Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515093
- 515093 Experts view
- Tomorrow's Movement 515093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarb
Strong intraday Stock price targets for MadhavMarb are 37.17 and 39.85
| Intraday Target 1 | 35.32 |
| Intraday Target 2 | 36.33 |
| Intraday Target 3 | 38.003333333333 |
| Intraday Target 4 | 39.01 |
| Intraday Target 5 | 40.68 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.33 (-2.74%) | 37.00 | 37.00 - 39.68 | 0.1594 times | Thu 19 February 2026 | 38.38 (3.7%) | 35.15 | 35.15 - 44.00 | 0.9594 times | Tue 17 February 2026 | 37.01 (1.34%) | 37.01 | 37.01 - 37.01 | 0.0026 times | Mon 16 February 2026 | 36.52 (-5.61%) | 37.75 | 36.50 - 37.75 | 0.2247 times | Fri 13 February 2026 | 38.69 (-3.49%) | 39.51 | 37.80 - 39.51 | 0.5121 times | Thu 12 February 2026 | 40.09 (-5.74%) | 43.59 | 39.48 - 43.59 | 0.6187 times | Wed 11 February 2026 | 42.53 (7.13%) | 38.90 | 36.00 - 44.40 | 5.6472 times | Tue 10 February 2026 | 39.70 (10.28%) | 36.51 | 36.50 - 39.98 | 0.023 times | Mon 09 February 2026 | 36.00 (-4.31%) | 35.01 | 35.01 - 36.42 | 0.2613 times | Fri 06 February 2026 | 37.62 (3.07%) | 41.50 | 35.00 - 41.50 | 1.5917 times | Thu 05 February 2026 | 36.50 (-2.74%) | 36.50 | 36.50 - 36.50 | 0.0523 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 31.82 and 40.67
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 38.826666666667 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.33 (-3.52%) | 37.75 | 35.15 - 44.00 | 0.5697 times | Fri 13 February 2026 | 38.69 (2.84%) | 35.01 | 35.01 - 44.40 | 2.9892 times | Fri 06 February 2026 | 37.62 (1.18%) | 37.20 | 35.00 - 41.50 | 0.831 times | Fri 30 January 2026 | 37.18 (-3.3%) | 38.45 | 34.70 - 38.97 | 1.2114 times | Fri 23 January 2026 | 38.45 (-3.27%) | 39.75 | 35.00 - 40.00 | 2.6293 times | Wed 14 January 2026 | 39.75 (-4.22%) | 39.20 | 38.74 - 41.10 | 0.4565 times | Thu 08 January 2026 | 41.50 (-1.66%) | 42.90 | 41.50 - 43.42 | 0.3284 times | Fri 02 January 2026 | 42.20 (-1.86%) | 42.98 | 41.40 - 43.47 | 0.8632 times | Fri 26 December 2025 | 43.00 (5.29%) | 43.84 | 40.00 - 43.84 | 0.1197 times | Tue 16 December 2025 | 40.84 (0%) | 40.84 | 40.84 - 40.84 | 0.0015 times | Fri 12 December 2025 | 40.84 (-1.83%) | 45.03 | 40.26 - 45.03 | 23.1378 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 36.17 and 45.57
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 33.42 |
| Monthly Target 3 | 38.91 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.33 (0.4%) | 37.20 | 35.00 - 44.40 | 0.1135 times | Fri 30 January 2026 | 37.18 (-12.64%) | 42.98 | 34.70 - 43.47 | 0.1285 times | Wed 31 December 2025 | 42.56 (-2.83%) | 44.01 | 40.00 - 45.03 | 0.8309 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.2921 times | Fri 31 October 2025 | 42.90 (-0.23%) | 44.83 | 41.10 - 50.00 | 0.3645 times | Mon 29 September 2025 | 43.00 (-2.05%) | 46.30 | 42.00 - 51.79 | 0.8944 times | Fri 29 August 2025 | 43.90 (-6.3%) | 46.38 | 42.30 - 49.45 | 1.9536 times | Thu 31 July 2025 | 46.85 (-0.26%) | 46.97 | 43.10 - 48.00 | 0.4286 times | Mon 30 June 2025 | 46.97 (-0.06%) | 45.01 | 43.33 - 54.00 | 4.4421 times | Fri 30 May 2025 | 47.00 (9.3%) | 45.87 | 38.01 - 49.89 | 0.5517 times | Wed 30 April 2025 | 43.00 (9.19%) | 39.01 | 39.01 - 49.90 | 0.8516 times |
Yearly price and charts MadhavMarb
Strong yearly Stock price targets for MadhavMarb 515093 are 31.17 and 40.87
| Yearly Target 1 | 29.11 |
| Yearly Target 2 | 33.22 |
| Yearly Target 3 | 38.81 |
| Yearly Target 4 | 42.92 |
| Yearly Target 5 | 48.51 |
Yearly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.33 (-12.29%) | 42.98 | 34.70 - 44.40 | 0.0364 times | Wed 31 December 2025 | 42.56 (-26.37%) | 58.28 | 38.00 - 61.51 | 1.8237 times | Tue 31 December 2024 | 57.80 (-6.47%) | 60.56 | 37.05 - 92.00 | 1.7236 times | Fri 29 December 2023 | 61.80 (37.18%) | 45.05 | 35.23 - 65.00 | 1.5538 times | Fri 30 December 2022 | 45.05 (-19.91%) | 57.10 | 37.05 - 64.40 | 0.9411 times | Fri 31 December 2021 | 56.25 (31.27%) | 42.60 | 42.45 - 75.90 | 1.9625 times | Thu 31 December 2020 | 42.85 (38.67%) | 32.00 | 17.60 - 47.00 | 0.6457 times | Tue 31 December 2019 | 30.90 (-33.48%) | 44.60 | 20.85 - 48.00 | 0.1832 times | Mon 31 December 2018 | 46.45 (0%) | 44.00 | 39.25 - 48.80 | 0.13 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhavMarb
Tomorrow's movement Prediction of Madhav Marb 515093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marb 515093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhavMarb (515093) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MadhavMarb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MadhavMarb in short term but the buy signal is initial and weak.
MadhavMarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhavMarb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MadhavMarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.61 and MadhavMarb 515093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavMarb 515093 stock. Volume based technical analysis of MadhavMarb 515093 stock is negative.
MadhavMarb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 38.16 |
| 20 day DMA | 37.51 |
| 35 day DMA | 39.01 |
| 50 day DMA | 39.81 |
| 100 day DMA | 41.62 |
| 150 day DMA | 42.87 |
| 200 day DMA | 43.49 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 38.07 | 37.92 |
| 12 day EMA | 38.01 | 38.13 | 38.09 |
| 20 day EMA | 38.21 | 38.3 | 38.29 |
| 35 day EMA | 38.91 | 39 | 39.04 |
| 50 day EMA | 39.79 | 39.89 | 39.95 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 38.14 | 38.97 |
| 12 day SMA | 38.16 | 38.21 | 38.13 |
| 20 day SMA | 37.51 | 37.41 | 37.39 |
| 35 day SMA | 39.01 | 39.17 | 39.23 |
| 50 day SMA | 39.81 | 39.93 | 40.01 |
| 100 day SMA | 41.62 | 41.72 | 41.8 |
| 150 day SMA | 42.87 | 42.94 | 43.01 |
| 200 day SMA | 43.49 | 43.5 | 43.51 |
Videos related to: MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
