Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515093
- 515093 Experts view
- Tomorrow's Movement 515093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarb
Strong intraday Stock price targets for MadhavMarb are 33.6 and 35.1
| Intraday Target 1 | 32.4 |
| Intraday Target 2 | 33.3 |
| Intraday Target 3 | 33.9 |
| Intraday Target 4 | 34.8 |
| Intraday Target 5 | 35.4 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 34.20 (-4.31%) | 34.00 | 33.00 - 34.50 | 4.4207 times | Wed 18 March 2026 | 35.74 (6.21%) | 35.75 | 35.74 - 36.47 | 0.0225 times | Tue 17 March 2026 | 33.65 (-6.24%) | 33.68 | 33.65 - 33.68 | 4.4119 times | Mon 16 March 2026 | 35.89 (1.01%) | 35.89 | 35.89 - 35.89 | 0.0042 times | Tue 10 March 2026 | 35.53 (1.43%) | 35.53 | 35.53 - 35.53 | 0.2206 times | Mon 09 March 2026 | 35.03 (0.57%) | 35.70 | 35.00 - 36.00 | 0.096 times | Thu 05 March 2026 | 34.83 (5.19%) | 33.05 | 33.05 - 36.82 | 0.1235 times | Wed 04 March 2026 | 33.11 (-5.99%) | 33.50 | 33.00 - 34.40 | 0.1068 times | Mon 02 March 2026 | 35.22 (-8.35%) | 40.75 | 33.10 - 40.75 | 0.5934 times | Thu 26 February 2026 | 38.43 (4.01%) | 38.50 | 38.43 - 38.50 | 0.0004 times | Wed 25 February 2026 | 36.95 (-2.71%) | 37.50 | 35.05 - 37.50 | 0.0915 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 31.87 and 35.34
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 34.556666666667 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 34.20 (-3.74%) | 35.89 | 33.00 - 36.47 | 4.7213 times | Tue 10 March 2026 | 35.53 (2.01%) | 35.70 | 35.00 - 36.00 | 0.1687 times | Thu 05 March 2026 | 34.83 (-9.37%) | 40.75 | 33.00 - 40.75 | 0.439 times | Thu 26 February 2026 | 38.43 (2.95%) | 37.98 | 35.05 - 38.50 | 0.0537 times | Fri 20 February 2026 | 37.33 (-3.52%) | 37.75 | 35.15 - 44.00 | 0.3028 times | Fri 13 February 2026 | 38.69 (2.84%) | 35.01 | 35.01 - 44.40 | 1.5888 times | Fri 06 February 2026 | 37.62 (1.18%) | 37.20 | 35.00 - 41.50 | 0.4417 times | Fri 30 January 2026 | 37.18 (-3.3%) | 38.45 | 34.70 - 38.97 | 0.6439 times | Fri 23 January 2026 | 38.45 (-3.27%) | 39.75 | 35.00 - 40.00 | 1.3975 times | Wed 14 January 2026 | 39.75 (-4.22%) | 39.20 | 38.74 - 41.10 | 0.2426 times | Thu 08 January 2026 | 41.50 (-1.66%) | 42.90 | 41.50 - 43.42 | 0.1746 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 29.73 and 37.48
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 31.22 |
| Monthly Target 3 | 35.983333333333 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 34.20 (-11.01%) | 40.75 | 33.00 - 40.75 | 0.267 times | Thu 26 February 2026 | 38.43 (3.36%) | 37.20 | 35.00 - 44.40 | 0.1196 times | Fri 30 January 2026 | 37.18 (-12.64%) | 42.98 | 34.70 - 43.47 | 0.1323 times | Wed 31 December 2025 | 42.56 (-2.83%) | 44.01 | 40.00 - 45.03 | 0.8557 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.3008 times | Fri 31 October 2025 | 42.90 (-0.23%) | 44.83 | 41.10 - 50.00 | 0.3754 times | Mon 29 September 2025 | 43.00 (-2.05%) | 46.30 | 42.00 - 51.79 | 0.9211 times | Fri 29 August 2025 | 43.90 (-6.3%) | 46.38 | 42.30 - 49.45 | 2.0119 times | Thu 31 July 2025 | 46.85 (-0.26%) | 46.97 | 43.10 - 48.00 | 0.4414 times | Mon 30 June 2025 | 46.97 (-0.06%) | 45.01 | 43.33 - 54.00 | 4.5747 times | Fri 30 May 2025 | 47.00 (9.3%) | 45.87 | 38.01 - 49.89 | 0.5682 times |
Yearly price and charts MadhavMarb
Strong yearly Stock price targets for MadhavMarb 515093 are 27.9 and 39.3
| Yearly Target 1 | 25.8 |
| Yearly Target 2 | 30 |
| Yearly Target 3 | 37.2 |
| Yearly Target 4 | 41.4 |
| Yearly Target 5 | 48.6 |
Yearly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 34.20 (-19.64%) | 42.98 | 33.00 - 44.40 | 0.0754 times | Wed 31 December 2025 | 42.56 (-26.37%) | 58.28 | 38.00 - 61.51 | 1.8158 times | Tue 31 December 2024 | 57.80 (-6.47%) | 60.56 | 37.05 - 92.00 | 1.7161 times | Fri 29 December 2023 | 61.80 (37.18%) | 45.05 | 35.23 - 65.00 | 1.547 times | Fri 30 December 2022 | 45.05 (-19.91%) | 57.10 | 37.05 - 64.40 | 0.937 times | Fri 31 December 2021 | 56.25 (31.27%) | 42.60 | 42.45 - 75.90 | 1.954 times | Thu 31 December 2020 | 42.85 (38.67%) | 32.00 | 17.60 - 47.00 | 0.6428 times | Tue 31 December 2019 | 30.90 (-33.48%) | 44.60 | 20.85 - 48.00 | 0.1824 times | Mon 31 December 2018 | 46.45 (0%) | 44.00 | 39.25 - 48.80 | 0.1295 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhavMarb
Tomorrow's movement Prediction of Madhav Marb 515093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marb 515093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhav Marb 515093 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Madhav Marb 515093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.77
Munafa value: 30 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhavMarb (515093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhavMarb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MadhavMarb in short term and the sell signal is strong.
MadhavMarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhavMarb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadhavMarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.06 and MadhavMarb 515093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhavMarb 515093 stock. Volume based technical analysis of MadhavMarb 515093 stock is negative.
MadhavMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 35.55 |
| 20 day DMA | 36.84 |
| 35 day DMA | 36.82 |
| 50 day DMA | 38.33 |
| 100 day DMA | 40.38 |
| 150 day DMA | 41.99 |
| 200 day DMA | 43 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 35.19 | 34.91 |
| 12 day EMA | 35.52 | 35.76 | 35.76 |
| 20 day EMA | 36.15 | 36.36 | 36.43 |
| 35 day EMA | 37.3 | 37.48 | 37.58 |
| 50 day EMA | 38.18 | 38.34 | 38.45 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 35.17 | 34.99 |
| 12 day SMA | 35.55 | 35.81 | 36.03 |
| 20 day SMA | 36.84 | 36.93 | 37.02 |
| 35 day SMA | 36.82 | 36.97 | 37.12 |
| 50 day SMA | 38.33 | 38.46 | 38.56 |
| 100 day SMA | 40.38 | 40.49 | 40.58 |
| 150 day SMA | 41.99 | 42.07 | 42.14 |
| 200 day SMA | 43 | 43.04 | 43.08 |
Videos related to: MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
