ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusInd

Strong intraday Stock price targets for MadhusInd are 34.93 and 38.6

Intraday Target 134.16
Intraday Target 235.69
Intraday Target 337.833333333333
Intraday Target 439.36
Intraday Target 541.5

Daily price and volume Madhus Ind

Date Closing Open Range Volume
Tue 14 July 2026 37.21 (-3.95%) 39.00 36.31 - 39.98 0.1031 times
Mon 13 July 2026 38.74 (3.89%) 39.84 37.10 - 39.84 0.2223 times
Fri 10 July 2026 37.29 (-11.34%) 40.01 34.95 - 42.98 3.9661 times
Thu 09 July 2026 42.06 (3.93%) 40.47 39.11 - 42.99 1.3514 times
Wed 08 July 2026 40.47 (0%) 40.00 39.00 - 40.48 0.2668 times
Tue 07 July 2026 40.47 (-5.84%) 39.00 37.41 - 42.90 0.89 times
Fri 03 July 2026 42.98 (1.78%) 42.23 40.72 - 43.00 0.3708 times
Thu 02 July 2026 42.23 (2.97%) 42.98 40.00 - 42.98 0.0652 times
Wed 01 July 2026 41.01 (0.15%) 42.98 40.50 - 43.30 2.1232 times
Tue 30 June 2026 40.95 (-4.97%) 40.55 39.95 - 43.00 0.6411 times
Mon 29 June 2026 43.09 (0%) 43.30 43.09 - 43.30 0.047 times

 Daily chart MadhusInd

Weekly price and charts MadhusInd

Strong weekly Stock price targets for MadhusInd 515059 are 34.93 and 38.6

Weekly Target 134.16
Weekly Target 235.69
Weekly Target 337.833333333333
Weekly Target 439.36
Weekly Target 541.5

Weekly price and volumes for Madhus Ind

Date Closing Open Range Volume
Tue 14 July 2026 37.21 (-0.21%) 39.84 36.31 - 39.98 0.1138 times
Fri 10 July 2026 37.29 (-13.24%) 39.00 34.95 - 42.99 2.264 times
Fri 03 July 2026 42.98 (-0.26%) 43.30 39.95 - 43.30 1.1355 times
Thu 25 June 2026 43.09 (7.73%) 40.00 40.00 - 46.70 1.5038 times
Fri 19 June 2026 40.00 (-0.2%) 39.75 38.02 - 48.50 0.6551 times
Fri 12 June 2026 40.08 (14.22%) 35.09 35.09 - 42.60 1.1278 times
Fri 05 June 2026 35.09 (-11.5%) 38.60 35.01 - 43.95 1.0087 times
Fri 29 May 2026 39.65 (8.66%) 37.00 37.00 - 40.10 0.6073 times
Fri 22 May 2026 36.49 (-1.38%) 37.00 33.51 - 40.00 0.8217 times
Fri 15 May 2026 37.00 (0.46%) 36.87 34.50 - 37.50 0.7624 times
Fri 08 May 2026 36.83 (12.25%) 35.98 32.01 - 37.00 1.8948 times

 weekly chart MadhusInd

Monthly price and charts MadhusInd

Strong monthly Stock price targets for MadhusInd 515059 are 31.91 and 40.26

Monthly Target 130.14
Monthly Target 233.67
Monthly Target 338.486666666667
Monthly Target 442.02
Monthly Target 546.84

Monthly price and volumes Madhus Ind

Date Closing Open Range Volume
Tue 14 July 2026 37.21 (-9.13%) 42.98 34.95 - 43.30 1.197 times
Tue 30 June 2026 40.95 (3.28%) 38.60 35.01 - 48.50 1.659 times
Fri 29 May 2026 39.65 (20.85%) 35.98 32.01 - 40.10 1.4945 times
Thu 30 April 2026 32.81 (30.04%) 25.23 25.23 - 39.00 0.5799 times
Mon 30 March 2026 25.23 (-20.28%) 30.06 25.20 - 33.28 1.5832 times
Fri 27 February 2026 31.65 (5.5%) 30.00 28.00 - 32.50 0.5218 times
Fri 30 January 2026 30.00 (-11.84%) 35.56 27.02 - 37.50 0.5918 times
Wed 31 December 2025 34.03 (-6.74%) 37.00 30.99 - 39.49 0.437 times
Fri 28 November 2025 36.49 (-4.58%) 38.24 34.78 - 39.39 0.7848 times
Fri 31 October 2025 38.24 (-1.95%) 39.16 36.00 - 41.99 1.1509 times
Tue 30 September 2025 39.00 (-7.36%) 42.30 36.50 - 46.00 1.2785 times

 monthly chart MadhusInd

Yearly price and charts MadhusInd

Strong yearly Stock price targets for MadhusInd 515059 are 31.21 and 54.51

Yearly Target 113.67
Yearly Target 225.44
Yearly Target 336.97
Yearly Target 448.74
Yearly Target 560.27

Yearly price and volumes Madhus Ind

Date Closing Open Range Volume
Tue 14 July 2026 37.21 (9.34%) 35.56 25.20 - 48.50 0.2139 times
Wed 31 December 2025 34.03 (-40.3%) 57.38 30.99 - 64.90 0.5762 times
Tue 31 December 2024 57.00 (-11.3%) 67.47 48.72 - 86.80 1.6591 times
Fri 29 December 2023 64.26 (180.61%) 22.85 18.76 - 94.87 2.2574 times
Fri 30 December 2022 22.90 (-27.42%) 33.00 17.35 - 42.50 2.171 times
Fri 31 December 2021 31.55 (191.32%) 11.37 8.84 - 34.00 1.8506 times
Wed 30 December 2020 10.83 (31.27%) 8.10 7.24 - 13.79 0.1458 times
Tue 31 December 2019 8.25 (-47.62%) 15.05 8.25 - 16.80 0.0823 times
Mon 31 December 2018 15.75 (0%) 13.30 13.30 - 20.05 0.0437 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of MadhusInd

Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhus Ind 515059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadhusInd (515059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadhusInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MadhusInd in short term but the sell signal is initial and weak.

MadhusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhusInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadhusInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.6 and MadhusInd 515059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.

MadhusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Ind 515059

DMA (daily moving average) of Madhus Ind 515059

DMA period DMA value
5 day DMA 39.15
12 day DMA 40.8
20 day DMA 41.21
35 day DMA 40.24
50 day DMA 38.91
100 day DMA 35.16
150 day DMA 34.61
200 day DMA 35.64

EMA (exponential moving average) of Madhus Ind 515059

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8439.6640.12
12 day EMA40.0440.5640.89
20 day EMA40.2540.5740.76
35 day EMA39.5739.7139.77
50 day EMA38.4738.5238.51

SMA (simple moving average) of Madhus Ind 515059

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1539.8140.65
12 day SMA40.841.2841.68
20 day SMA41.2141.2741.43
35 day SMA40.2440.1940.17
50 day SMA38.9138.8638.77
100 day SMA35.1635.1135.02
150 day SMA34.6134.6134.59
200 day SMA35.6435.6735.68

Fundamentals, profit and EPS of Madhus Ind 515059

EPS is -2.21 and PE is: -16.84

Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)

Debt: 0.00 in crores

Market capitalization: 22.65

EPS is 1.95 and PE is: 19.08

Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)

Debt: 0.00 in crores

Market capitalization: 24.77

Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top