MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515093
- 515093 Experts view
- Tomorrow's Movement 515093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarb
Strong intraday Stock price targets for MadhavMarb are 40.16 and 41.58
| Intraday Target 1 | 39.84 |
| Intraday Target 2 | 40.48 |
| Intraday Target 3 | 41.263333333333 |
| Intraday Target 4 | 41.9 |
| Intraday Target 5 | 42.68 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 41.11 (0.88%) | 42.00 | 40.63 - 42.05 | 0.124 times |
| Tue 15 April 2025 | 40.75 (0.37%) | 41.38 | 40.65 - 43.75 | 0.2646 times |
| Fri 11 April 2025 | 40.60 (-0.98%) | 40.80 | 39.31 - 45.00 | 6.2869 times |
| Wed 09 April 2025 | 41.00 (3.12%) | 41.00 | 41.00 - 41.00 | 0.0014 times |
| Tue 08 April 2025 | 39.76 (0%) | 39.01 | 39.01 - 40.00 | 0.0476 times |
| Fri 04 April 2025 | 39.76 (-5.29%) | 40.00 | 39.02 - 42.09 | 0.4931 times |
| Wed 02 April 2025 | 41.98 (4.92%) | 40.01 | 40.01 - 43.00 | 0.2606 times |
| Tue 01 April 2025 | 40.01 (1.6%) | 39.01 | 39.01 - 43.39 | 0.0314 times |
| Fri 28 March 2025 | 39.38 (-4.18%) | 39.17 | 38.00 - 43.75 | 2.2373 times |
| Wed 26 March 2025 | 41.10 (-3.07%) | 45.85 | 40.70 - 45.85 | 0.2532 times |
| Tue 25 March 2025 | 42.40 (-10.07%) | 47.00 | 41.56 - 51.74 | 4.2993 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 39.31 and 42.43
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 41.83 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 44.95 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 41.11 (1.26%) | 41.38 | 40.63 - 43.75 | 0.164 times |
| Fri 11 April 2025 | 40.60 (2.11%) | 39.01 | 39.01 - 45.00 | 2.674 times |
| Fri 04 April 2025 | 39.76 (0.96%) | 39.01 | 39.01 - 43.39 | 0.3313 times |
| Fri 28 March 2025 | 39.38 (-10.48%) | 43.85 | 38.00 - 51.74 | 3.4691 times |
| Fri 21 March 2025 | 43.99 (4.61%) | 42.26 | 38.23 - 44.99 | 0.1033 times |
| Thu 13 March 2025 | 42.05 (-6.56%) | 44.00 | 41.50 - 51.95 | 0.4821 times |
| Fri 07 March 2025 | 45.00 (15.12%) | 40.00 | 39.00 - 47.60 | 2.0208 times |
| Fri 28 February 2025 | 39.09 (-10.73%) | 43.99 | 39.09 - 43.99 | 0.0633 times |
| Fri 21 February 2025 | 43.79 (1.84%) | 41.90 | 41.00 - 50.05 | 0.325 times |
| Fri 14 February 2025 | 43.00 (-8.61%) | 46.00 | 41.60 - 47.60 | 0.3671 times |
| Fri 07 February 2025 | 47.05 (-6.61%) | 51.00 | 46.00 - 51.00 | 0.7843 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 40.06 and 46.05
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 41.706666666667 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 41.11 (4.39%) | 39.01 | 39.01 - 45.00 | 0.7628 times |
| Fri 28 March 2025 | 39.38 (0.74%) | 40.00 | 38.00 - 51.95 | 1.4622 times |
| Fri 28 February 2025 | 39.09 (-22.41%) | 51.00 | 39.09 - 51.00 | 0.3705 times |
| Fri 31 January 2025 | 50.38 (-12.84%) | 58.28 | 43.68 - 61.51 | 0.4888 times |
| Tue 31 December 2024 | 57.80 (4.33%) | 55.57 | 53.65 - 68.45 | 2.2614 times |
| Fri 29 November 2024 | 55.40 (5.18%) | 51.46 | 44.00 - 56.98 | 0.3979 times |
| Thu 31 October 2024 | 52.67 (-2.06%) | 53.55 | 46.18 - 55.40 | 0.2794 times |
| Mon 30 September 2024 | 53.78 (-7.04%) | 59.00 | 50.66 - 61.50 | 0.7909 times |
| Fri 30 August 2024 | 57.85 (18.91%) | 49.02 | 45.85 - 63.00 | 2.2612 times |
| Wed 31 July 2024 | 48.65 (5.97%) | 47.99 | 45.80 - 52.40 | 0.9248 times |
| Fri 28 June 2024 | 45.91 (6.45%) | 42.50 | 41.25 - 45.91 | 0.1633 times |
Yearly price and charts MadhavMarb
Strong yearly Stock price targets for MadhavMarb 515093 are 27.8 and 51.31
| Yearly Target 1 | 23.36 |
| Yearly Target 2 | 32.24 |
| Yearly Target 3 | 46.873333333333 |
| Yearly Target 4 | 55.75 |
| Yearly Target 5 | 70.38 |
Yearly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 41.11 (-28.88%) | 58.28 | 38.00 - 61.51 | 0.3263 times |
| Tue 31 December 2024 | 57.80 (-6.47%) | 60.56 | 37.05 - 92.00 | 1.8524 times |
| Fri 29 December 2023 | 61.80 (37.18%) | 45.05 | 35.23 - 65.00 | 1.6699 times |
| Fri 30 December 2022 | 45.05 (-19.91%) | 57.10 | 37.05 - 64.40 | 1.0115 times |
| Fri 31 December 2021 | 56.25 (31.27%) | 42.60 | 42.45 - 75.90 | 2.1092 times |
| Thu 31 December 2020 | 42.85 (38.67%) | 32.00 | 17.60 - 47.00 | 0.6939 times |
| Tue 31 December 2019 | 30.90 (-33.48%) | 44.60 | 20.85 - 48.00 | 0.1969 times |
| Mon 31 December 2018 | 46.45 (0%) | 44.00 | 39.25 - 48.80 | 0.1397 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MadhavMarb
Tomorrow's movement Prediction of Madhav Marb 515093 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhav Marb 515093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhavMarb (515093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhavMarb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MadhavMarb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhavMarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MadhavMarb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhavMarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.34 and MadhavMarb 515093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MadhavMarb 515093 stock. Volume based technical analysis of MadhavMarb 515093 stock is negative.
MadhavMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 40.64 |
| 12 day DMA | 41.25 |
| 20 day DMA | 41.44 |
| 35 day DMA | 41.9 |
| 50 day DMA | 43.28 |
| 100 day DMA | 49.51 |
| 150 day DMA | 50.76 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 40.67 | 40.63 |
| 12 day EMA | 41.06 | 41.05 | 41.1 |
| 20 day EMA | 41.49 | 41.53 | 41.61 |
| 35 day EMA | 42.63 | 42.72 | 42.84 |
| 50 day EMA | 43.73 | 43.84 | 43.97 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.64 | 40.37 | 40.62 |
| 12 day SMA | 41.25 | 41.49 | 41.68 |
| 20 day SMA | 41.44 | 41.69 | 41.91 |
| 35 day SMA | 41.9 | 41.95 | 42.01 |
| 50 day SMA | 43.28 | 43.48 | 43.72 |
| 100 day SMA | 49.51 | 49.62 | 49.74 |
| 150 day SMA | 50.76 | 50.87 | 50.99 |
| 200 day SMA | 50.47 | 50.48 | 50.49 |
Videos related to: MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
