Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515093
- 515093 Experts view
- Tomorrow's Movement 515093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarb
Strong intraday Stock price targets for MadhavMarb are 36.7 and 38.21
| Intraday Target 1 | 36.3 |
| Intraday Target 2 | 37.09 |
| Intraday Target 3 | 37.806666666667 |
| Intraday Target 4 | 38.6 |
| Intraday Target 5 | 39.32 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.89 (-1.64%) | 38.52 | 37.01 - 38.52 | 1.1592 times | Mon 19 January 2026 | 38.52 (-3.09%) | 39.75 | 38.52 - 40.00 | 1.2275 times | Wed 14 January 2026 | 39.75 (-2.79%) | 39.75 | 39.75 - 39.75 | 0.0735 times | Tue 13 January 2026 | 40.89 (4.15%) | 39.50 | 39.26 - 41.00 | 3.2831 times | Mon 12 January 2026 | 39.26 (-5.4%) | 39.20 | 38.74 - 41.10 | 0.2574 times | Thu 08 January 2026 | 41.50 (-4.05%) | 41.50 | 41.50 - 41.50 | 0.3502 times | Wed 07 January 2026 | 43.25 (0.12%) | 43.20 | 42.75 - 43.42 | 1.4936 times | Tue 06 January 2026 | 43.20 (3.77%) | 42.00 | 42.00 - 43.20 | 0.4868 times | Mon 05 January 2026 | 41.63 (-1.35%) | 42.90 | 41.63 - 42.90 | 0.2697 times | Fri 02 January 2026 | 42.20 (-2%) | 42.05 | 42.05 - 43.47 | 1.3991 times | Thu 01 January 2026 | 43.06 (1.17%) | 42.98 | 42.98 - 43.08 | 1.3185 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 35.96 and 38.95
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 38.3 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 41.29 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.89 (-4.68%) | 39.75 | 37.01 - 40.00 | 0.0842 times | Wed 14 January 2026 | 39.75 (-4.22%) | 39.20 | 38.74 - 41.10 | 0.1276 times | Thu 08 January 2026 | 41.50 (-1.66%) | 42.90 | 41.50 - 43.42 | 0.0918 times | Fri 02 January 2026 | 42.20 (-1.86%) | 42.98 | 41.40 - 43.47 | 0.2412 times | Fri 26 December 2025 | 43.00 (5.29%) | 43.84 | 40.00 - 43.84 | 0.0334 times | Tue 16 December 2025 | 40.84 (0%) | 40.84 | 40.84 - 40.84 | 0.0004 times | Fri 12 December 2025 | 40.84 (-1.83%) | 45.03 | 40.26 - 45.03 | 6.4658 times | Fri 05 December 2025 | 41.60 (-5.02%) | 44.01 | 40.23 - 44.01 | 2.3338 times | Thu 27 November 2025 | 43.80 (7.67%) | 48.00 | 41.13 - 48.80 | 0.4664 times | Fri 21 November 2025 | 40.68 (-0.42%) | 41.55 | 40.00 - 49.00 | 0.1553 times | Fri 14 November 2025 | 40.85 (1.24%) | 42.55 | 40.50 - 48.00 | 0.2694 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 34.22 and 40.68
| Monthly Target 1 | 33 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 39.456666666667 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.89 (-10.97%) | 42.98 | 37.01 - 43.47 | 0.0347 times | Wed 31 December 2025 | 42.56 (-2.83%) | 44.01 | 40.00 - 45.03 | 0.7805 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.2743 times | Fri 31 October 2025 | 42.90 (-0.23%) | 44.83 | 41.10 - 50.00 | 0.3424 times | Mon 29 September 2025 | 43.00 (-2.05%) | 46.30 | 42.00 - 51.79 | 0.8401 times | Fri 29 August 2025 | 43.90 (-6.3%) | 46.38 | 42.30 - 49.45 | 1.8349 times | Thu 31 July 2025 | 46.85 (-0.26%) | 46.97 | 43.10 - 48.00 | 0.4026 times | Mon 30 June 2025 | 46.97 (-0.06%) | 45.01 | 43.33 - 54.00 | 4.1723 times | Fri 30 May 2025 | 47.00 (9.3%) | 45.87 | 38.01 - 49.89 | 0.5182 times | Wed 30 April 2025 | 43.00 (9.19%) | 39.01 | 39.01 - 49.90 | 0.7999 times | Fri 28 March 2025 | 39.38 (0.74%) | 40.00 | 38.00 - 51.95 | 0.8991 times |
Yearly price and charts MadhavMarb
Strong yearly Stock price targets for MadhavMarb 515093 are 34.22 and 40.68
| Yearly Target 1 | 33 |
| Yearly Target 2 | 35.44 |
| Yearly Target 3 | 39.456666666667 |
| Yearly Target 4 | 41.9 |
| Yearly Target 5 | 45.92 |
Yearly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.89 (-10.97%) | 42.98 | 37.01 - 43.47 | 0.0056 times | Wed 31 December 2025 | 42.56 (-26.37%) | 58.28 | 38.00 - 61.51 | 1.83 times | Tue 31 December 2024 | 57.80 (-6.47%) | 60.56 | 37.05 - 92.00 | 1.7295 times | Fri 29 December 2023 | 61.80 (37.18%) | 45.05 | 35.23 - 65.00 | 1.5591 times | Fri 30 December 2022 | 45.05 (-19.91%) | 57.10 | 37.05 - 64.40 | 0.9444 times | Fri 31 December 2021 | 56.25 (31.27%) | 42.60 | 42.45 - 75.90 | 1.9693 times | Thu 31 December 2020 | 42.85 (38.67%) | 32.00 | 17.60 - 47.00 | 0.6479 times | Tue 31 December 2019 | 30.90 (-33.48%) | 44.60 | 20.85 - 48.00 | 0.1838 times | Mon 31 December 2018 | 46.45 (0%) | 44.00 | 39.25 - 48.80 | 0.1305 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhavMarb
Tomorrow's movement Prediction of Madhav Marb 515093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marb 515093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhav Marb 515093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Madhav Marb 515093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.25
Munafa value: 0 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhavMarb (515093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhavMarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MadhavMarb in short term and the sell signal is strong.
MadhavMarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhavMarb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MadhavMarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.89 and MadhavMarb 515093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavMarb 515093 stock. Volume based technical analysis of MadhavMarb 515093 stock is negative.
MadhavMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 41.14 |
| 20 day DMA | 41.32 |
| 35 day DMA | 41.66 |
| 50 day DMA | 41.8 |
| 100 day DMA | 43.21 |
| 150 day DMA | 44.32 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 39.97 | 40.7 |
| 12 day EMA | 40.46 | 40.93 | 41.37 |
| 20 day EMA | 40.99 | 41.32 | 41.61 |
| 35 day EMA | 41.47 | 41.68 | 41.87 |
| 50 day EMA | 41.69 | 41.84 | 41.98 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 39.98 | 40.93 |
| 12 day SMA | 41.14 | 41.57 | 41.94 |
| 20 day SMA | 41.32 | 41.45 | 41.56 |
| 35 day SMA | 41.66 | 41.76 | 41.83 |
| 50 day SMA | 41.8 | 41.94 | 42.03 |
| 100 day SMA | 43.21 | 43.26 | 43.31 |
| 150 day SMA | 44.32 | 44.36 | 44.4 |
| 200 day SMA | 43.97 | 43.97 | 43.97 |
Videos related to: MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
