.44 | 33.67 |
| 12 day SMA | 34.29 | 34.5 | 34.67 |
| 20 day SMA | 34.71 | 34.91 | 35.07 |
| 35 day SMA | 35.01 | 35.12 | 35.15 |
| 50 day SMA | 34.81 | 34.86 | 34.9 |
| 100 day SMA | 36.09 | 36.16 | 36.23 |
| 150 day SMA | 35.98 | 36.02 | 36.04 |
| 200 day SMA | 37.32 | 37.38 | 37.43 |
Videos related to: MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
