ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusInd

Strong intraday Stock price targets for MadhusInd are 31.84 and 34.12

Intraday Target 130.14
Intraday Target 231.56
Intraday Target 332.42
Intraday Target 433.84
Intraday Target 534.7

Daily price and volume Madhus Ind

Date Closing Open Range Volume
Thu 12 March 2026 32.98 (7.25%) 32.98 31.00 - 33.28 6.6514 times
Tue 10 March 2026 30.75 (2.53%) 32.80 30.75 - 32.80 0.4808 times
Mon 09 March 2026 29.99 (4.31%) 28.75 28.66 - 29.99 0.8252 times
Fri 06 March 2026 28.75 (-3.65%) 29.98 27.10 - 29.98 0.1463 times
Thu 05 March 2026 29.84 (7.22%) 27.85 27.02 - 29.84 0.4808 times
Wed 04 March 2026 27.83 (-6.45%) 29.06 27.75 - 29.99 0.6051 times
Mon 02 March 2026 29.75 (-6%) 30.06 28.49 - 30.06 0.1789 times
Fri 27 February 2026 31.65 (0.54%) 31.65 31.65 - 31.65 0.0007 times
Thu 26 February 2026 31.48 (2.08%) 30.80 28.00 - 31.50 0.5605 times
Wed 25 February 2026 30.84 (6.34%) 30.94 30.84 - 30.94 0.0705 times
Tue 24 February 2026 29.00 (-0.79%) 29.58 29.00 - 29.58 0.0844 times

 Daily chart MadhusInd

Weekly price and charts MadhusInd

Strong weekly Stock price targets for MadhusInd 515059 are 30.82 and 35.44

Weekly Target 127.02
Weekly Target 230
Weekly Target 331.64
Weekly Target 434.62
Weekly Target 536.26

Weekly price and volumes for Madhus Ind

Date Closing Open Range Volume
Thu 12 March 2026 32.98 (14.71%) 28.75 28.66 - 33.28 2.9109 times
Fri 06 March 2026 28.75 (-9.16%) 30.06 27.02 - 30.06 0.5162 times
Fri 27 February 2026 31.65 (0.92%) 31.36 28.00 - 31.65 0.6361 times
Fri 20 February 2026 31.36 (-1.97%) 31.70 29.00 - 31.99 0.4009 times
Fri 13 February 2026 31.99 (-1.54%) 32.49 30.02 - 32.49 1.6475 times
Fri 06 February 2026 32.49 (8.3%) 30.00 28.50 - 32.50 0.4814 times
Fri 30 January 2026 30.00 (5.37%) 28.00 27.02 - 32.40 0.3975 times
Fri 23 January 2026 28.47 (-12.02%) 32.20 28.01 - 34.25 1.0992 times
Fri 16 January 2026 32.36 (-10.09%) 33.85 32.15 - 36.90 1.1182 times
Fri 09 January 2026 35.99 (3.57%) 35.50 33.05 - 37.50 0.7922 times
Fri 02 January 2026 34.75 (4.98%) 33.10 33.01 - 39.49 0.5984 times

 weekly chart MadhusInd

Monthly price and charts MadhusInd

Strong monthly Stock price targets for MadhusInd 515059 are 30 and 36.26

Monthly Target 124.83
Monthly Target 228.91
Monthly Target 331.093333333333
Monthly Target 435.17
Monthly Target 537.35

Monthly price and volumes Madhus Ind

Date Closing Open Range Volume
Thu 12 March 2026 32.98 (4.2%) 30.06 27.02 - 33.28 0.5429 times
Fri 27 February 2026 31.65 (5.5%) 30.00 28.00 - 32.50 0.5015 times
Fri 30 January 2026 30.00 (-11.84%) 35.56 27.02 - 37.50 0.5688 times
Wed 31 December 2025 34.03 (-6.74%) 37.00 30.99 - 39.49 0.42 times
Fri 28 November 2025 36.49 (-4.58%) 38.24 34.78 - 39.39 0.7543 times
Fri 31 October 2025 38.24 (-1.95%) 39.16 36.00 - 41.99 1.1061 times
Tue 30 September 2025 39.00 (-7.36%) 42.30 36.50 - 46.00 1.2287 times
Fri 29 August 2025 42.10 (-0.94%) 42.50 40.50 - 51.85 1.0318 times
Thu 31 July 2025 42.50 (8.14%) 40.35 36.40 - 47.70 2.9334 times
Mon 30 June 2025 39.30 (-6.43%) 45.00 38.00 - 45.00 0.9126 times
Fri 30 May 2025 42.00 (2.92%) 40.61 39.00 - 51.00 0.8526 times

 monthly chart MadhusInd

Yearly price and charts MadhusInd

Strong yearly Stock price targets for MadhusInd 515059 are 24.76 and 35.24

Yearly Target 122.02
Yearly Target 227.5
Yearly Target 332.5
Yearly Target 437.98
Yearly Target 542.98

Yearly price and volumes Madhus Ind

Date Closing Open Range Volume
Thu 12 March 2026 32.98 (-3.09%) 35.56 27.02 - 37.50 0.048 times
Wed 31 December 2025 34.03 (-40.3%) 57.38 30.99 - 64.90 0.587 times
Tue 31 December 2024 57.00 (-11.3%) 67.47 48.72 - 86.80 1.6905 times
Fri 29 December 2023 64.26 (180.61%) 22.85 18.76 - 94.87 2.3 times
Fri 30 December 2022 22.90 (-27.42%) 33.00 17.35 - 42.50 2.212 times
Fri 31 December 2021 31.55 (191.32%) 11.37 8.84 - 34.00 1.8856 times
Wed 30 December 2020 10.83 (31.27%) 8.10 7.24 - 13.79 0.1485 times
Tue 31 December 2019 8.25 (-47.62%) 15.05 8.25 - 16.80 0.0839 times
Mon 31 December 2018 15.75 (0%) 13.30 13.30 - 20.05 0.0445 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of MadhusInd

Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madhus Ind 515059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madhus Ind 515059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.41

Munafa value: 55 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MadhusInd (515059) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MadhusInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MadhusInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadhusInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MadhusInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MadhusInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.94 and MadhusInd 515059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.

MadhusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Ind 515059

DMA (daily moving average) of Madhus Ind 515059

DMA period DMA value
5 day DMA 30.46
12 day DMA 30.17
20 day DMA 30.52
35 day DMA 30.55
50 day DMA 31.71
100 day DMA 33.97
150 day DMA 36.66
200 day DMA 37.86

EMA (exponential moving average) of Madhus Ind 515059

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9829.9829.59
12 day EMA30.5230.0729.95
20 day EMA30.6130.3630.32
35 day EMA31.2131.1131.13
50 day EMA31.8831.8331.87

SMA (simple moving average) of Madhus Ind 515059

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4629.4329.23
12 day SMA30.1730.0429.98
20 day SMA30.5230.4930.49
35 day SMA30.5530.5330.63
50 day SMA31.7131.831.84
100 day SMA33.9734.0334.12
150 day SMA36.6636.7436.81
200 day SMA37.8637.9237.99

Fundamentals, profit and EPS of Madhus Ind 515059

EPS is -2.21 and PE is: -14.92

Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)

Debt: 0.00 in crores

Market capitalization: 22.65

EPS is 1.95 and PE is: 16.91

Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)

Debt: 0.00 in crores

Market capitalization: 24.77

Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top