Munafa Stock Market Course + Intraday & FNO calls 
MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515059
- 515059 Experts view
- Tomorrow's Movement 515059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusInd
Strong intraday Stock price targets for MadhusInd are 36.25 and 36.73
| Intraday Target 1 | 36.16 |
| Intraday Target 2 | 36.33 |
| Intraday Target 3 | 36.643333333333 |
| Intraday Target 4 | 36.81 |
| Intraday Target 5 | 37.12 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.49 (-5.86%) | 36.80 | 36.48 - 36.96 | 0.1751 times | Thu 21 May 2026 | 38.76 (8.57%) | 35.70 | 35.70 - 39.00 | 1.1944 times | Wed 20 May 2026 | 35.70 (-6.05%) | 35.75 | 33.51 - 40.00 | 2.6524 times | Tue 19 May 2026 | 38.00 (1.99%) | 37.00 | 36.63 - 38.00 | 0.1502 times | Mon 18 May 2026 | 37.26 (0.7%) | 37.00 | 35.00 - 37.50 | 1.0152 times | Fri 15 May 2026 | 37.00 (-1.25%) | 37.00 | 35.50 - 37.00 | 0.7916 times | Thu 14 May 2026 | 37.47 (-0.08%) | 37.30 | 35.50 - 37.50 | 0.7536 times | Wed 13 May 2026 | 37.50 (2.01%) | 35.00 | 35.00 - 37.50 | 0.7612 times | Tue 12 May 2026 | 36.76 (-0.08%) | 36.79 | 36.00 - 36.79 | 0.892 times | Mon 11 May 2026 | 36.79 (-0.11%) | 36.87 | 34.50 - 36.87 | 1.6144 times | Fri 08 May 2026 | 36.83 (1.49%) | 35.76 | 35.00 - 37.00 | 5.4564 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 31.76 and 38.25
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 36.666666666667 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.49 (-1.38%) | 37.00 | 33.51 - 40.00 | 1.0469 times | Fri 15 May 2026 | 37.00 (0.46%) | 36.87 | 34.50 - 37.50 | 0.9714 times | Fri 08 May 2026 | 36.83 (12.25%) | 35.98 | 32.01 - 37.00 | 2.4141 times | Thu 30 April 2026 | 32.81 (-2.64%) | 34.50 | 32.00 - 36.99 | 0.3049 times | Fri 24 April 2026 | 33.70 (-1%) | 34.04 | 32.00 - 39.00 | 0.5612 times | Fri 17 April 2026 | 34.04 (-4.65%) | 36.75 | 32.00 - 36.75 | 0.5415 times | Fri 10 April 2026 | 35.70 (19.6%) | 28.00 | 27.02 - 35.70 | 0.4457 times | Thu 02 April 2026 | 29.85 (6.65%) | 28.00 | 25.20 - 29.85 | 0.6267 times | Fri 27 March 2026 | 27.99 (-7.56%) | 30.20 | 27.21 - 30.49 | 0.5892 times | Fri 20 March 2026 | 30.28 (-8.19%) | 30.90 | 28.01 - 32.85 | 2.4986 times | Thu 12 March 2026 | 32.98 (14.71%) | 28.75 | 28.66 - 33.28 | 1.6713 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 34.25 and 42.24
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 36.166666666667 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.49 (11.22%) | 35.98 | 32.01 - 40.00 | 1.372 times | Thu 30 April 2026 | 32.81 (30.04%) | 25.23 | 25.23 - 39.00 | 0.6253 times | Mon 30 March 2026 | 25.23 (-20.28%) | 30.06 | 25.20 - 33.28 | 1.7072 times | Fri 27 February 2026 | 31.65 (5.5%) | 30.00 | 28.00 - 32.50 | 0.5627 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.6381 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.4712 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.8463 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 1.241 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 1.3786 times | Fri 29 August 2025 | 42.10 (-0.94%) | 42.50 | 40.50 - 51.85 | 1.1576 times | Thu 31 July 2025 | 42.50 (8.14%) | 40.35 | 36.40 - 47.70 | 3.2912 times |
Yearly price and charts MadhusInd
Strong yearly Stock price targets for MadhusInd 515059 are 30.85 and 45.65
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 27.79 |
| Yearly Target 3 | 33.896666666667 |
| Yearly Target 4 | 42.59 |
| Yearly Target 5 | 48.7 |
Yearly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.49 (7.23%) | 35.56 | 25.20 - 40.00 | 0.1288 times | Wed 31 December 2025 | 34.03 (-40.3%) | 57.38 | 30.99 - 64.90 | 0.5817 times | Tue 31 December 2024 | 57.00 (-11.3%) | 67.47 | 48.72 - 86.80 | 1.6752 times | Fri 29 December 2023 | 64.26 (180.61%) | 22.85 | 18.76 - 94.87 | 2.2793 times | Fri 30 December 2022 | 22.90 (-27.42%) | 33.00 | 17.35 - 42.50 | 2.192 times | Fri 31 December 2021 | 31.55 (191.32%) | 11.37 | 8.84 - 34.00 | 1.8686 times | Wed 30 December 2020 | 10.83 (31.27%) | 8.10 | 7.24 - 13.79 | 0.1472 times | Tue 31 December 2019 | 8.25 (-47.62%) | 15.05 | 8.25 - 16.80 | 0.0831 times | Mon 31 December 2018 | 15.75 (0%) | 13.30 | 13.30 - 20.05 | 0.0441 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusInd
Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhus Ind 515059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhus Ind 515059 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadhusInd (515059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhusInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MadhusInd in short term but the sell signal is initial and weak.
MadhusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhusInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhusInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.92 and MadhusInd 515059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.
MadhusInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 37.07 |
| 20 day DMA | 35.76 |
| 35 day DMA | 34.63 |
| 50 day DMA | 33.24 |
| 100 day DMA | 32.71 |
| 150 day DMA | 34.01 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 37.45 | 36.8 |
| 12 day EMA | 36.67 | 36.7 | 36.33 |
| 20 day EMA | 35.97 | 35.91 | 35.61 |
| 35 day EMA | 34.69 | 34.58 | 34.33 |
| 50 day EMA | 33.4 | 33.27 | 33.05 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 37.34 | 37.09 |
| 12 day SMA | 37.07 | 36.93 | 36.41 |
| 20 day SMA | 35.76 | 35.57 | 35.23 |
| 35 day SMA | 34.63 | 34.31 | 34 |
| 50 day SMA | 33.24 | 33.07 | 32.89 |
| 100 day SMA | 32.71 | 32.7 | 32.64 |
| 150 day SMA | 34.01 | 34.04 | 34.04 |
| 200 day SMA | 36.11 | 36.16 | 36.19 |
Fundamentals, profit and EPS of Madhus Ind 515059
EPS is -2.21 and PE is: -16.51
Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)
Debt: 0.00 in crores
Market capitalization: 22.65
EPS is 1.95 and PE is: 18.71
Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)
Debt: 0.00 in crores
Market capitalization: 24.77
Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
