BSE Stock 515059 Historical charts - MADHUS.IND.
Historical charts for Stock 515059 - Share MADHUS.IND. trades in BSE
Recent prices of 515059 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 71.65 | 67.68 to 73.88 | 5.12% | 0.3 times |
| 02 Thu May 2024 | 68.16 | 66.14 to 74.70 | -8.46% | 0.28 times |
| 30 Tue Apr 2024 | 74.46 | 72.10 to 78.50 | -1.34% | 0.13 times |
| 29 Mon Apr 2024 | 75.47 | 74.21 to 78.01 | -2.92% | 0.29 times |
| 26 Fri Apr 2024 | 77.74 | 74.16 to 78.23 | 1.32% | 0.29 times |
| 25 Thu Apr 2024 | 76.73 | 73.26 to 82.60 | -2.52% | 1.31 times |
| 24 Wed Apr 2024 | 78.71 | 63.15 to 79.74 | 18.45% | 6.3 times |
| 23 Tue Apr 2024 | 66.45 | 64.00 to 67.50 | 0.17% | 0.09 times |
| 22 Mon Apr 2024 | 66.34 | 61.00 to 68.50 | 7.31% | 0.2 times |
| 19 Fri Apr 2024 | 61.82 | 61.45 to 65.75 | -3.83% | 0.62 times |
| 18 Thu Apr 2024 | 64.28 | 64.00 to 67.72 | -1.52% | 0.49 times |
| 16 Tue Apr 2024 | 65.27 | 64.70 to 68.00 | 0.45% | 0.17 times |
Technical analysis forecast of 515059 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 515059 515059 at this time. Stock is rising and might rise more.
It appears as if 515059 515059 gave a large move recently.
Stock of 515059 (515059) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 515059 is bullish for shortterm, and stock might move up till 75.3 or till 81.1. Use a stoploss of 70.53 and if this stock hits its stoploss, then it can fall down till 65.74
Tomorrow's movement Prediction of 515059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 515059 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 515059 Historical charts - Share MADHUS.IND.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance