ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515059 Historical charts - MADHUS.IND.

Historical charts for Stock 515059 - Share MADHUS.IND. trades in BSE

Moving Averages for

  • 5Day Average: 39.15
  • 12Day Average: 40.8
  • 20Day Average: 41.21
  • 50Day Average: 38.91
  • 100Day Average: 35.16
  • 150Day Average: 34.61

515059 Indicators & signals

Indicator MACD (12,26,9)

40.04, 40.11, 0.65
Indicator MACD is in negative zone

Indicator ADX (14)

8.15, 17.37, 20.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515059 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 37.21 36.31 to 39.98 -3.95% 0.1 times
13 Mon Jul 2026 38.74 37.10 to 39.84 3.89% 0.22 times
10 Fri Jul 2026 37.29 34.95 to 42.98 -11.34% 3.99 times
09 Thu Jul 2026 42.06 39.11 to 42.99 3.93% 1.36 times
08 Wed Jul 2026 40.47 39.00 to 40.48 0% 0.27 times
07 Tue Jul 2026 40.47 37.41 to 42.90 -5.84% 0.89 times
03 Fri Jul 2026 42.98 40.72 to 43.00 1.78% 0.37 times
02 Thu Jul 2026 42.23 40.00 to 42.98 2.97% 0.07 times
01 Wed Jul 2026 41.01 40.50 to 43.30 0.15% 2.14 times
30 Tue Jun 2026 40.95 39.95 to 43.00 -4.97% 0.64 times
29 Mon Jun 2026 43.09 43.09 to 43.30 0% 0.05 times
25 Thu Jun 2026 43.09 41.51 to 43.50 0.26% 0.65 times

Technical analysis forecast for 515059 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 515059 515059 at this time. Stock is falling and might fall more.

It appears as if 515059 515059 gave a large move recently.

Stock of 515059 (515059) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 515059 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 515059 stays below 38.4, but if it comes above 38.4, then a intra day buy could be more profitable.
If you take a sell trade below 38.4, then use 38.4 as stoploss and 36.3 as target. However if you take a buy trade in 515059, then use 38.4 as stoploss and 40.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515059 Historical charts - Share MADHUS.IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 515059 Historical charts - Share MADHUS.IND.

 

Back to top