MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusInd

Strong Daily Stock price targets for MadhusInd 515059 are 70.08 and 76.48

Daily Target 1	68.62
Daily Target 2	71.54
Daily Target 3	75.02
Daily Target 4	77.94
Daily Target 5	81.42

Daily price and volume Madhus Ind

Date	Closing	Open	Range	Volume
Tue 30 April 2024	74.46 (-1.34%)	78.50	72.10 - 78.50	0.1341 times
Mon 29 April 2024	75.47 (-2.92%)	78.01	74.21 - 78.01	0.2945 times
Fri 26 April 2024	77.74 (1.32%)	74.16	74.16 - 78.23	0.2952 times
Thu 25 April 2024	76.73 (-2.52%)	82.60	73.26 - 82.60	1.321 times
Wed 24 April 2024	78.71 (18.45%)	65.00	63.15 - 79.74	6.3706 times
Tue 23 April 2024	66.45 (0.17%)	66.34	64.00 - 67.50	0.0935 times
Mon 22 April 2024	66.34 (7.31%)	63.98	61.00 - 68.50	0.2054 times
Fri 19 April 2024	61.82 (-3.83%)	65.50	61.45 - 65.75	0.6221 times
Thu 18 April 2024	64.28 (-1.52%)	64.20	64.00 - 67.72	0.4938 times
Tue 16 April 2024	65.27 (0.45%)	68.00	64.70 - 68.00	0.1698 times
Mon 15 April 2024	64.98 (-1.52%)	60.60	60.60 - 68.00	0.2852 times

Daily chart MadhusInd

Weekly price and charts MadhusInd

Strong weekly Stock price targets for MadhusInd 515059 are 70.08 and 76.48

Weekly Target 1	68.62
Weekly Target 2	71.54
Weekly Target 3	75.02
Weekly Target 4	77.94
Weekly Target 5	81.42

Weekly price and volumes for Madhus Ind

Date	Closing	Open	Range	Volume
Tue 30 April 2024	74.46 (-4.22%)	78.01	72.10 - 78.50	0.1752 times
Fri 26 April 2024	77.74 (25.75%)	63.98	61.00 - 82.60	3.3873 times
Fri 19 April 2024	61.82 (-6.3%)	60.60	60.60 - 68.00	0.6422 times
Fri 12 April 2024	65.98 (-5.5%)	73.00	62.20 - 73.00	0.2825 times
Fri 05 April 2024	69.82 (8.74%)	64.85	64.85 - 74.99	0.4886 times
Thu 28 March 2024	64.21 (-4.16%)	64.10	63.00 - 71.10	0.2187 times
Fri 22 March 2024	67.00 (-1.75%)	72.35	64.50 - 72.35	0.293 times
Fri 15 March 2024	68.19 (-15.62%)	84.00	59.60 - 84.00	0.9435 times
Thu 07 March 2024	80.81 (9.1%)	79.00	71.13 - 86.80	1.4679 times
Sat 02 March 2024	74.07 (11.07%)	69.91	69.91 - 85.00	2.1011 times
Fri 23 February 2024	66.69 (2.92%)	66.10	62.02 - 69.25	0.2716 times

weekly chart MadhusInd

Monthly price and charts MadhusInd

Strong monthly Stock price targets for MadhusInd 515059 are 67.53 and 89.53

Monthly Target 1	50.55
Monthly Target 2	62.51
Monthly Target 3	72.553333333333
Monthly Target 4	84.51
Monthly Target 5	94.55

Monthly price and volumes Madhus Ind

Date	Closing	Open	Range	Volume
Tue 30 April 2024	74.46 (15.96%)	64.85	60.60 - 82.60	1.4217 times
Thu 28 March 2024	64.21 (-16.5%)	80.98	59.60 - 86.80	0.9076 times
Thu 29 February 2024	76.90 (16.71%)	67.20	60.81 - 85.00	0.7725 times
Wed 31 January 2024	65.89 (2.54%)	67.47	61.05 - 85.99	0.8316 times
Fri 29 December 2023	64.26 (-15.08%)	74.16	61.76 - 80.24	0.483 times
Thu 30 November 2023	75.67 (-13.55%)	85.78	67.24 - 91.00	1.1989 times
Tue 31 October 2023	87.53 (26.53%)	70.56	70.56 - 94.87	1.4273 times
Fri 29 September 2023	69.18 (48.3%)	47.58	47.58 - 69.18	1.2435 times
Thu 31 August 2023	46.65 (43.54%)	33.15	32.50 - 46.65	1.0609 times
Mon 31 July 2023	32.50 (10.58%)	28.10	28.07 - 34.62	0.653 times
Fri 30 June 2023	29.39 (22.87%)	25.45	23.60 - 37.99	2.9527 times

monthly chart MadhusInd

Indicator Analysis of MadhusInd

Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 71.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madhus Ind 515059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madhus Ind 515059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 65 and 75

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MadhusInd (515059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MadhusInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MadhusInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadhusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhusInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MadhusInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.91 and MadhusInd 515059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.

MadhusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Ind 515059

DMA (daily moving average) of Madhus Ind 515059

DMA period	DMA value
5 day DMA	76.62
12 day DMA	69.85
20 day DMA	69.62
35 day DMA	69.24
50 day DMA	70.06
100 day DMA	70.18
150 day DMA	73.22
200 day DMA	64.98

EMA (exponential moving average) of Madhus Ind 515059

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.49	74.51	74.03
12 day EMA	71.88	71.41	70.67
20 day EMA	70.55	70.14	69.58
35 day EMA	69.99	69.73	69.39
50 day EMA	70.09	69.91	69.68

SMA (simple moving average) of Madhus Ind 515059

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.62	75.02	73.19
12 day SMA	69.85	69.32	68.46
20 day SMA	69.62	69.11	68.51
35 day SMA	69.24	69.44	69.61
50 day SMA	70.06	69.81	69.55
100 day SMA	70.18	70.19	70.18
150 day SMA	73.22	73.13	73.02
200 day SMA	64.98	64.75	64.52

Fundamentals, profit and EPS of Madhus Ind 515059

EPS is 9.38 and PE is: 7.94

Last quarter profit: (February 2024 quarter) -0.45 crores (-462.50%)

Debt: 0.00 in crores

Market capitalization: 34.86

EPS is 10.07 and PE is: 7.39

Last quarter profit: (September 2023 quarter) 1.70 crores (-14.14%)

Debt: 0.00 in crores

Market capitalization: 39.28