Munafa Stock Market Course + Intraday & FNO calls 
MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515059
- 515059 Experts view
- Tomorrow's Movement 515059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusInd
Strong intraday Stock price targets for MadhusInd are 35 and 36.99
| Intraday Target 1 | 33.34 |
| Intraday Target 2 | 34.66 |
| Intraday Target 3 | 35.326666666667 |
| Intraday Target 4 | 36.65 |
| Intraday Target 5 | 37.32 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.99 (-0.03%) | 35.00 | 34.00 - 35.99 | 0.4775 times | Thu 08 January 2026 | 36.00 (0%) | 37.25 | 36.00 - 37.25 | 0.0367 times | Wed 07 January 2026 | 36.00 (0%) | 35.00 | 34.00 - 36.00 | 0.4111 times | Tue 06 January 2026 | 36.00 (5.88%) | 36.00 | 33.05 - 37.50 | 2.4961 times | Mon 05 January 2026 | 34.00 (-2.16%) | 35.50 | 34.00 - 35.50 | 2.2757 times | Fri 02 January 2026 | 34.75 (-1%) | 36.60 | 34.05 - 36.60 | 0.8886 times | Thu 01 January 2026 | 35.10 (3.14%) | 35.56 | 34.11 - 36.80 | 0.4303 times | Wed 31 December 2025 | 34.03 (-1.53%) | 35.00 | 34.03 - 35.90 | 0.084 times | Tue 30 December 2025 | 34.56 (-7.77%) | 39.40 | 34.00 - 39.40 | 1.7142 times | Mon 29 December 2025 | 37.47 (13.2%) | 33.10 | 33.01 - 39.49 | 1.1859 times | Fri 26 December 2025 | 33.10 (-5.27%) | 34.50 | 33.04 - 36.00 | 0.6769 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 34.52 and 38.97
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 35.513333333333 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.99 (3.57%) | 35.50 | 33.05 - 37.50 | 0.9445 times | Fri 02 January 2026 | 34.75 (4.98%) | 33.10 | 33.01 - 39.49 | 0.7134 times | Fri 26 December 2025 | 33.10 (-7.54%) | 33.75 | 33.04 - 36.00 | 0.6829 times | Fri 19 December 2025 | 35.80 (5.92%) | 32.25 | 32.25 - 36.00 | 0.5861 times | Fri 12 December 2025 | 33.80 (0.99%) | 35.99 | 30.99 - 35.99 | 0.8676 times | Fri 05 December 2025 | 33.47 (-8.28%) | 37.00 | 33.35 - 37.00 | 0.5292 times | Fri 28 November 2025 | 36.49 (-3.36%) | 36.00 | 34.78 - 37.50 | 1.1976 times | Fri 21 November 2025 | 37.76 (3%) | 37.10 | 35.00 - 38.74 | 1.6132 times | Fri 14 November 2025 | 36.66 (-3.22%) | 37.16 | 35.10 - 37.16 | 2.0684 times | Fri 07 November 2025 | 37.88 (-0.94%) | 38.24 | 36.16 - 39.39 | 0.7972 times | Fri 31 October 2025 | 38.24 (0.5%) | 38.06 | 36.00 - 40.00 | 2.4109 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 34.52 and 38.97
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 33.53 |
| Monthly Target 3 | 35.513333333333 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.99 (5.76%) | 35.56 | 33.05 - 37.50 | 0.1513 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.4112 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.7386 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 1.0831 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 1.2032 times | Fri 29 August 2025 | 42.10 (-0.94%) | 42.50 | 40.50 - 51.85 | 1.0103 times | Thu 31 July 2025 | 42.50 (8.14%) | 40.35 | 36.40 - 47.70 | 2.8723 times | Mon 30 June 2025 | 39.30 (-6.43%) | 45.00 | 38.00 - 45.00 | 0.8936 times | Fri 30 May 2025 | 42.00 (2.92%) | 40.61 | 39.00 - 51.00 | 0.8348 times | Wed 30 April 2025 | 40.81 (4.37%) | 42.00 | 39.90 - 48.50 | 0.8016 times | Fri 28 March 2025 | 39.10 (-14.33%) | 48.39 | 37.01 - 49.98 | 4.1456 times |
Yearly price and charts MadhusInd
Strong yearly Stock price targets for MadhusInd 515059 are 34.52 and 38.97
| Yearly Target 1 | 31.06 |
| Yearly Target 2 | 33.53 |
| Yearly Target 3 | 35.513333333333 |
| Yearly Target 4 | 37.98 |
| Yearly Target 5 | 39.96 |
Yearly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.99 (5.76%) | 35.56 | 33.05 - 37.50 | 0.0046 times | Wed 31 December 2025 | 34.03 (-40.3%) | 57.38 | 30.99 - 64.90 | 0.5899 times | Tue 31 December 2024 | 57.00 (-11.3%) | 67.47 | 48.72 - 86.80 | 1.6986 times | Fri 29 December 2023 | 64.26 (180.61%) | 22.85 | 18.76 - 94.87 | 2.3112 times | Fri 30 December 2022 | 22.90 (-27.42%) | 33.00 | 17.35 - 42.50 | 2.2227 times | Fri 31 December 2021 | 31.55 (191.32%) | 11.37 | 8.84 - 34.00 | 1.8947 times | Wed 30 December 2020 | 10.83 (31.27%) | 8.10 | 7.24 - 13.79 | 0.1492 times | Tue 31 December 2019 | 8.25 (-47.62%) | 15.05 | 8.25 - 16.80 | 0.0843 times | Mon 31 December 2018 | 15.75 (0%) | 13.30 | 13.30 - 20.05 | 0.0448 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusInd
Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhus Ind 515059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhus Ind 515059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadhusInd (515059) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MadhusInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MadhusInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhusInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhusInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.31 and MadhusInd 515059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.
MadhusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 35.16 |
| 20 day DMA | 35.02 |
| 35 day DMA | 35.07 |
| 50 day DMA | 35.66 |
| 100 day DMA | 38.35 |
| 150 day DMA | 39.43 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.71 | 35.57 | 35.35 |
| 12 day EMA | 35.31 | 35.19 | 35.04 |
| 20 day EMA | 35.19 | 35.11 | 35.02 |
| 35 day EMA | 35.54 | 35.51 | 35.48 |
| 50 day EMA | 35.88 | 35.88 | 35.88 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.35 | 35.17 |
| 12 day SMA | 35.16 | 35.14 | 35.01 |
| 20 day SMA | 35.02 | 34.88 | 34.68 |
| 35 day SMA | 35.07 | 35.07 | 35.1 |
| 50 day SMA | 35.66 | 35.71 | 35.75 |
| 100 day SMA | 38.35 | 38.42 | 38.5 |
| 150 day SMA | 39.43 | 39.48 | 39.52 |
| 200 day SMA | 40.26 | 40.31 | 40.37 |
Fundamentals, profit and EPS of Madhus Ind 515059
EPS is -2.21 and PE is: -16.29
Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)
Debt: 0.00 in crores
Market capitalization: 22.65
EPS is 1.95 and PE is: 18.46
Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)
Debt: 0.00 in crores
Market capitalization: 24.77
Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
