Munafa Stock Market Course + Intraday & FNO calls 
MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515059
- 515059 Experts view
- Tomorrow's Movement 515059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusInd
Strong intraday Stock price targets for MadhusInd are 31.42 and 33.84
| Intraday Target 1 | 31 |
| Intraday Target 2 | 31.83 |
| Intraday Target 3 | 33.416666666667 |
| Intraday Target 4 | 34.25 |
| Intraday Target 5 | 35.84 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 32.67 (-6.5%) | 34.88 | 32.58 - 35.00 | 2.1886 times | Mon 05 October 2026 | 34.94 (5.53%) | 34.94 | 34.94 - 34.94 | 0.002 times | Thu 01 October 2026 | 33.11 (-10.27%) | 35.10 | 32.90 - 36.39 | 1.3987 times | Fri 25 September 2026 | 36.90 (2.53%) | 36.90 | 36.90 - 36.90 | 0.002 times | Thu 24 September 2026 | 35.99 (0.42%) | 35.06 | 35.06 - 35.99 | 0.008 times | Wed 23 September 2026 | 35.84 (-0.31%) | 35.95 | 34.00 - 37.39 | 3.3943 times | Tue 22 September 2026 | 35.95 (2.71%) | 35.00 | 34.15 - 35.99 | 0.6586 times | Mon 21 September 2026 | 35.00 (-2.48%) | 35.00 | 35.00 - 35.89 | 0.3363 times | Fri 18 September 2026 | 35.89 (3.79%) | 34.99 | 34.20 - 35.89 | 0.3979 times | Thu 17 September 2026 | 34.58 (1.71%) | 34.58 | 34.58 - 34.58 | 1.6136 times | Wed 16 September 2026 | 34.00 (-0.18%) | 33.90 | 33.90 - 34.00 | 0.8038 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 31.42 and 33.84
| Weekly Target 1 | 31 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 33.416666666667 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 32.67 (-1.33%) | 34.94 | 32.58 - 35.00 | 0.1651 times | Thu 01 October 2026 | 33.11 (-10.27%) | 35.10 | 32.90 - 36.39 | 0.1054 times | Fri 25 September 2026 | 36.90 (2.81%) | 35.00 | 34.00 - 37.39 | 0.3315 times | Fri 18 September 2026 | 35.89 (0.81%) | 35.60 | 33.90 - 35.89 | 0.4545 times | Fri 11 September 2026 | 35.60 (-1.39%) | 35.50 | 34.22 - 38.50 | 0.2655 times | Fri 04 September 2026 | 36.10 (1.58%) | 36.25 | 34.00 - 36.80 | 0.3069 times | Fri 28 August 2026 | 35.54 (-1.25%) | 36.90 | 34.00 - 38.14 | 1.2639 times | Fri 21 August 2026 | 35.99 (3.9%) | 34.99 | 33.91 - 38.24 | 1.5661 times | Fri 14 August 2026 | 34.64 (1.88%) | 32.80 | 32.01 - 40.94 | 4.2092 times | Fri 07 August 2026 | 34.00 (-4.36%) | 36.00 | 31.70 - 37.88 | 1.332 times | Fri 31 July 2026 | 35.55 (-6.45%) | 35.70 | 35.00 - 40.99 | 0.2289 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 30.72 and 34.53
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 33.88 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 37.69 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 32.67 (-11.46%) | 35.10 | 32.58 - 36.39 | 0.0693 times | Fri 25 September 2026 | 36.90 (2.59%) | 35.80 | 33.90 - 38.50 | 0.2912 times | Mon 31 August 2026 | 35.97 (1.18%) | 36.00 | 31.70 - 40.94 | 2.2025 times | Fri 31 July 2026 | 35.55 (-13.19%) | 42.98 | 32.61 - 43.30 | 1.2745 times | Tue 30 June 2026 | 40.95 (3.28%) | 38.60 | 35.01 - 48.50 | 1.5899 times | Fri 29 May 2026 | 39.65 (20.85%) | 35.98 | 32.01 - 40.10 | 1.4322 times | Thu 30 April 2026 | 32.81 (30.04%) | 25.23 | 25.23 - 39.00 | 0.5558 times | Mon 30 March 2026 | 25.23 (-20.28%) | 30.06 | 25.20 - 33.28 | 1.5173 times | Fri 27 February 2026 | 31.65 (5.5%) | 30.00 | 28.00 - 32.50 | 0.5001 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.5672 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.4188 times |
Yearly price and charts MadhusInd
Strong yearly Stock price targets for MadhusInd 515059 are 17.29 and 40.59
| Yearly Target 1 | 12.16 |
| Yearly Target 2 | 22.41 |
| Yearly Target 3 | 35.456666666667 |
| Yearly Target 4 | 45.71 |
| Yearly Target 5 | 58.76 |
Yearly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 32.67 (-4%) | 35.56 | 25.20 - 48.50 | 0.2901 times | Wed 31 December 2025 | 34.03 (-40.3%) | 57.38 | 30.99 - 64.90 | 0.5712 times | Tue 31 December 2024 | 57.00 (-11.3%) | 67.47 | 48.72 - 86.80 | 1.6447 times | Fri 29 December 2023 | 64.26 (180.61%) | 22.85 | 18.76 - 94.87 | 2.2378 times | Fri 30 December 2022 | 22.90 (-27.42%) | 33.00 | 17.35 - 42.50 | 2.1522 times | Fri 31 December 2021 | 31.55 (191.32%) | 11.37 | 8.84 - 34.00 | 1.8346 times | Wed 30 December 2020 | 10.83 (31.27%) | 8.10 | 7.24 - 13.79 | 0.1445 times | Tue 31 December 2019 | 8.25 (-47.62%) | 15.05 | 8.25 - 16.80 | 0.0816 times | Mon 31 December 2018 | 15.75 (0%) | 13.30 | 13.30 - 20.05 | 0.0433 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusInd
Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhus Ind 515059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhus Ind 515059 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhusInd (515059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhusInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MadhusInd in short term and the sell signal is strong.
MadhusInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhusInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhusInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.54 and MadhusInd 515059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.
MadhusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 34.91 |
| 20 day DMA | 35.49 |
| 35 day DMA | 35.51 |
| 50 day DMA | 35.79 |
| 100 day DMA | 37.42 |
| 150 day DMA | 35.46 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 35.05 | 35.1 |
| 12 day EMA | 34.91 | 35.32 | 35.39 |
| 20 day EMA | 35.2 | 35.47 | 35.53 |
| 35 day EMA | 35.53 | 35.7 | 35.74 |
| 50 day EMA | 35.74 | 35.87 | 35.91 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 35.36 | 35.56 |
| 12 day SMA | 34.91 | 35.16 | 35.27 |
| 20 day SMA | 35.49 | 35.65 | 35.68 |
| 35 day SMA | 35.51 | 35.54 | 35.57 |
| 50 day SMA | 35.79 | 35.88 | 35.88 |
| 100 day SMA | 37.42 | 37.42 | 37.4 |
| 150 day SMA | 35.46 | 35.45 | 35.43 |
| 200 day SMA | 34.9 | 34.91 | 34.92 |
Fundamentals, profit and EPS of Madhus Ind 515059
EPS is -2.21 and PE is: -14.78
Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)
Debt: 0.00 in crores
Market capitalization: 22.65
EPS is 1.95 and PE is: 16.75
Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)
Debt: 0.00 in crores
Market capitalization: 24.77
Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
