ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515059 Historical charts - MADHUS.IND.

Historical charts for Stock 515059 - Share MADHUS.IND. trades in BSE

Moving Averages for

  • 5Day Average: 30.54
  • 12Day Average: 30.59
  • 20Day Average: 30.87
  • 50Day Average: 32.33
  • 100Day Average: 34.52
  • 150Day Average: 37.19

515059 Indicators & signals

Indicator MACD (12,26,9)

30.66, 31.1, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

43.1, 17.74, 44.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515059 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 29.75 28.49 to 30.06 -6% 0.63 times
27 Fri Feb 2026 31.65 31.65 to 31.65 0.54% 0 times
26 Thu Feb 2026 31.48 28.00 to 31.50 2.08% 1.98 times
25 Wed Feb 2026 30.84 30.84 to 30.94 6.34% 0.25 times
24 Tue Feb 2026 29.00 29.00 to 29.58 -0.79% 0.3 times
23 Mon Feb 2026 29.23 28.23 to 31.36 -6.79% 3.61 times
20 Fri Feb 2026 31.36 31.36 to 31.99 4.32% 0.1 times
19 Thu Feb 2026 30.06 30.06 to 30.06 0% 0.03 times
18 Wed Feb 2026 30.06 30.06 to 30.35 0.2% 0.08 times
17 Tue Feb 2026 30.00 29.00 to 31.06 -5.36% 2.48 times
16 Mon Feb 2026 31.70 31.70 to 31.70 -0.91% 1.17 times
13 Fri Feb 2026 31.99 31.99 to 31.99 -0.03% 0.04 times

Technical analysis forecast for 515059 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 515059 515059 at this time. Stock is falling and might fall more.

It appears as if 515059 515059 gave a large move recently.

Stock of 515059 (515059) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 515059 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 515059 stays below 29.8, but if it comes above 29.8, then a intra day buy could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 28.5 as target. However if you take a buy trade in 515059, then use 29.8 as stoploss and 30.86 as target.

Tomorrow's movement Prediction of 515059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 515059 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 515059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.83

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515059 Historical charts - Share MADHUS.IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 515059 Historical charts - Share MADHUS.IND.

 

Back to top