ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515059 Historical charts - MADHUS.IND.

Historical charts for Stock 515059 - Share MADHUS.IND. trades in BSE

Moving Averages for

  • 5Day Average: 33.77
  • 12Day Average: 33.89
  • 20Day Average: 31.87
  • 50Day Average: 31.19
  • 100Day Average: 32.58
  • 150Day Average: 34.78

515059 Indicators & signals

Indicator MACD (12,26,9)

33.2, 32.29, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 18.45, 36.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515059 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 32.06 32.00 to 34.70 -7.61% 0.25 times
21 Tue Apr 2026 34.70 34.40 to 35.00 4.99% 0.44 times
20 Mon Apr 2026 33.05 33.00 to 34.04 -2.91% 0.84 times
17 Fri Apr 2026 34.04 32.00 to 35.00 -2.72% 0.89 times
16 Thu Apr 2026 34.99 34.70 to 34.99 0% 1.6 times
15 Wed Apr 2026 34.99 32.25 to 34.99 2.07% 1.37 times
13 Mon Apr 2026 34.28 34.10 to 36.75 -3.98% 1.78 times
10 Fri Apr 2026 35.70 35.70 to 35.70 2% 0.01 times
09 Thu Apr 2026 35.00 32.50 to 35.00 9.24% 0 times
08 Wed Apr 2026 32.04 30.50 to 35.22 -4.36% 2.86 times
07 Tue Apr 2026 33.50 33.50 to 34.99 3.55% 0.2 times
06 Mon Apr 2026 32.35 27.02 to 32.40 8.38% 1.58 times

Technical analysis forecast for 515059 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 515059 515059 at this time. Stock is falling and might fall more.

It appears as if 515059 515059 gave a large move recently.

Stock of 515059 (515059) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 515059 is bearish for shortterm, and stock might move down till 29.7 or till 26.3. Use a stoploss of 32.59 and if the stock hits stoploss, then it can shoot up till 35.43

Tomorrow's movement Prediction of 515059 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515059 Historical charts - Share MADHUS.IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 515059 Historical charts - Share MADHUS.IND.

 

Back to top