ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515059 Historical charts - MADHUS.IND.

Historical charts for Stock 515059 - Share MADHUS.IND. trades in BSE

Moving Averages for

  • 5Day Average: 34.72
  • 12Day Average: 34.91
  • 20Day Average: 35.49
  • 50Day Average: 35.79
  • 100Day Average: 37.42
  • 150Day Average: 35.46

515059 Indicators & signals

Indicator MACD (12,26,9)

34.91, 35.39, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

29.82, 19.42, 35.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515059 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 32.67 32.58 to 35.00 -6.5% 2.54 times
05 Mon Oct 2026 34.94 34.94 to 34.94 5.53% 0 times
01 Thu Oct 2026 33.11 32.90 to 36.39 -10.27% 1.62 times
25 Fri Sep 2026 36.90 36.90 to 36.90 2.53% 0 times
24 Thu Sep 2026 35.99 35.06 to 35.99 0.42% 0.01 times
23 Wed Sep 2026 35.84 34.00 to 37.39 -0.31% 3.94 times
22 Tue Sep 2026 35.95 34.15 to 35.99 2.71% 0.76 times
21 Mon Sep 2026 35.00 35.00 to 35.89 -2.48% 0.39 times
18 Fri Sep 2026 35.89 34.20 to 35.89 3.79% 0.46 times
17 Thu Sep 2026 34.58 34.58 to 34.58 1.71% 1.87 times
16 Wed Sep 2026 34.00 33.90 to 34.00 -0.18% 0.93 times
15 Tue Sep 2026 34.06 34.00 to 35.60 -4.33% 3.73 times

Technical analysis forecast for 515059 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 515059 515059 at this time. Stock is falling and might fall more.

It appears as if 515059 515059 gave a large move recently.

Stock of 515059 (515059) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 515059 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.5, for a target of 34 or 35.2

Tomorrow's movement Prediction of 515059 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 515059 looks bearish. It has broken an important support level of 34 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515059 Historical charts - Share MADHUS.IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 515059 Historical charts - Share MADHUS.IND.

 

Back to top