MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515059
- 515059 Experts view
- Tomorrow's Movement 515059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusInd
Strong intraday Stock price targets for MadhusInd are 31.7 and 31.7
| Intraday Target 1 | 31.7 |
| Intraday Target 2 | 31.7 |
| Intraday Target 3 | 31.7 |
| Intraday Target 4 | 31.7 |
| Intraday Target 5 | 31.7 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 31.70 (-0.91%) | 31.70 | 31.70 - 31.70 | 0.5437 times | Fri 13 February 2026 | 31.99 (-0.03%) | 31.99 | 31.99 - 31.99 | 0.0163 times | Thu 12 February 2026 | 32.00 (2.89%) | 31.21 | 30.28 - 32.00 | 2.5022 times | Wed 11 February 2026 | 31.10 (-4.28%) | 32.48 | 31.10 - 32.48 | 0.8819 times | Tue 10 February 2026 | 32.49 (6.25%) | 31.06 | 31.06 - 32.49 | 0.547 times | Mon 09 February 2026 | 30.58 (-5.88%) | 32.49 | 30.02 - 32.49 | 3.4178 times | Fri 06 February 2026 | 32.49 (9.03%) | 30.00 | 30.00 - 32.50 | 0.0903 times | Thu 05 February 2026 | 29.80 (0%) | 30.25 | 29.80 - 30.25 | 0.3262 times | Wed 04 February 2026 | 29.80 (-6.79%) | 31.00 | 28.50 - 31.85 | 0.858 times | Tue 03 February 2026 | 31.97 (0%) | 31.97 | 30.00 - 31.97 | 0.8167 times | Mon 02 February 2026 | 31.97 (5.16%) | 30.00 | 30.00 - 31.97 | 0.0381 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 31.7 and 31.7
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 31.7 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 31.70 (-0.91%) | 31.70 | 31.70 - 31.70 | 0.1661 times | Fri 13 February 2026 | 31.99 (-1.54%) | 32.49 | 30.02 - 32.49 | 2.2505 times | Fri 06 February 2026 | 32.49 (8.3%) | 30.00 | 28.50 - 32.50 | 0.6576 times | Fri 30 January 2026 | 30.00 (5.37%) | 28.00 | 27.02 - 32.40 | 0.5429 times | Fri 23 January 2026 | 28.47 (-12.02%) | 32.20 | 28.01 - 34.25 | 1.5016 times | Fri 16 January 2026 | 32.36 (-10.09%) | 33.85 | 32.15 - 36.90 | 1.5275 times | Fri 09 January 2026 | 35.99 (3.57%) | 35.50 | 33.05 - 37.50 | 1.0822 times | Fri 02 January 2026 | 34.75 (4.98%) | 33.10 | 33.01 - 39.49 | 0.8174 times | Fri 26 December 2025 | 33.10 (-7.54%) | 33.75 | 33.04 - 36.00 | 0.7825 times | Fri 19 December 2025 | 35.80 (5.92%) | 32.25 | 32.25 - 36.00 | 0.6715 times | Fri 12 December 2025 | 33.80 (0.99%) | 35.99 | 30.99 - 35.99 | 0.9942 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 30.1 and 34.1
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 30.9 |
| Monthly Target 4 | 33.3 |
| Monthly Target 5 | 34.9 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 31.70 (5.67%) | 30.00 | 28.50 - 32.50 | 0.3507 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.5596 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.4132 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.742 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 1.0882 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 1.2088 times | Fri 29 August 2025 | 42.10 (-0.94%) | 42.50 | 40.50 - 51.85 | 1.0151 times | Thu 31 July 2025 | 42.50 (8.14%) | 40.35 | 36.40 - 47.70 | 2.8859 times | Mon 30 June 2025 | 39.30 (-6.43%) | 45.00 | 38.00 - 45.00 | 0.8978 times | Fri 30 May 2025 | 42.00 (2.92%) | 40.61 | 39.00 - 51.00 | 0.8387 times | Wed 30 April 2025 | 40.81 (4.37%) | 42.00 | 39.90 - 48.50 | 0.8054 times |
Yearly price and charts MadhusInd
Strong yearly Stock price targets for MadhusInd 515059 are 24.12 and 34.6
| Yearly Target 1 | 21.59 |
| Yearly Target 2 | 26.65 |
| Yearly Target 3 | 32.073333333333 |
| Yearly Target 4 | 37.13 |
| Yearly Target 5 | 42.55 |
Yearly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 31.70 (-6.85%) | 35.56 | 27.02 - 37.50 | 0.0276 times | Wed 31 December 2025 | 34.03 (-40.3%) | 57.38 | 30.99 - 64.90 | 0.5884 times | Tue 31 December 2024 | 57.00 (-11.3%) | 67.47 | 48.72 - 86.80 | 1.6943 times | Fri 29 December 2023 | 64.26 (180.61%) | 22.85 | 18.76 - 94.87 | 2.3053 times | Fri 30 December 2022 | 22.90 (-27.42%) | 33.00 | 17.35 - 42.50 | 2.217 times | Fri 31 December 2021 | 31.55 (191.32%) | 11.37 | 8.84 - 34.00 | 1.8899 times | Wed 30 December 2020 | 10.83 (31.27%) | 8.10 | 7.24 - 13.79 | 0.1489 times | Tue 31 December 2019 | 8.25 (-47.62%) | 15.05 | 8.25 - 16.80 | 0.084 times | Mon 31 December 2018 | 15.75 (0%) | 13.30 | 13.30 - 20.05 | 0.0446 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusInd
Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhus Ind 515059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadhusInd (515059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhusInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MadhusInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhusInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhusInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MadhusInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and MadhusInd 515059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.
MadhusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 31.36 |
| 20 day DMA | 30.9 |
| 35 day DMA | 32.55 |
| 50 day DMA | 32.99 |
| 100 day DMA | 35.54 |
| 150 day DMA | 37.95 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.7 | 31.55 |
| 12 day EMA | 31.49 | 31.45 | 31.35 |
| 20 day EMA | 31.63 | 31.62 | 31.58 |
| 35 day EMA | 32.19 | 32.22 | 32.23 |
| 50 day EMA | 33.09 | 33.15 | 33.2 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 31.63 | 31.73 |
| 12 day SMA | 31.36 | 31.22 | 31.05 |
| 20 day SMA | 30.9 | 31.03 | 31.05 |
| 35 day SMA | 32.55 | 32.59 | 32.67 |
| 50 day SMA | 32.99 | 33.06 | 33.13 |
| 100 day SMA | 35.54 | 35.66 | 35.75 |
| 150 day SMA | 37.95 | 38 | 38.05 |
| 200 day SMA | 38.87 | 38.93 | 39 |
Fundamentals, profit and EPS of Madhus Ind 515059
EPS is -2.21 and PE is: -14.34
Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)
Debt: 0.00 in crores
Market capitalization: 22.65
EPS is 1.95 and PE is: 16.26
Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)
Debt: 0.00 in crores
Market capitalization: 24.77
Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


