MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515059
- 515059 Experts view
- Tomorrow's Movement 515059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusInd
Strong Daily Stock price targets for MadhusInd 515059 are 70.08 and 76.48
Daily Target 1 | 68.62 |
Daily Target 2 | 71.54 |
Daily Target 3 | 75.02 |
Daily Target 4 | 77.94 |
Daily Target 5 | 81.42 |
Daily price and volume Madhus Ind
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 74.46 (-1.34%) | 78.50 | 72.10 - 78.50 | 0.1341 times | Mon 29 April 2024 | 75.47 (-2.92%) | 78.01 | 74.21 - 78.01 | 0.2945 times | Fri 26 April 2024 | 77.74 (1.32%) | 74.16 | 74.16 - 78.23 | 0.2952 times | Thu 25 April 2024 | 76.73 (-2.52%) | 82.60 | 73.26 - 82.60 | 1.321 times | Wed 24 April 2024 | 78.71 (18.45%) | 65.00 | 63.15 - 79.74 | 6.3706 times | Tue 23 April 2024 | 66.45 (0.17%) | 66.34 | 64.00 - 67.50 | 0.0935 times | Mon 22 April 2024 | 66.34 (7.31%) | 63.98 | 61.00 - 68.50 | 0.2054 times | Fri 19 April 2024 | 61.82 (-3.83%) | 65.50 | 61.45 - 65.75 | 0.6221 times | Thu 18 April 2024 | 64.28 (-1.52%) | 64.20 | 64.00 - 67.72 | 0.4938 times | Tue 16 April 2024 | 65.27 (0.45%) | 68.00 | 64.70 - 68.00 | 0.1698 times | Mon 15 April 2024 | 64.98 (-1.52%) | 60.60 | 60.60 - 68.00 | 0.2852 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 70.08 and 76.48
Weekly Target 1 | 68.62 |
Weekly Target 2 | 71.54 |
Weekly Target 3 | 75.02 |
Weekly Target 4 | 77.94 |
Weekly Target 5 | 81.42 |
Weekly price and volumes for Madhus Ind
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 74.46 (-4.22%) | 78.01 | 72.10 - 78.50 | 0.1752 times | Fri 26 April 2024 | 77.74 (25.75%) | 63.98 | 61.00 - 82.60 | 3.3873 times | Fri 19 April 2024 | 61.82 (-6.3%) | 60.60 | 60.60 - 68.00 | 0.6422 times | Fri 12 April 2024 | 65.98 (-5.5%) | 73.00 | 62.20 - 73.00 | 0.2825 times | Fri 05 April 2024 | 69.82 (8.74%) | 64.85 | 64.85 - 74.99 | 0.4886 times | Thu 28 March 2024 | 64.21 (-4.16%) | 64.10 | 63.00 - 71.10 | 0.2187 times | Fri 22 March 2024 | 67.00 (-1.75%) | 72.35 | 64.50 - 72.35 | 0.293 times | Fri 15 March 2024 | 68.19 (-15.62%) | 84.00 | 59.60 - 84.00 | 0.9435 times | Thu 07 March 2024 | 80.81 (9.1%) | 79.00 | 71.13 - 86.80 | 1.4679 times | Sat 02 March 2024 | 74.07 (11.07%) | 69.91 | 69.91 - 85.00 | 2.1011 times | Fri 23 February 2024 | 66.69 (2.92%) | 66.10 | 62.02 - 69.25 | 0.2716 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 67.53 and 89.53
Monthly Target 1 | 50.55 |
Monthly Target 2 | 62.51 |
Monthly Target 3 | 72.553333333333 |
Monthly Target 4 | 84.51 |
Monthly Target 5 | 94.55 |
Monthly price and volumes Madhus Ind
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 74.46 (15.96%) | 64.85 | 60.60 - 82.60 | 1.4217 times | Thu 28 March 2024 | 64.21 (-16.5%) | 80.98 | 59.60 - 86.80 | 0.9076 times | Thu 29 February 2024 | 76.90 (16.71%) | 67.20 | 60.81 - 85.00 | 0.7725 times | Wed 31 January 2024 | 65.89 (2.54%) | 67.47 | 61.05 - 85.99 | 0.8316 times | Fri 29 December 2023 | 64.26 (-15.08%) | 74.16 | 61.76 - 80.24 | 0.483 times | Thu 30 November 2023 | 75.67 (-13.55%) | 85.78 | 67.24 - 91.00 | 1.1989 times | Tue 31 October 2023 | 87.53 (26.53%) | 70.56 | 70.56 - 94.87 | 1.4273 times | Fri 29 September 2023 | 69.18 (48.3%) | 47.58 | 47.58 - 69.18 | 1.2435 times | Thu 31 August 2023 | 46.65 (43.54%) | 33.15 | 32.50 - 46.65 | 1.0609 times | Mon 31 July 2023 | 32.50 (10.58%) | 28.10 | 28.07 - 34.62 | 0.653 times | Fri 30 June 2023 | 29.39 (22.87%) | 25.45 | 23.60 - 37.99 | 2.9527 times |
Indicator Analysis of MadhusInd
Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhus Ind 515059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhus Ind 515059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 65 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MadhusInd (515059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhusInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MadhusInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhusInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhusInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.91 and MadhusInd 515059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.
MadhusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
DMA period | DMA value |
5 day DMA | 76.62 |
12 day DMA | 69.85 |
20 day DMA | 69.62 |
35 day DMA | 69.24 |
50 day DMA | 70.06 |
100 day DMA | 70.18 |
150 day DMA | 73.22 |
200 day DMA | 64.98 |
EMA (exponential moving average) of Madhus Ind 515059
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.49 | 74.51 | 74.03 |
12 day EMA | 71.88 | 71.41 | 70.67 |
20 day EMA | 70.55 | 70.14 | 69.58 |
35 day EMA | 69.99 | 69.73 | 69.39 |
50 day EMA | 70.09 | 69.91 | 69.68 |
SMA (simple moving average) of Madhus Ind 515059
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.62 | 75.02 | 73.19 |
12 day SMA | 69.85 | 69.32 | 68.46 |
20 day SMA | 69.62 | 69.11 | 68.51 |
35 day SMA | 69.24 | 69.44 | 69.61 |
50 day SMA | 70.06 | 69.81 | 69.55 |
100 day SMA | 70.18 | 70.19 | 70.18 |
150 day SMA | 73.22 | 73.13 | 73.02 |
200 day SMA | 64.98 | 64.75 | 64.52 |
Fundamentals, profit and EPS of Madhus Ind 515059
EPS is 9.38 and PE is: 7.94
Last quarter profit: (February 2024 quarter) -0.45 crores (-462.50%)
Debt: 0.00 in crores
Market capitalization: 34.86
EPS is 10.07 and PE is: 7.39
Last quarter profit: (September 2023 quarter) 1.70 crores (-14.14%)
Debt: 0.00 in crores
Market capitalization: 39.28
Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance