Munafa Stock Market Course + Intraday & FNO calls 
MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515059
- 515059 Experts view
- Tomorrow's Movement 515059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusInd
Strong intraday Stock price targets for MadhusInd are 29.95 and 32.46
| Intraday Target 1 | 29.24 |
| Intraday Target 2 | 30.65 |
| Intraday Target 3 | 31.75 |
| Intraday Target 4 | 33.16 |
| Intraday Target 5 | 34.26 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 32.06 (-0.74%) | 32.30 | 30.34 - 32.85 | 0.4081 times | Tue 17 March 2026 | 32.30 (7.52%) | 32.00 | 31.99 - 32.40 | 1.4935 times | Mon 16 March 2026 | 30.04 (-8.91%) | 30.90 | 29.69 - 31.39 | 1.6082 times | Thu 12 March 2026 | 32.98 (7.25%) | 32.98 | 31.00 - 33.28 | 4.608 times | Tue 10 March 2026 | 30.75 (2.53%) | 32.80 | 30.75 - 32.80 | 0.3331 times | Mon 09 March 2026 | 29.99 (4.31%) | 28.75 | 28.66 - 29.99 | 0.5717 times | Fri 06 March 2026 | 28.75 (-3.65%) | 29.98 | 27.10 - 29.98 | 0.1013 times | Thu 05 March 2026 | 29.84 (7.22%) | 27.85 | 27.02 - 29.84 | 0.3331 times | Wed 04 March 2026 | 27.83 (-6.45%) | 29.06 | 27.75 - 29.99 | 0.4192 times | Mon 02 March 2026 | 29.75 (-6%) | 30.06 | 28.49 - 30.06 | 0.1239 times | Fri 27 February 2026 | 31.65 (0.54%) | 31.65 | 31.65 - 31.65 | 0.0005 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 30.88 and 34.04
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 30.22 |
| Weekly Target 3 | 31.533333333333 |
| Weekly Target 4 | 33.38 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 32.06 (-2.79%) | 30.90 | 29.69 - 32.85 | 1.6755 times | Thu 12 March 2026 | 32.98 (14.71%) | 28.75 | 28.66 - 33.28 | 2.6317 times | Fri 06 March 2026 | 28.75 (-9.16%) | 30.06 | 27.02 - 30.06 | 0.4667 times | Fri 27 February 2026 | 31.65 (0.92%) | 31.36 | 28.00 - 31.65 | 0.5751 times | Fri 20 February 2026 | 31.36 (-1.97%) | 31.70 | 29.00 - 31.99 | 0.3624 times | Fri 13 February 2026 | 31.99 (-1.54%) | 32.49 | 30.02 - 32.49 | 1.4895 times | Fri 06 February 2026 | 32.49 (8.3%) | 30.00 | 28.50 - 32.50 | 0.4352 times | Fri 30 January 2026 | 30.00 (5.37%) | 28.00 | 27.02 - 32.40 | 0.3593 times | Fri 23 January 2026 | 28.47 (-12.02%) | 32.20 | 28.01 - 34.25 | 0.9938 times | Fri 16 January 2026 | 32.36 (-10.09%) | 33.85 | 32.15 - 36.90 | 1.0109 times | Fri 09 January 2026 | 35.99 (3.57%) | 35.50 | 33.05 - 37.50 | 0.7162 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 29.54 and 35.8
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 30.786666666667 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 37.05 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 32.06 (1.3%) | 30.06 | 27.02 - 33.28 | 0.8126 times | Fri 27 February 2026 | 31.65 (5.5%) | 30.00 | 28.00 - 32.50 | 0.4872 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.5525 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.408 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.7327 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 1.0746 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 1.1937 times | Fri 29 August 2025 | 42.10 (-0.94%) | 42.50 | 40.50 - 51.85 | 1.0024 times | Thu 31 July 2025 | 42.50 (8.14%) | 40.35 | 36.40 - 47.70 | 2.8497 times | Mon 30 June 2025 | 39.30 (-6.43%) | 45.00 | 38.00 - 45.00 | 0.8866 times | Fri 30 May 2025 | 42.00 (2.92%) | 40.61 | 39.00 - 51.00 | 0.8282 times |
Yearly price and charts MadhusInd
Strong yearly Stock price targets for MadhusInd 515059 are 24.3 and 34.78
| Yearly Target 1 | 21.71 |
| Yearly Target 2 | 26.89 |
| Yearly Target 3 | 32.193333333333 |
| Yearly Target 4 | 37.37 |
| Yearly Target 5 | 42.67 |
Yearly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 32.06 (-5.79%) | 35.56 | 27.02 - 37.50 | 0.0566 times | Wed 31 December 2025 | 34.03 (-40.3%) | 57.38 | 30.99 - 64.90 | 0.5865 times | Tue 31 December 2024 | 57.00 (-11.3%) | 67.47 | 48.72 - 86.80 | 1.6888 times | Fri 29 December 2023 | 64.26 (180.61%) | 22.85 | 18.76 - 94.87 | 2.2978 times | Fri 30 December 2022 | 22.90 (-27.42%) | 33.00 | 17.35 - 42.50 | 2.2099 times | Fri 31 December 2021 | 31.55 (191.32%) | 11.37 | 8.84 - 34.00 | 1.8838 times | Wed 30 December 2020 | 10.83 (31.27%) | 8.10 | 7.24 - 13.79 | 0.1484 times | Tue 31 December 2019 | 8.25 (-47.62%) | 15.05 | 8.25 - 16.80 | 0.0838 times | Mon 31 December 2018 | 15.75 (0%) | 13.30 | 13.30 - 20.05 | 0.0445 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusInd
Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhus Ind 515059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhus Ind 515059 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MadhusInd (515059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhusInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MadhusInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhusInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhusInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MadhusInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.72 and MadhusInd 515059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.
MadhusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 30.62 |
| 20 day DMA | 30.48 |
| 35 day DMA | 30.63 |
| 50 day DMA | 31.52 |
| 100 day DMA | 33.77 |
| 150 day DMA | 36.44 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.21 | 30.67 |
| 12 day EMA | 30.93 | 30.73 | 30.45 |
| 20 day EMA | 30.86 | 30.73 | 30.57 |
| 35 day EMA | 31.25 | 31.2 | 31.14 |
| 50 day EMA | 31.81 | 31.8 | 31.78 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 31.21 | 30.5 |
| 12 day SMA | 30.62 | 30.52 | 30.24 |
| 20 day SMA | 30.48 | 30.48 | 30.47 |
| 35 day SMA | 30.63 | 30.52 | 30.48 |
| 50 day SMA | 31.52 | 31.58 | 31.62 |
| 100 day SMA | 33.77 | 33.83 | 33.89 |
| 150 day SMA | 36.44 | 36.51 | 36.58 |
| 200 day SMA | 37.67 | 37.72 | 37.79 |
Fundamentals, profit and EPS of Madhus Ind 515059
EPS is -2.21 and PE is: -14.51
Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)
Debt: 0.00 in crores
Market capitalization: 22.65
EPS is 1.95 and PE is: 16.44
Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)
Debt: 0.00 in crores
Market capitalization: 24.77
Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
