ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515059 Historical charts - MADHUS.IND.

Historical charts for Stock 515059 - Share MADHUS.IND. trades in BSE

Moving Averages for

  • 5Day Average: 34.47
  • 12Day Average: 34.7
  • 20Day Average: 34.89
  • 50Day Average: 35.35
  • 100Day Average: 37.32
  • 150Day Average: 35.67

515059 Indicators & signals

Indicator MACD (12,26,9)

34.71, 35.11, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

29.2, 18.18, 33.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515059 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 32.80 30.95 to 34.58 -4.93% 2.64 times
21 Wed Oct 2026 34.50 34.50 to 35.00 -6.25% 0.51 times
19 Mon Oct 2026 36.80 35.50 to 36.80 7.51% 1.45 times
16 Fri Oct 2026 34.23 34.20 to 35.50 0.56% 0.38 times
15 Thu Oct 2026 34.04 34.02 to 34.58 -4.11% 0.47 times
14 Wed Oct 2026 35.50 34.01 to 35.50 -1.25% 1.33 times
13 Tue Oct 2026 35.95 33.16 to 35.95 2.86% 2.1 times
12 Mon Oct 2026 34.95 33.00 to 35.00 6.98% 0.12 times
06 Tue Oct 2026 32.67 32.58 to 35.00 -6.5% 2.23 times
05 Mon Oct 2026 34.94 34.94 to 34.94 5.53% 0 times
01 Thu Oct 2026 33.11 32.90 to 36.39 -10.27% 1.42 times
25 Fri Sep 2026 36.90 36.90 to 36.90 2.53% 0 times

Technical analysis forecast for 515059 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 515059 515059 at this time. Stock is falling and might fall more.

It appears as if 515059 515059 gave a large move recently.

Stock of 515059 (515059) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 515059 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.3, for a target of 33.7 or 34.94

Tomorrow's movement Prediction of 515059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 515059 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 515059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.62

Tomorrow's movement Prediction of 515059 looks bearish. It has broken an important support level of 34 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515059 Historical charts - Share MADHUS.IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 515059 Historical charts - Share MADHUS.IND.

 

Back to top