BSE MADHUS.IND. 515059 All indicator, MADHUS.IND. 515059 indicators All technical analysis, MADHUS.IND. 515059 indicators All free charts, MADHUS.IND. 515059 indicators All historical values BSE

Stock 515059 - Share MADHUS.IND. trades in BSE

Daily Support: 34.4
Daily Resistance: 37.25
5 Day DMA Moving Average is 34.89
20 Day DMA Moving Average is 34.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	8.48%	33.00	35.80	35.85	33.00	0.12 times
Thu 18 Dec 2025	-2.08%	36.00	33.00	36.00	33.00	0.1 times
Wed 17 Dec 2025	-6.21%	35.25	33.70	36.00	33.00	0.19 times
Tue 16 Dec 2025	-0.19%	35.95	35.93	35.95	35.93	0 times
Mon 15 Dec 2025	6.51%	32.25	36.00	36.00	32.25	0.01 times
Fri 12 Dec 2025	1.72%	33.80	33.80	33.80	33.80	0 times
Thu 11 Dec 2025	3.88%	31.58	33.23	34.00	31.58	0.36 times
Wed 10 Dec 2025	-3.03%	30.99	31.99	31.99	30.99	0.08 times
Tue 09 Dec 2025	3.06%	32.20	32.99	32.99	31.25	0.06 times
Mon 08 Dec 2025	-4.36%	35.99	32.01	35.99	32.00	0.15 times

Volume is calculated using 10 day average volume

BSE MADHUS.IND. 515059 All indicator, MADHUS.IND. 515059 indicators All technical analysis, MADHUS.IND. 515059 indicators All free charts, MADHUS.IND. 515059 indicators All historical values BSE

Below are charts of BSE MADHUS.IND. 515059 All indicator, MADHUS.IND. 515059 indicators All technical analysis, MADHUS.IND. 515059 indicators All free charts, MADHUS.IND. 515059 indicators All historical values BSE

MADHUS.IND. 515059 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MADHUS.IND. 515059 ADX is: 20, 15, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MADHUS.IND. 515059 are:

ADX	+DY	-DY
19.5	14.5	21.5
20.5	15.9	24
21.3	17.4	26.9
2.7	19.7	18.7
2.5	19.8	18.8
21.7	13.9	21.6
21.6	14.1	22
50	7.9	23.8
49.3	8.4	24.8
45.5	8.8	23.5

ADX charts for MADHUS.IND. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MADHUS.IND. 515059 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MADHUS.IND. is 34.94

50 day MA of MADHUS.IND. is 36.61

100 day MA of MADHUS.IND. is 39.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MADHUS.IND. 515059 is downtrend

Historical Moving averages values of MADHUS.IND. 515059 are:

Price	20 day	50 day	100 day
35.80	34.94	36.61	39.52
33.00	34.97	36.71	39.61
33.70	35.12	36.83	39.73
35.93	35.29	36.97	39.83
36.00	35.29	37.03	39.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

MADHUS.IND. 515059 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MADHUS.IND. 515059 is: 3121.6 M

Current day volume is 0.183 times compared to averaged volume MADHUS.IND. has

Historical price to volume measure of MADHUS.IND. is:

Price	Percent Change	Percent change within day	Volume change
35.80	8.48%	8.48%	0.183 times
33.00	-2.08%	-8.33%	0.151 times
33.70	-6.21%	-4.4%	0.287 times
35.93	-0.19%	-0.06%	0.004 times
36.00	6.51%	11.63%	0.022 times
33.80	1.72%	0%	0.002 times
33.23	3.88%	5.22%	0.535 times
31.99	-3.03%	3.23%	0.117 times
32.99	3.06%	2.45%	0.089 times
32.01	-4.36%	-11.06%	0.216 times

Price to volume Charts of MADHUS.IND. 515059 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MADHUS.IND. 515059 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MADHUS.IND. 515059 is: 34.94 & deviation is 1.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MADHUS.IND. 515059 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.80	34.94	1.73	38.4	31.48
33.00	34.97	1.75	38.47	31.47
33.70	35.12	1.7	38.53	31.71
35.93	35.29	1.72	38.72	31.86
36.00	35.29	1.72	38.72	31.86

Bollinger Bands charts for MADHUS.IND. 515059 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MADHUS.IND. 515059 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MADHUS.IND. 515059

14 day MADHUS.IND. 515059 RSI is: 54.26

According to RSI indicator, Buying is dominating the stock of MADHUS.IND. 515059

Historical values of RSI indicator for MADHUS.IND. are as follows in descending order:

54.26 51.06 50.61 53.41 51.71 49.09 49.74 48.96 49.18 48.91 50.18 53.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MADHUS.IND. 515059 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MADHUS.IND. 515059

12,26,9 day MADHUS.IND. 515059 MACD is: 34.51, 35.23, -0.72

According to MACD indicator, Prices of MADHUS.IND. 515059 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MADHUS.IND. 515059 are:

34.51, 35.23, -0.72
34.28, 35.18, -0.9
34.51, 35.35, -0.84
34.66, 35.48, -0.82
34.43, 35.44, -1.01
34.15, 35.4, -1.25
34.21, 35.53, -1.32
34.39, 35.71, -1.32
34.83, 36.01, -1.18
35.17, 36.25, -1.08

MACD charts of MADHUS.IND. 515059 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MADHUS.IND. 515059 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MADHUS.IND. 515059 CCI is: 38

According to CCI indicator, MADHUS.IND. 515059 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MADHUS.IND.

Historical CCI values of MADHUS.IND. 515059 are:

38 -15 -1 102 30 -27 -80 -157 -111 -56

CCI charts of MADHUS.IND. 515059 are below. Second charts towards left.

MADHUS.IND. 515059 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MADHUS.IND. 515059 Stochastics is: 53

According to Stochastics indicator, Buying is coming in MADHUS.IND.

MADHUS.IND. 515059 is neither over-bought, nor over-sold

Historical Stochastics values of MADHUS.IND. 515059 are:

53 53 53 53 53 53 53 53 53 53

MADHUS.IND. 515059 Stochastics charts are below. Third charts to the left, at the bottom