ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515059 Historical charts - MADHUS.IND.

Historical charts for Stock 515059 - Share MADHUS.IND. trades in BSE

Moving Averages for

  • 5Day Average: 35.46
  • 12Day Average: 35.98
  • 20Day Average: 36.25
  • 50Day Average: 38.79
  • 100Day Average: 36.31
  • 150Day Average: 34.82

515059 Indicators & signals

Indicator MACD (12,26,9)

35.85, 36.89, -1
Indicator MACD is in negative zone

Indicator ADX (14)

10.57, 19.26, 15.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515059 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 36.41 34.50 to 39.00 5.54% 9.86 times
10 Mon Aug 2026 34.50 32.01 to 36.94 1.47% 3.72 times
07 Fri Aug 2026 34.00 33.00 to 37.88 -5.37% 4.28 times
06 Thu Aug 2026 35.93 32.65 to 36.90 -1.4% 0.52 times
05 Wed Aug 2026 36.44 31.70 to 36.44 7.18% 0.29 times
04 Tue Aug 2026 34.00 33.90 to 34.47 -1.36% 0.17 times
03 Mon Aug 2026 34.47 34.00 to 36.00 -3.04% 0.19 times
31 Fri Jul 2026 35.55 35.00 to 37.75 -0.17% 0.3 times
30 Thu Jul 2026 35.61 35.00 to 35.61 -7.51% 0.12 times
29 Wed Jul 2026 38.50 36.00 to 38.50 3.08% 0.2 times
28 Tue Jul 2026 37.35 37.30 to 40.99 -4.16% 0.21 times
27 Mon Jul 2026 38.97 35.40 to 38.97 2.55% 0.1 times

Technical analysis forecast for 515059 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 515059 515059 at this time. Stock is falling and might fall more.

It appears as if 515059 515059 gave a large move recently.

Stock of 515059 (515059) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 515059 is bearish for shortterm, and stock might move down till 35 or till 33.3. Use a stoploss of 36.51 and if the stock hits stoploss, then it can shoot up till 37.98

Tomorrow's movement Prediction of 515059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 515059 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 515059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.94

Tomorrow's movement Prediction of 515059 looks bullish. It has broken an important resistance level of 35 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515059 Historical charts - Share MADHUS.IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 515059 Historical charts - Share MADHUS.IND.

 

Back to top