Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515093
- 515093 Experts view
- Tomorrow's Movement 515093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarb
Strong intraday Stock price targets for MadhavMarb are 33.32 and 37.69
| Intraday Target 1 | 32.59 |
| Intraday Target 2 | 34.04 |
| Intraday Target 3 | 36.956666666667 |
| Intraday Target 4 | 38.41 |
| Intraday Target 5 | 41.33 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.50 (0.08%) | 39.87 | 35.50 - 39.87 | 0.0483 times | Wed 21 January 2026 | 35.47 (-6.39%) | 38.00 | 35.00 - 38.09 | 6.8045 times | Tue 20 January 2026 | 37.89 (-1.64%) | 38.52 | 37.01 - 38.52 | 0.4379 times | Mon 19 January 2026 | 38.52 (-3.09%) | 39.75 | 38.52 - 40.00 | 0.4637 times | Wed 14 January 2026 | 39.75 (-2.79%) | 39.75 | 39.75 - 39.75 | 0.0278 times | Tue 13 January 2026 | 40.89 (4.15%) | 39.50 | 39.26 - 41.00 | 1.2402 times | Mon 12 January 2026 | 39.26 (-5.4%) | 39.20 | 38.74 - 41.10 | 0.0972 times | Thu 08 January 2026 | 41.50 (-4.05%) | 41.50 | 41.50 - 41.50 | 0.1323 times | Wed 07 January 2026 | 43.25 (0.12%) | 43.20 | 42.75 - 43.42 | 0.5642 times | Tue 06 January 2026 | 43.20 (3.77%) | 42.00 | 42.00 - 43.20 | 0.1839 times | Mon 05 January 2026 | 41.63 (-1.35%) | 42.90 | 41.63 - 42.90 | 0.1019 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 32.75 and 37.75
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 36.833333333333 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.50 (-10.69%) | 39.75 | 35.00 - 40.00 | 0.681 times | Wed 14 January 2026 | 39.75 (-4.22%) | 39.20 | 38.74 - 41.10 | 0.1199 times | Thu 08 January 2026 | 41.50 (-1.66%) | 42.90 | 41.50 - 43.42 | 0.0863 times | Fri 02 January 2026 | 42.20 (-1.86%) | 42.98 | 41.40 - 43.47 | 0.2267 times | Fri 26 December 2025 | 43.00 (5.29%) | 43.84 | 40.00 - 43.84 | 0.0314 times | Tue 16 December 2025 | 40.84 (0%) | 40.84 | 40.84 - 40.84 | 0.0004 times | Fri 12 December 2025 | 40.84 (-1.83%) | 45.03 | 40.26 - 45.03 | 6.0767 times | Fri 05 December 2025 | 41.60 (-5.02%) | 44.01 | 40.23 - 44.01 | 2.1934 times | Thu 27 November 2025 | 43.80 (7.67%) | 48.00 | 41.13 - 48.80 | 0.4383 times | Fri 21 November 2025 | 40.68 (-0.42%) | 41.55 | 40.00 - 49.00 | 0.146 times | Fri 14 November 2025 | 40.85 (1.24%) | 42.55 | 40.50 - 48.00 | 0.2531 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 31.02 and 39.49
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 37.99 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.50 (-16.59%) | 42.98 | 35.00 - 43.47 | 0.0899 times | Wed 31 December 2025 | 42.56 (-2.83%) | 44.01 | 40.00 - 45.03 | 0.7761 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.2728 times | Fri 31 October 2025 | 42.90 (-0.23%) | 44.83 | 41.10 - 50.00 | 0.3405 times | Mon 29 September 2025 | 43.00 (-2.05%) | 46.30 | 42.00 - 51.79 | 0.8355 times | Fri 29 August 2025 | 43.90 (-6.3%) | 46.38 | 42.30 - 49.45 | 1.8248 times | Thu 31 July 2025 | 46.85 (-0.26%) | 46.97 | 43.10 - 48.00 | 0.4004 times | Mon 30 June 2025 | 46.97 (-0.06%) | 45.01 | 43.33 - 54.00 | 4.1493 times | Fri 30 May 2025 | 47.00 (9.3%) | 45.87 | 38.01 - 49.89 | 0.5153 times | Wed 30 April 2025 | 43.00 (9.19%) | 39.01 | 39.01 - 49.90 | 0.7955 times | Fri 28 March 2025 | 39.38 (0.74%) | 40.00 | 38.00 - 51.95 | 0.8941 times |
Yearly price and charts MadhavMarb
Strong yearly Stock price targets for MadhavMarb 515093 are 31.02 and 39.49
| Yearly Target 1 | 29.52 |
| Yearly Target 2 | 32.51 |
| Yearly Target 3 | 37.99 |
| Yearly Target 4 | 40.98 |
| Yearly Target 5 | 46.46 |
Yearly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.50 (-16.59%) | 42.98 | 35.00 - 43.47 | 0.0145 times | Wed 31 December 2025 | 42.56 (-26.37%) | 58.28 | 38.00 - 61.51 | 1.8282 times | Tue 31 December 2024 | 57.80 (-6.47%) | 60.56 | 37.05 - 92.00 | 1.7278 times | Fri 29 December 2023 | 61.80 (37.18%) | 45.05 | 35.23 - 65.00 | 1.5576 times | Fri 30 December 2022 | 45.05 (-19.91%) | 57.10 | 37.05 - 64.40 | 0.9434 times | Fri 31 December 2021 | 56.25 (31.27%) | 42.60 | 42.45 - 75.90 | 1.9673 times | Thu 31 December 2020 | 42.85 (38.67%) | 32.00 | 17.60 - 47.00 | 0.6472 times | Tue 31 December 2019 | 30.90 (-33.48%) | 44.60 | 20.85 - 48.00 | 0.1837 times | Mon 31 December 2018 | 46.45 (0%) | 44.00 | 39.25 - 48.80 | 0.1303 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhavMarb
Tomorrow's movement Prediction of Madhav Marb 515093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marb 515093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhav Marb 515093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Madhav Marb 515093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.25
Munafa value: 0 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhavMarb (515093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhavMarb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MadhavMarb in short term and the sell signal is strong.
MadhavMarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhavMarb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhavMarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.1 and MadhavMarb 515093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavMarb 515093 stock. Volume based technical analysis of MadhavMarb 515093 stock is negative.
MadhavMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 37.43 |
| 12 day DMA | 39.92 |
| 20 day DMA | 40.8 |
| 35 day DMA | 41.25 |
| 50 day DMA | 41.46 |
| 100 day DMA | 43.05 |
| 150 day DMA | 44.16 |
| 200 day DMA | 43.91 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 38.01 | 39.28 |
| 12 day EMA | 39.05 | 39.69 | 40.46 |
| 20 day EMA | 39.99 | 40.46 | 40.98 |
| 35 day EMA | 40.83 | 41.14 | 41.47 |
| 50 day EMA | 41.25 | 41.48 | 41.72 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.43 | 38.5 | 39.26 |
| 12 day SMA | 39.92 | 40.55 | 41.14 |
| 20 day SMA | 40.8 | 41.07 | 41.32 |
| 35 day SMA | 41.25 | 41.46 | 41.66 |
| 50 day SMA | 41.46 | 41.61 | 41.8 |
| 100 day SMA | 43.05 | 43.13 | 43.21 |
| 150 day SMA | 44.16 | 44.24 | 44.32 |
| 200 day SMA | 43.91 | 43.94 | 43.97 |
Videos related to: MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
