MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515093
- 515093 Experts view
- Tomorrow's Movement 515093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarb
Strong intraday Stock price targets for MadhavMarb are 46.72 and 48.66
Intraday Target 1 | 45.22 |
Intraday Target 2 | 46.28 |
Intraday Target 3 | 47.156666666667 |
Intraday Target 4 | 48.22 |
Intraday Target 5 | 49.1 |
Daily price and volume Madhav Marb
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 47.35 (2.78%) | 46.34 | 46.09 - 48.03 | 1.1026 times | Mon 27 January 2025 | 46.07 (-7.38%) | 49.63 | 43.68 - 50.01 | 2.4122 times | Fri 24 January 2025 | 49.74 (-3.42%) | 51.34 | 49.65 - 51.64 | 0.7627 times | Thu 23 January 2025 | 51.50 (-1.9%) | 53.90 | 51.50 - 53.90 | 0.3259 times | Wed 22 January 2025 | 52.50 (-0.21%) | 51.43 | 51.00 - 52.50 | 0.3578 times | Tue 21 January 2025 | 52.61 (0.96%) | 52.43 | 52.33 - 52.61 | 0.1002 times | Mon 20 January 2025 | 52.11 (0.7%) | 50.54 | 49.10 - 53.72 | 0.6286 times | Fri 17 January 2025 | 51.75 (-2.69%) | 51.91 | 51.15 - 53.73 | 1.3528 times | Thu 16 January 2025 | 53.18 (5.18%) | 49.52 | 49.52 - 53.19 | 0.1075 times | Wed 15 January 2025 | 50.56 (3.88%) | 49.85 | 48.40 - 52.65 | 2.8497 times | Tue 14 January 2025 | 48.67 (3.82%) | 48.05 | 47.20 - 48.73 | 1.1424 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 42.35 and 48.68
Weekly Target 1 | 40.68 |
Weekly Target 2 | 44.02 |
Weekly Target 3 | 47.013333333333 |
Weekly Target 4 | 50.35 |
Weekly Target 5 | 53.34 |
Weekly price and volumes for Madhav Marb
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 47.35 (-4.8%) | 49.63 | 43.68 - 50.01 | 0.1625 times | Fri 24 January 2025 | 49.74 (-3.88%) | 50.54 | 49.10 - 53.90 | 0.1006 times | Fri 17 January 2025 | 51.75 (0.84%) | 50.00 | 46.30 - 53.73 | 0.9037 times | Fri 10 January 2025 | 51.32 (-9.44%) | 57.17 | 51.00 - 57.78 | 0.4608 times | Fri 03 January 2025 | 56.67 (-5.33%) | 58.66 | 56.36 - 62.60 | 0.6199 times | Fri 27 December 2024 | 59.86 (-3.87%) | 61.30 | 57.81 - 64.28 | 0.2596 times | Fri 20 December 2024 | 62.27 (-0.86%) | 64.99 | 62.00 - 68.45 | 1.6623 times | Fri 13 December 2024 | 62.81 (5.53%) | 64.45 | 60.00 - 66.08 | 2.5637 times | Fri 06 December 2024 | 59.52 (7.44%) | 55.57 | 53.65 - 63.86 | 2.8814 times | Fri 29 November 2024 | 55.40 (2.94%) | 54.70 | 53.15 - 56.98 | 0.3853 times | Fri 22 November 2024 | 53.82 (18.6%) | 47.00 | 44.00 - 54.10 | 0.3515 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 36.6 and 54.43
Monthly Target 1 | 33.02 |
Monthly Target 2 | 40.18 |
Monthly Target 3 | 50.846666666667 |
Monthly Target 4 | 58.01 |
Monthly Target 5 | 68.68 |
Monthly price and volumes Madhav Marb
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 47.35 (-18.08%) | 58.28 | 43.68 - 61.51 | 0.585 times | Tue 31 December 2024 | 57.80 (4.33%) | 55.57 | 53.65 - 68.45 | 2.7827 times | Fri 29 November 2024 | 55.40 (5.18%) | 51.46 | 44.00 - 56.98 | 0.4897 times | Thu 31 October 2024 | 52.67 (-2.06%) | 53.55 | 46.18 - 55.40 | 0.3439 times | Mon 30 September 2024 | 53.78 (-7.04%) | 59.00 | 50.66 - 61.50 | 0.9733 times | Fri 30 August 2024 | 57.85 (18.91%) | 49.02 | 45.85 - 63.00 | 2.7825 times | Wed 31 July 2024 | 48.65 (5.97%) | 47.99 | 45.80 - 52.40 | 1.138 times | Fri 28 June 2024 | 45.91 (6.45%) | 42.50 | 41.25 - 45.91 | 0.2009 times | Fri 31 May 2024 | 43.13 (2.33%) | 42.40 | 38.50 - 49.83 | 0.3241 times | Tue 30 April 2024 | 42.15 (9.11%) | 39.70 | 39.40 - 46.01 | 0.38 times | Thu 28 March 2024 | 38.63 (-27.5%) | 53.99 | 37.05 - 55.90 | 2.9958 times |
Indicator Analysis of MadhavMarb
Tomorrow's movement Prediction of Madhav Marb 515093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marb 515093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhav Marb 515093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhavMarb (515093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhavMarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MadhavMarb in short term and the sell signal is strong.
MadhavMarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhavMarb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhavMarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.47 and MadhavMarb 515093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavMarb 515093 stock. Volume based technical analysis of MadhavMarb 515093 stock is negative.
MadhavMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
DMA period | DMA value |
5 day DMA | 49.43 |
12 day DMA | 50.24 |
20 day DMA | 52.19 |
35 day DMA | 56.32 |
50 day DMA | 55.74 |
100 day DMA | 54.25 |
150 day DMA | 52.98 |
200 day DMA | 50.47 |
EMA (exponential moving average) of Madhav Marb 515093
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.78 | 49.5 | 51.21 |
12 day EMA | 50.59 | 51.18 | 52.11 |
20 day EMA | 52.04 | 52.53 | 53.21 |
35 day EMA | 53.16 | 53.5 | 53.94 |
50 day EMA | 54.59 | 54.89 | 55.25 |
SMA (simple moving average) of Madhav Marb 515093
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.43 | 50.48 | 51.69 |
12 day SMA | 50.24 | 50.57 | 51.28 |
20 day SMA | 52.19 | 52.72 | 53.31 |
35 day SMA | 56.32 | 56.73 | 57.12 |
50 day SMA | 55.74 | 55.7 | 55.74 |
100 day SMA | 54.25 | 54.31 | 54.42 |
150 day SMA | 52.98 | 52.94 | 52.92 |
200 day SMA | 50.47 | 50.43 | 50.4 |