Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515093
- 515093 Experts view
- Tomorrow's Movement 515093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarb
Strong intraday Stock price targets for MadhavMarb are 38 and 40.4
| Intraday Target 1 | 37.4 |
| Intraday Target 2 | 38.6 |
| Intraday Target 3 | 39.8 |
| Intraday Target 4 | 41 |
| Intraday Target 5 | 42.2 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.80 (-6.77%) | 41.00 | 38.60 - 41.00 | 1.2367 times | Tue 28 April 2026 | 42.69 (9.71%) | 38.62 | 37.50 - 42.69 | 0.3593 times | Mon 27 April 2026 | 38.91 (-0.03%) | 39.75 | 38.00 - 40.00 | 0.0265 times | Fri 24 April 2026 | 38.92 (-2.31%) | 40.04 | 38.92 - 40.04 | 0.15 times | Thu 23 April 2026 | 39.84 (4.38%) | 43.00 | 39.01 - 43.00 | 6.538 times | Wed 22 April 2026 | 38.17 (6.71%) | 36.90 | 36.90 - 38.17 | 0.1442 times | Tue 21 April 2026 | 35.77 (-5.72%) | 37.00 | 35.50 - 38.00 | 0.3986 times | Mon 20 April 2026 | 37.94 (2.54%) | 37.89 | 37.24 - 37.98 | 0.0104 times | Fri 17 April 2026 | 37.00 (11.78%) | 36.98 | 36.98 - 37.00 | 0.0686 times | Thu 16 April 2026 | 33.10 (-5.16%) | 39.70 | 33.10 - 39.70 | 1.0677 times | Wed 15 April 2026 | 34.90 (2.62%) | 38.00 | 34.86 - 38.00 | 0.8652 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 38.65 and 43.84
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 39.996666666667 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 45.19 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.80 (2.26%) | 39.75 | 37.50 - 42.69 | 0.103 times | Fri 24 April 2026 | 38.92 (5.19%) | 37.89 | 35.50 - 43.00 | 0.4597 times | Fri 17 April 2026 | 37.00 (7.25%) | 35.00 | 33.10 - 39.70 | 0.1274 times | Thu 09 April 2026 | 34.50 (11%) | 32.32 | 31.44 - 34.50 | 0.0081 times | Thu 02 April 2026 | 31.08 (4.02%) | 29.88 | 29.60 - 33.00 | 0.2577 times | Fri 27 March 2026 | 29.88 (-11.31%) | 33.69 | 29.02 - 40.88 | 6.4466 times | Fri 20 March 2026 | 33.69 (-5.18%) | 35.89 | 32.55 - 36.47 | 2.3915 times | Tue 10 March 2026 | 35.53 (2.01%) | 35.70 | 35.00 - 36.00 | 0.0525 times | Thu 05 March 2026 | 34.83 (-9.37%) | 40.75 | 33.00 - 40.75 | 0.1367 times | Thu 26 February 2026 | 38.43 (2.95%) | 37.98 | 35.05 - 38.50 | 0.0167 times | Fri 20 February 2026 | 37.33 (-3.52%) | 37.75 | 35.15 - 44.00 | 0.0943 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 35.35 and 47.45
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 37.9 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 50 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.80 (30.15%) | 32.15 | 30.90 - 43.00 | 0.1824 times | Mon 30 March 2026 | 30.58 (-20.43%) | 40.75 | 29.02 - 40.88 | 2.1919 times | Thu 26 February 2026 | 38.43 (3.36%) | 37.20 | 35.00 - 44.40 | 0.1768 times | Fri 30 January 2026 | 37.18 (-12.64%) | 42.98 | 34.70 - 43.47 | 0.1956 times | Wed 31 December 2025 | 42.56 (-2.83%) | 44.01 | 40.00 - 45.03 | 1.2651 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.4447 times | Fri 31 October 2025 | 42.90 (-0.23%) | 44.83 | 41.10 - 50.00 | 0.555 times | Mon 29 September 2025 | 43.00 (-2.05%) | 46.30 | 42.00 - 51.79 | 1.3617 times | Fri 29 August 2025 | 43.90 (-6.3%) | 46.38 | 42.30 - 49.45 | 2.9743 times | Thu 31 July 2025 | 46.85 (-0.26%) | 46.97 | 43.10 - 48.00 | 0.6525 times | Mon 30 June 2025 | 46.97 (-0.06%) | 45.01 | 43.33 - 54.00 | 6.763 times |
Yearly price and charts MadhavMarb
Strong yearly Stock price targets for MadhavMarb 515093 are 26.72 and 42.1
| Yearly Target 1 | 22.36 |
| Yearly Target 2 | 31.08 |
| Yearly Target 3 | 37.74 |
| Yearly Target 4 | 46.46 |
| Yearly Target 5 | 53.12 |
Yearly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.80 (-6.48%) | 42.98 | 29.02 - 44.40 | 0.2644 times | Wed 31 December 2025 | 42.56 (-26.37%) | 58.28 | 38.00 - 61.51 | 1.7774 times | Tue 31 December 2024 | 57.80 (-6.47%) | 60.56 | 37.05 - 92.00 | 1.6797 times | Fri 29 December 2023 | 61.80 (37.18%) | 45.05 | 35.23 - 65.00 | 1.5142 times | Fri 30 December 2022 | 45.05 (-19.91%) | 57.10 | 37.05 - 64.40 | 0.9172 times | Fri 31 December 2021 | 56.25 (31.27%) | 42.60 | 42.45 - 75.90 | 1.9126 times | Thu 31 December 2020 | 42.85 (38.67%) | 32.00 | 17.60 - 47.00 | 0.6292 times | Tue 31 December 2019 | 30.90 (-33.48%) | 44.60 | 20.85 - 48.00 | 0.1785 times | Mon 31 December 2018 | 46.45 (0%) | 44.00 | 39.25 - 48.80 | 0.1267 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhavMarb
Tomorrow's movement Prediction of Madhav Marb 515093 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhav Marb 515093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhav Marb 515093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Madhav Marb 515093 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 29, while middle bands are at 32 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MadhavMarb (515093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhavMarb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MadhavMarb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhavMarb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhavMarb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadhavMarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.99 and MadhavMarb 515093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhavMarb 515093 stock. Volume based technical analysis of MadhavMarb 515093 stock is negative.
MadhavMarb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 37.59 |
| 20 day DMA | 35.34 |
| 35 day DMA | 35.23 |
| 50 day DMA | 36.07 |
| 100 day DMA | 38.46 |
| 150 day DMA | 40.53 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.8 | 38.36 |
| 12 day EMA | 38.03 | 37.71 | 36.81 |
| 20 day EMA | 36.93 | 36.63 | 35.99 |
| 35 day EMA | 36.46 | 36.26 | 35.88 |
| 50 day EMA | 36.46 | 36.32 | 36.06 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 39.71 | 38.32 |
| 12 day SMA | 37.59 | 37.15 | 36.46 |
| 20 day SMA | 35.34 | 35.05 | 34.52 |
| 35 day SMA | 35.23 | 35.16 | 35.04 |
| 50 day SMA | 36.07 | 35.98 | 35.83 |
| 100 day SMA | 38.46 | 38.49 | 38.49 |
| 150 day SMA | 40.53 | 40.56 | 40.56 |
| 200 day SMA | 41.94 | 41.96 | 41.97 |
Videos related to: MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
