Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MADHUS.IND. 515059 technical analysis buy or sell
Munafa technical analysis MADHUS.IND. 515059 technical analysis buy or sell Analysis of MADHUS.IND. 515059 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 33.07 | 35.98 | 35.98 | 32.81 |
| 30 Thu Apr | 32.81 | 34.25 | 34.80 | 32.55 |
| 29 Wed Apr | 34.50 | 32.50 | 36.99 | 32.00 |
| 28 Tue Apr | 34.50 | 34.50 | 34.50 | 34.50 |
| 27 Mon Apr | 34.50 | 34.50 | 34.50 | 34.50 |
Stock of MADHUS.IND. closed at 33.07 and it opened at 35.98
It moved inside a range of 32.81 and 35.98
52 week High is 51.85 and 52 week Low is 25.20
Financial Year High is 39.00 and Low is 25.23
This year High is 39.00 and Low is 25.20
MADHUS.IND. 515059 Daily Analysis to buy or sell
As per my analysis of MADHUS.IND. 515059, 12 day returns for MADHUS.IND. 515059 have been negative, with total returns of -1.92, which is -5.49% with investment starting at 34.99.
An investment of 100,000 bucks in MADHUS.IND. would have become 94510 bucks today.
MADHUS.IND. 515059 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 3.93% of returns per day.
MADHUS.IND. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MADHUS.IND. 515059 at this time.
It appears as if MADHUS.IND. 515059 gave a large move recently.
Stock of MADHUS.IND. (515059) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MADHUS.IND. is bearish for shortterm, and stock might move down till 32.2 or till 30.6. Use a stoploss of 33.61 and if the stock hits stoploss, then it can shoot up till 34.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MADHUS.IND. 515059
Candle stick analysis of MADHUS.IND. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHUS.IND. are:
HL: 9.7 HC: 8.8 LC: 0.8 OC: 0
MADHUS.IND. is moving towards a low expiry
MADHUS.IND. is forming a DOJI candle
Candle stick analysis of MADHUS.IND. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHUS.IND. are:
HL: 6.9 HC: 6.1 LC: 0.8 OC: 1.6
MADHUS.IND. is moving towards a low expiry
Candle stick analysis of MADHUS.IND. as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MADHUS.IND. are:
HL: 15.6 HC: 7.2 LC: 7.8 OC: 13.8
MADHUS.IND. is moving towards a high expiry
Candle stick analysis of MADHUS.IND. as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHUS.IND. are:
HL: 0 HC: 0 LC: 0 OC: 0
MADHUS.IND. is forming a DOJI candle
Candle stick analysis of MADHUS.IND. as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHUS.IND. are:
HL: 0 HC: 0 LC: 0 OC: 0
MADHUS.IND. is forming a DOJI candle
MADHUS.IND. 515059 Weekly Analysis to buy or sell
As per my analysis of MADHUS.IND. 515059, 12 week returns for MADHUS.IND. 515059 have been positive, with total returns of 1.71, which is 5.45% with investment starting at 31.36.
An investment of 100,000 bucks in MADHUS.IND. would have become 105450 bucks today.
MADHUS.IND. 515059 moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 6.65% of returns per week.
Weekly Candle Stick analysis of MADHUS.IND. 515059
Candle stick analysis of MADHUS.IND. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHUS.IND. are:
HL: 9.7 HC: 8.8 LC: 0.8 OC: 0
MADHUS.IND. is moving towards a low expiry
MADHUS.IND. is forming a DOJI candle
Candle stick analysis of MADHUS.IND. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHUS.IND. are:
HL: 15.6 HC: 12.7 LC: 2.5 OC: 7.2
MADHUS.IND. is moving towards a low expiry
Candle stick analysis of MADHUS.IND. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHUS.IND. are:
HL: 21.9 HC: 15.7 LC: 5.3 OC: 14.6
MADHUS.IND. is moving towards a low expiry
Candle stick analysis of MADHUS.IND. as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHUS.IND. are:
HL: 14.8 HC: 8 LC: 6.4 OC: 0
MADHUS.IND. is moving towards a low expiry
MADHUS.IND. is forming a DOJI candle
Candle stick analysis of MADHUS.IND. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MADHUS.IND. are:
HL: 32.1 HC: 0 LC: 32.1 OC: 27.5
MADHUS.IND. is moving towards a high expiry
MADHUS.IND. 515059 Monthly Analysis to buy or sell
As per my analysis of MADHUS.IND. 515059, 12 month returns for MADHUS.IND. 515059 have been negative, with total returns of -7.79, which is -19.07% with investment starting at 40.86.
An investment of 100,000 bucks in MADHUS.IND. would have become 80930 bucks today.
MADHUS.IND. 515059 moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 7.86% of returns per month.
Monthly Candle Stick analysis of MADHUS.IND. 515059
Candle stick analysis of MADHUS.IND. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHUS.IND. are:
HL: 9.7 HC: 8.8 LC: 0.8 OC: 0
MADHUS.IND. is moving towards a low expiry
MADHUS.IND. is forming a DOJI candle
Candle stick analysis of MADHUS.IND. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MADHUS.IND. are:
HL: 54.8 HC: 18.9 LC: 30.2 OC: 39.3
MADHUS.IND. is moving towards a high expiry
Candle stick analysis of MADHUS.IND. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHUS.IND. are:
HL: 23.2 HC: 18.9 LC: 3.6 OC: 10.7
MADHUS.IND. is moving towards a low expiry
Candle stick analysis of MADHUS.IND. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MADHUS.IND. are:
HL: 16.1 HC: 2.7 LC: 13 OC: 8.3
MADHUS.IND. is moving towards a high expiry
Candle stick analysis of MADHUS.IND. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHUS.IND. are:
HL: 46.2 HC: 31.6 LC: 11 OC: 19.3
MADHUS.IND. is moving towards a low expiry
Videos related to: Munafa technical analysis MADHUS.IND. 515059 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
