Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515093
- 515093 Experts view
- Tomorrow's Movement 515093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarb
Strong intraday Stock price targets for MadhavMarb are 40.08 and 41.82
| Intraday Target 1 | 38.64 |
| Intraday Target 2 | 39.77 |
| Intraday Target 3 | 40.383333333333 |
| Intraday Target 4 | 41.51 |
| Intraday Target 5 | 42.12 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.89 (4.15%) | 39.50 | 39.26 - 41.00 | 2.5304 times | Mon 12 January 2026 | 39.26 (-5.4%) | 39.20 | 38.74 - 41.10 | 0.1984 times | Thu 08 January 2026 | 41.50 (-4.05%) | 41.50 | 41.50 - 41.50 | 0.2699 times | Wed 07 January 2026 | 43.25 (0.12%) | 43.20 | 42.75 - 43.42 | 1.1511 times | Tue 06 January 2026 | 43.20 (3.77%) | 42.00 | 42.00 - 43.20 | 0.3752 times | Mon 05 January 2026 | 41.63 (-1.35%) | 42.90 | 41.63 - 42.90 | 0.2078 times | Fri 02 January 2026 | 42.20 (-2%) | 42.05 | 42.05 - 43.47 | 1.0783 times | Thu 01 January 2026 | 43.06 (1.17%) | 42.98 | 42.98 - 43.08 | 1.0162 times | Wed 31 December 2025 | 42.56 (-0.93%) | 41.71 | 41.40 - 43.10 | 2.6437 times | Tue 30 December 2025 | 42.96 (-0.09%) | 42.98 | 42.92 - 42.98 | 0.529 times | Fri 26 December 2025 | 43.00 (0.28%) | 40.00 | 40.00 - 43.13 | 0.0378 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 39.82 and 42.18
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 40.243333333333 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.89 (-1.47%) | 39.20 | 38.74 - 41.10 | 0.1227 times | Thu 08 January 2026 | 41.50 (-1.66%) | 42.90 | 41.50 - 43.42 | 0.0901 times | Fri 02 January 2026 | 42.20 (-1.86%) | 42.98 | 41.40 - 43.47 | 0.2369 times | Fri 26 December 2025 | 43.00 (5.29%) | 43.84 | 40.00 - 43.84 | 0.0328 times | Tue 16 December 2025 | 40.84 (0%) | 40.84 | 40.84 - 40.84 | 0.0004 times | Fri 12 December 2025 | 40.84 (-1.83%) | 45.03 | 40.26 - 45.03 | 6.3499 times | Fri 05 December 2025 | 41.60 (-5.02%) | 44.01 | 40.23 - 44.01 | 2.292 times | Thu 27 November 2025 | 43.80 (7.67%) | 48.00 | 41.13 - 48.80 | 0.458 times | Fri 21 November 2025 | 40.68 (-0.42%) | 41.55 | 40.00 - 49.00 | 0.1525 times | Fri 14 November 2025 | 40.85 (1.24%) | 42.55 | 40.50 - 48.00 | 0.2645 times | Fri 07 November 2025 | 40.35 (-5.94%) | 50.00 | 39.00 - 50.00 | 2.2244 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 37.45 and 42.18
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 38.6 |
| Monthly Target 3 | 41.033333333333 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.89 (-3.92%) | 42.98 | 38.74 - 43.47 | 0.0272 times | Wed 31 December 2025 | 42.56 (-2.83%) | 44.01 | 40.00 - 45.03 | 0.781 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.2745 times | Fri 31 October 2025 | 42.90 (-0.23%) | 44.83 | 41.10 - 50.00 | 0.3426 times | Mon 29 September 2025 | 43.00 (-2.05%) | 46.30 | 42.00 - 51.79 | 0.8407 times | Fri 29 August 2025 | 43.90 (-6.3%) | 46.38 | 42.30 - 49.45 | 1.8363 times | Thu 31 July 2025 | 46.85 (-0.26%) | 46.97 | 43.10 - 48.00 | 0.4029 times | Mon 30 June 2025 | 46.97 (-0.06%) | 45.01 | 43.33 - 54.00 | 4.1755 times | Fri 30 May 2025 | 47.00 (9.3%) | 45.87 | 38.01 - 49.89 | 0.5186 times | Wed 30 April 2025 | 43.00 (9.19%) | 39.01 | 39.01 - 49.90 | 0.8005 times | Fri 28 March 2025 | 39.38 (0.74%) | 40.00 | 38.00 - 51.95 | 0.8997 times |
Yearly price and charts MadhavMarb
Strong yearly Stock price targets for MadhavMarb 515093 are 37.45 and 42.18
| Yearly Target 1 | 36.3 |
| Yearly Target 2 | 38.6 |
| Yearly Target 3 | 41.033333333333 |
| Yearly Target 4 | 43.33 |
| Yearly Target 5 | 45.76 |
Yearly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.89 (-3.92%) | 42.98 | 38.74 - 43.47 | 0.0044 times | Wed 31 December 2025 | 42.56 (-26.37%) | 58.28 | 38.00 - 61.51 | 1.8303 times | Tue 31 December 2024 | 57.80 (-6.47%) | 60.56 | 37.05 - 92.00 | 1.7297 times | Fri 29 December 2023 | 61.80 (37.18%) | 45.05 | 35.23 - 65.00 | 1.5593 times | Fri 30 December 2022 | 45.05 (-19.91%) | 57.10 | 37.05 - 64.40 | 0.9445 times | Fri 31 December 2021 | 56.25 (31.27%) | 42.60 | 42.45 - 75.90 | 1.9695 times | Thu 31 December 2020 | 42.85 (38.67%) | 32.00 | 17.60 - 47.00 | 0.648 times | Tue 31 December 2019 | 30.90 (-33.48%) | 44.60 | 20.85 - 48.00 | 0.1839 times | Mon 31 December 2018 | 46.45 (0%) | 44.00 | 39.25 - 48.80 | 0.1305 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhavMarb
Tomorrow's movement Prediction of Madhav Marb 515093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marb 515093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhav Marb 515093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Madhav Marb 515093 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhavMarb (515093) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MadhavMarb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MadhavMarb in short term and the sell signal is strong.
MadhavMarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhavMarb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhavMarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.16 and MadhavMarb 515093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavMarb 515093 stock. Volume based technical analysis of MadhavMarb 515093 stock is negative.
MadhavMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 42.2 |
| 20 day DMA | 41.66 |
| 35 day DMA | 41.87 |
| 50 day DMA | 42.11 |
| 100 day DMA | 43.36 |
| 150 day DMA | 44.43 |
| 200 day DMA | 43.99 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.32 | 42.35 |
| 12 day EMA | 41.66 | 41.8 | 42.26 |
| 20 day EMA | 41.8 | 41.9 | 42.18 |
| 35 day EMA | 41.95 | 42.01 | 42.17 |
| 50 day EMA | 42.1 | 42.15 | 42.27 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 41.77 | 42.36 |
| 12 day SMA | 42.2 | 42.19 | 42.32 |
| 20 day SMA | 41.66 | 41.69 | 41.82 |
| 35 day SMA | 41.87 | 41.88 | 41.94 |
| 50 day SMA | 42.11 | 42.16 | 42.24 |
| 100 day SMA | 43.36 | 43.42 | 43.49 |
| 150 day SMA | 44.43 | 44.45 | 44.48 |
| 200 day SMA | 43.99 | 43.99 | 44.02 |
Videos related to: MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
