MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515059
- 515059 Experts view
- Tomorrow's Movement 515059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusInd
Strong intraday Stock price targets for MadhusInd are 34.93 and 38.6
| Intraday Target 1 | 34.16 |
| Intraday Target 2 | 35.69 |
| Intraday Target 3 | 37.833333333333 |
| Intraday Target 4 | 39.36 |
| Intraday Target 5 | 41.5 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 37.21 (-3.95%) | 39.00 | 36.31 - 39.98 | 0.1031 times | Mon 13 July 2026 | 38.74 (3.89%) | 39.84 | 37.10 - 39.84 | 0.2223 times | Fri 10 July 2026 | 37.29 (-11.34%) | 40.01 | 34.95 - 42.98 | 3.9661 times | Thu 09 July 2026 | 42.06 (3.93%) | 40.47 | 39.11 - 42.99 | 1.3514 times | Wed 08 July 2026 | 40.47 (0%) | 40.00 | 39.00 - 40.48 | 0.2668 times | Tue 07 July 2026 | 40.47 (-5.84%) | 39.00 | 37.41 - 42.90 | 0.89 times | Fri 03 July 2026 | 42.98 (1.78%) | 42.23 | 40.72 - 43.00 | 0.3708 times | Thu 02 July 2026 | 42.23 (2.97%) | 42.98 | 40.00 - 42.98 | 0.0652 times | Wed 01 July 2026 | 41.01 (0.15%) | 42.98 | 40.50 - 43.30 | 2.1232 times | Tue 30 June 2026 | 40.95 (-4.97%) | 40.55 | 39.95 - 43.00 | 0.6411 times | Mon 29 June 2026 | 43.09 (0%) | 43.30 | 43.09 - 43.30 | 0.047 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 34.93 and 38.6
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 37.833333333333 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 37.21 (-0.21%) | 39.84 | 36.31 - 39.98 | 0.1138 times | Fri 10 July 2026 | 37.29 (-13.24%) | 39.00 | 34.95 - 42.99 | 2.264 times | Fri 03 July 2026 | 42.98 (-0.26%) | 43.30 | 39.95 - 43.30 | 1.1355 times | Thu 25 June 2026 | 43.09 (7.73%) | 40.00 | 40.00 - 46.70 | 1.5038 times | Fri 19 June 2026 | 40.00 (-0.2%) | 39.75 | 38.02 - 48.50 | 0.6551 times | Fri 12 June 2026 | 40.08 (14.22%) | 35.09 | 35.09 - 42.60 | 1.1278 times | Fri 05 June 2026 | 35.09 (-11.5%) | 38.60 | 35.01 - 43.95 | 1.0087 times | Fri 29 May 2026 | 39.65 (8.66%) | 37.00 | 37.00 - 40.10 | 0.6073 times | Fri 22 May 2026 | 36.49 (-1.38%) | 37.00 | 33.51 - 40.00 | 0.8217 times | Fri 15 May 2026 | 37.00 (0.46%) | 36.87 | 34.50 - 37.50 | 0.7624 times | Fri 08 May 2026 | 36.83 (12.25%) | 35.98 | 32.01 - 37.00 | 1.8948 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 31.91 and 40.26
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 38.486666666667 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 37.21 (-9.13%) | 42.98 | 34.95 - 43.30 | 1.197 times | Tue 30 June 2026 | 40.95 (3.28%) | 38.60 | 35.01 - 48.50 | 1.659 times | Fri 29 May 2026 | 39.65 (20.85%) | 35.98 | 32.01 - 40.10 | 1.4945 times | Thu 30 April 2026 | 32.81 (30.04%) | 25.23 | 25.23 - 39.00 | 0.5799 times | Mon 30 March 2026 | 25.23 (-20.28%) | 30.06 | 25.20 - 33.28 | 1.5832 times | Fri 27 February 2026 | 31.65 (5.5%) | 30.00 | 28.00 - 32.50 | 0.5218 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.5918 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.437 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.7848 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 1.1509 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 1.2785 times |
Yearly price and charts MadhusInd
Strong yearly Stock price targets for MadhusInd 515059 are 31.21 and 54.51
| Yearly Target 1 | 13.67 |
| Yearly Target 2 | 25.44 |
| Yearly Target 3 | 36.97 |
| Yearly Target 4 | 48.74 |
| Yearly Target 5 | 60.27 |
Yearly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 37.21 (9.34%) | 35.56 | 25.20 - 48.50 | 0.2139 times | Wed 31 December 2025 | 34.03 (-40.3%) | 57.38 | 30.99 - 64.90 | 0.5762 times | Tue 31 December 2024 | 57.00 (-11.3%) | 67.47 | 48.72 - 86.80 | 1.6591 times | Fri 29 December 2023 | 64.26 (180.61%) | 22.85 | 18.76 - 94.87 | 2.2574 times | Fri 30 December 2022 | 22.90 (-27.42%) | 33.00 | 17.35 - 42.50 | 2.171 times | Fri 31 December 2021 | 31.55 (191.32%) | 11.37 | 8.84 - 34.00 | 1.8506 times | Wed 30 December 2020 | 10.83 (31.27%) | 8.10 | 7.24 - 13.79 | 0.1458 times | Tue 31 December 2019 | 8.25 (-47.62%) | 15.05 | 8.25 - 16.80 | 0.0823 times | Mon 31 December 2018 | 15.75 (0%) | 13.30 | 13.30 - 20.05 | 0.0437 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusInd
Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhus Ind 515059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhusInd (515059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhusInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MadhusInd in short term but the sell signal is initial and weak.
MadhusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhusInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhusInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.6 and MadhusInd 515059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.
MadhusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 40.8 |
| 20 day DMA | 41.21 |
| 35 day DMA | 40.24 |
| 50 day DMA | 38.91 |
| 100 day DMA | 35.16 |
| 150 day DMA | 34.61 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 39.66 | 40.12 |
| 12 day EMA | 40.04 | 40.56 | 40.89 |
| 20 day EMA | 40.25 | 40.57 | 40.76 |
| 35 day EMA | 39.57 | 39.71 | 39.77 |
| 50 day EMA | 38.47 | 38.52 | 38.51 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 39.81 | 40.65 |
| 12 day SMA | 40.8 | 41.28 | 41.68 |
| 20 day SMA | 41.21 | 41.27 | 41.43 |
| 35 day SMA | 40.24 | 40.19 | 40.17 |
| 50 day SMA | 38.91 | 38.86 | 38.77 |
| 100 day SMA | 35.16 | 35.11 | 35.02 |
| 150 day SMA | 34.61 | 34.61 | 34.59 |
| 200 day SMA | 35.64 | 35.67 | 35.68 |
Fundamentals, profit and EPS of Madhus Ind 515059
EPS is -2.21 and PE is: -16.84
Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)
Debt: 0.00 in crores
Market capitalization: 22.65
EPS is 1.95 and PE is: 19.08
Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)
Debt: 0.00 in crores
Market capitalization: 24.77
Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


