Munafa Stock Market Course + Intraday & FNO calls 
MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515059
- 515059 Experts view
- Tomorrow's Movement 515059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusInd
Strong intraday Stock price targets for MadhusInd are 39.67 and 43.05
| Intraday Target 1 | 36.87 |
| Intraday Target 2 | 39.09 |
| Intraday Target 3 | 40.246666666667 |
| Intraday Target 4 | 42.47 |
| Intraday Target 5 | 43.63 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.32 (3.09%) | 39.75 | 38.02 - 41.40 | 1.623 times | Fri 12 June 2026 | 40.08 (4.51%) | 37.01 | 37.01 - 40.50 | 1.5989 times | Thu 11 June 2026 | 38.35 (-8.67%) | 39.50 | 37.00 - 40.50 | 0.3968 times | Wed 10 June 2026 | 41.99 (5.61%) | 37.40 | 35.65 - 42.60 | 0.1256 times | Tue 09 June 2026 | 39.76 (0.66%) | 39.50 | 36.27 - 40.48 | 3.0425 times | Mon 08 June 2026 | 39.50 (12.57%) | 35.09 | 35.09 - 39.50 | 0.004 times | Fri 05 June 2026 | 35.09 (-7.95%) | 38.98 | 35.01 - 39.00 | 0.325 times | Thu 04 June 2026 | 38.12 (-3.3%) | 43.95 | 38.00 - 43.95 | 0.3029 times | Wed 03 June 2026 | 39.42 (-0.2%) | 35.26 | 35.26 - 41.80 | 2.1599 times | Tue 02 June 2026 | 39.50 (1.67%) | 39.50 | 37.00 - 39.50 | 0.4214 times | Mon 01 June 2026 | 38.85 (-2.02%) | 38.60 | 37.00 - 39.50 | 1.413 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 39.67 and 43.05
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 40.246666666667 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.32 (3.09%) | 39.75 | 38.02 - 41.40 | 0.4611 times | Fri 12 June 2026 | 40.08 (14.22%) | 35.09 | 35.09 - 42.60 | 1.4681 times | Fri 05 June 2026 | 35.09 (-11.5%) | 38.60 | 35.01 - 43.95 | 1.3132 times | Fri 29 May 2026 | 39.65 (8.66%) | 37.00 | 37.00 - 40.10 | 0.7906 times | Fri 22 May 2026 | 36.49 (-1.38%) | 37.00 | 33.51 - 40.00 | 1.0697 times | Fri 15 May 2026 | 37.00 (0.46%) | 36.87 | 34.50 - 37.50 | 0.9925 times | Fri 08 May 2026 | 36.83 (12.25%) | 35.98 | 32.01 - 37.00 | 2.4666 times | Thu 30 April 2026 | 32.81 (-2.64%) | 34.50 | 32.00 - 36.99 | 0.3115 times | Fri 24 April 2026 | 33.70 (-1%) | 34.04 | 32.00 - 39.00 | 0.5734 times | Fri 17 April 2026 | 34.04 (-4.65%) | 36.75 | 32.00 - 36.75 | 0.5533 times | Fri 10 April 2026 | 35.70 (19.6%) | 28.00 | 27.02 - 35.70 | 0.4554 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 38.17 and 47.11
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 40.093333333333 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.32 (4.21%) | 38.60 | 35.01 - 43.95 | 0.976 times | Fri 29 May 2026 | 39.65 (20.85%) | 35.98 | 32.01 - 40.10 | 1.6012 times | Thu 30 April 2026 | 32.81 (30.04%) | 25.23 | 25.23 - 39.00 | 0.6214 times | Mon 30 March 2026 | 25.23 (-20.28%) | 30.06 | 25.20 - 33.28 | 1.6963 times | Fri 27 February 2026 | 31.65 (5.5%) | 30.00 | 28.00 - 32.50 | 0.5591 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.6341 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.4682 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.8409 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 1.2331 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 1.3698 times | Fri 29 August 2025 | 42.10 (-0.94%) | 42.50 | 40.50 - 51.85 | 1.1503 times |
Yearly price and charts MadhusInd
Strong yearly Stock price targets for MadhusInd 515059 are 33.26 and 52.01
| Yearly Target 1 | 18.07 |
| Yearly Target 2 | 29.7 |
| Yearly Target 3 | 36.823333333333 |
| Yearly Target 4 | 48.45 |
| Yearly Target 5 | 55.57 |
Yearly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.32 (21.42%) | 35.56 | 25.20 - 43.95 | 0.1603 times | Wed 31 December 2025 | 34.03 (-40.3%) | 57.38 | 30.99 - 64.90 | 0.5797 times | Tue 31 December 2024 | 57.00 (-11.3%) | 67.47 | 48.72 - 86.80 | 1.6692 times | Fri 29 December 2023 | 64.26 (180.61%) | 22.85 | 18.76 - 94.87 | 2.2712 times | Fri 30 December 2022 | 22.90 (-27.42%) | 33.00 | 17.35 - 42.50 | 2.1842 times | Fri 31 December 2021 | 31.55 (191.32%) | 11.37 | 8.84 - 34.00 | 1.8619 times | Wed 30 December 2020 | 10.83 (31.27%) | 8.10 | 7.24 - 13.79 | 0.1466 times | Tue 31 December 2019 | 8.25 (-47.62%) | 15.05 | 8.25 - 16.80 | 0.0828 times | Mon 31 December 2018 | 15.75 (0%) | 13.30 | 13.30 - 20.05 | 0.044 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusInd
Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhus Ind 515059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhus Ind 515059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MadhusInd (515059) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MadhusInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MadhusInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MadhusInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MadhusInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.75 and MadhusInd 515059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.
MadhusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 39.3 |
| 20 day DMA | 38.82 |
| 35 day DMA | 37.3 |
| 50 day DMA | 36.05 |
| 100 day DMA | 33.35 |
| 150 day DMA | 34.09 |
| 200 day DMA | 35.8 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 39.59 | 39.34 |
| 12 day EMA | 39.42 | 39.07 | 38.89 |
| 20 day EMA | 38.7 | 38.42 | 38.25 |
| 35 day EMA | 37.29 | 37.05 | 36.87 |
| 50 day EMA | 35.85 | 35.63 | 35.45 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 39.94 | 38.94 |
| 12 day SMA | 39.3 | 39.17 | 39.15 |
| 20 day SMA | 38.82 | 38.61 | 38.48 |
| 35 day SMA | 37.3 | 37.05 | 36.82 |
| 50 day SMA | 36.05 | 35.73 | 35.48 |
| 100 day SMA | 33.35 | 33.28 | 33.23 |
| 150 day SMA | 34.09 | 34.07 | 34.06 |
| 200 day SMA | 35.8 | 35.81 | 35.82 |
Fundamentals, profit and EPS of Madhus Ind 515059
EPS is -2.21 and PE is: -18.7
Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)
Debt: 0.00 in crores
Market capitalization: 22.65
EPS is 1.95 and PE is: 21.19
Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)
Debt: 0.00 in crores
Market capitalization: 24.77
Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
