Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515093
- 515093 Experts view
- Tomorrow's Movement 515093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarb
Strong intraday Stock price targets for MadhavMarb are 37.39 and 39.1
| Intraday Target 1 | 36.96 |
| Intraday Target 2 | 37.82 |
| Intraday Target 3 | 38.666666666667 |
| Intraday Target 4 | 39.53 |
| Intraday Target 5 | 40.38 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.69 (-3.49%) | 39.51 | 37.80 - 39.51 | 0.5674 times | Thu 12 February 2026 | 40.09 (-5.74%) | 43.59 | 39.48 - 43.59 | 0.6855 times | Wed 11 February 2026 | 42.53 (7.13%) | 38.90 | 36.00 - 44.40 | 6.2569 times | Tue 10 February 2026 | 39.70 (10.28%) | 36.51 | 36.50 - 39.98 | 0.0255 times | Mon 09 February 2026 | 36.00 (-4.31%) | 35.01 | 35.01 - 36.42 | 0.2895 times | Fri 06 February 2026 | 37.62 (3.07%) | 41.50 | 35.00 - 41.50 | 1.7635 times | Thu 05 February 2026 | 36.50 (-2.74%) | 36.50 | 36.50 - 36.50 | 0.0579 times | Wed 04 February 2026 | 37.53 (-1.24%) | 35.20 | 35.20 - 38.19 | 0.2356 times | Tue 03 February 2026 | 38.00 (1.66%) | 37.56 | 37.56 - 38.00 | 0.1036 times | Sun 01 February 2026 | 37.38 (0.54%) | 37.20 | 37.20 - 37.38 | 0.0145 times | Fri 30 January 2026 | 37.18 (5.6%) | 36.09 | 36.09 - 38.97 | 0.0151 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 36.85 and 46.24
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 39.366666666667 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.69 (2.84%) | 35.01 | 35.01 - 44.40 | 0.9178 times | Fri 06 February 2026 | 37.62 (1.18%) | 37.20 | 35.00 - 41.50 | 0.2551 times | Fri 30 January 2026 | 37.18 (-3.3%) | 38.45 | 34.70 - 38.97 | 0.372 times | Fri 23 January 2026 | 38.45 (-3.27%) | 39.75 | 35.00 - 40.00 | 0.8073 times | Wed 14 January 2026 | 39.75 (-4.22%) | 39.20 | 38.74 - 41.10 | 0.1402 times | Thu 08 January 2026 | 41.50 (-1.66%) | 42.90 | 41.50 - 43.42 | 0.1008 times | Fri 02 January 2026 | 42.20 (-1.86%) | 42.98 | 41.40 - 43.47 | 0.2651 times | Fri 26 December 2025 | 43.00 (5.29%) | 43.84 | 40.00 - 43.84 | 0.0367 times | Tue 16 December 2025 | 40.84 (0%) | 40.84 | 40.84 - 40.84 | 0.0005 times | Fri 12 December 2025 | 40.84 (-1.83%) | 45.03 | 40.26 - 45.03 | 7.1044 times | Fri 05 December 2025 | 41.60 (-5.02%) | 44.01 | 40.23 - 44.01 | 2.5643 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 36.85 and 46.25
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 39.363333333333 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.69 (4.06%) | 37.20 | 35.00 - 44.40 | 0.0989 times | Fri 30 January 2026 | 37.18 (-12.64%) | 42.98 | 34.70 - 43.47 | 0.1287 times | Wed 31 December 2025 | 42.56 (-2.83%) | 44.01 | 40.00 - 45.03 | 0.8321 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.2925 times | Fri 31 October 2025 | 42.90 (-0.23%) | 44.83 | 41.10 - 50.00 | 0.3651 times | Mon 29 September 2025 | 43.00 (-2.05%) | 46.30 | 42.00 - 51.79 | 0.8957 times | Fri 29 August 2025 | 43.90 (-6.3%) | 46.38 | 42.30 - 49.45 | 1.9565 times | Thu 31 July 2025 | 46.85 (-0.26%) | 46.97 | 43.10 - 48.00 | 0.4292 times | Mon 30 June 2025 | 46.97 (-0.06%) | 45.01 | 43.33 - 54.00 | 4.4487 times | Fri 30 May 2025 | 47.00 (9.3%) | 45.87 | 38.01 - 49.89 | 0.5525 times | Wed 30 April 2025 | 43.00 (9.19%) | 39.01 | 39.01 - 49.90 | 0.8529 times |
Yearly price and charts MadhavMarb
Strong yearly Stock price targets for MadhavMarb 515093 are 31.85 and 41.55
| Yearly Target 1 | 29.56 |
| Yearly Target 2 | 34.13 |
| Yearly Target 3 | 39.263333333333 |
| Yearly Target 4 | 43.83 |
| Yearly Target 5 | 48.96 |
Yearly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.69 (-9.09%) | 42.98 | 34.70 - 44.40 | 0.0342 times | Wed 31 December 2025 | 42.56 (-26.37%) | 58.28 | 38.00 - 61.51 | 1.8242 times | Tue 31 December 2024 | 57.80 (-6.47%) | 60.56 | 37.05 - 92.00 | 1.724 times | Fri 29 December 2023 | 61.80 (37.18%) | 45.05 | 35.23 - 65.00 | 1.5541 times | Fri 30 December 2022 | 45.05 (-19.91%) | 57.10 | 37.05 - 64.40 | 0.9414 times | Fri 31 December 2021 | 56.25 (31.27%) | 42.60 | 42.45 - 75.90 | 1.963 times | Thu 31 December 2020 | 42.85 (38.67%) | 32.00 | 17.60 - 47.00 | 0.6458 times | Tue 31 December 2019 | 30.90 (-33.48%) | 44.60 | 20.85 - 48.00 | 0.1833 times | Mon 31 December 2018 | 46.45 (0%) | 44.00 | 39.25 - 48.80 | 0.1301 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhavMarb
Tomorrow's movement Prediction of Madhav Marb 515093 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhav Marb 515093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhav Marb 515093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadhavMarb (515093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhavMarb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MadhavMarb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhavMarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhavMarb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhavMarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and MadhavMarb 515093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavMarb 515093 stock. Volume based technical analysis of MadhavMarb 515093 stock is negative.
MadhavMarb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 38.04 |
| 20 day DMA | 37.63 |
| 35 day DMA | 39.47 |
| 50 day DMA | 40.19 |
| 100 day DMA | 42 |
| 150 day DMA | 43.15 |
| 200 day DMA | 43.55 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 39.6 | 39.36 |
| 12 day EMA | 38.61 | 38.6 | 38.33 |
| 20 day EMA | 38.63 | 38.62 | 38.46 |
| 35 day EMA | 39.16 | 39.19 | 39.14 |
| 50 day EMA | 40.25 | 40.31 | 40.32 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.19 | 38.47 |
| 12 day SMA | 38.04 | 37.76 | 37.35 |
| 20 day SMA | 37.63 | 37.74 | 37.69 |
| 35 day SMA | 39.47 | 39.53 | 39.54 |
| 50 day SMA | 40.19 | 40.27 | 40.31 |
| 100 day SMA | 42 | 42.07 | 42.1 |
| 150 day SMA | 43.15 | 43.21 | 43.25 |
| 200 day SMA | 43.55 | 43.55 | 43.56 |
Videos related to: MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
