BSE MADHUS.IND. 515059 All indicator, MADHUS.IND. 515059 indicators All technical analysis, MADHUS.IND. 515059 indicators All free charts, MADHUS.IND. 515059 indicators All historical values BSE

Stock 515059 - Share MADHUS.IND. trades in BSE

Daily Support: 35
Daily Resistance: 36.99
5 Day DMA Moving Average is 35.6
20 Day DMA Moving Average is 35.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.03%	35.00	35.99	35.99	34.00	0.06 times
Thu 08 Jan 2026	0%	37.25	36.00	37.25	36.00	0 times
Wed 07 Jan 2026	0%	35.00	36.00	36.00	34.00	0.05 times
Tue 06 Jan 2026	5.88%	36.00	36.00	37.50	33.05	0.29 times
Mon 05 Jan 2026	-2.16%	35.50	34.00	35.50	34.00	0.26 times
Fri 02 Jan 2026	-1%	36.60	34.75	36.60	34.05	0.1 times
Thu 01 Jan 2026	3.14%	35.56	35.10	36.80	34.11	0.05 times
Wed 31 Dec 2025	-1.53%	35.00	34.03	35.90	34.03	0.01 times
Tue 30 Dec 2025	-7.77%	39.40	34.56	39.40	34.00	0.2 times
Mon 29 Dec 2025	13.2%	33.10	37.47	39.49	33.01	0.14 times

Volume is calculated using 10 day average volume

BSE MADHUS.IND. 515059 All indicator, MADHUS.IND. 515059 indicators All technical analysis, MADHUS.IND. 515059 indicators All free charts, MADHUS.IND. 515059 indicators All historical values BSE

Below are charts of BSE MADHUS.IND. 515059 All indicator, MADHUS.IND. 515059 indicators All technical analysis, MADHUS.IND. 515059 indicators All free charts, MADHUS.IND. 515059 indicators All historical values BSE

MADHUS.IND. 515059 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MADHUS.IND. 515059 ADX is: 16, 20, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MADHUS.IND. 515059 are:

ADX	+DY	-DY
15.3	19.8	14.6
39.5	21.1	9.2
30.6	18	9.6
30.8	19.2	10.2
14.7	15.5	11.5
15.1	16.2	11.9
15.4	17.3	12.7
6.5	15.8	13.9
6	16.7	14.8
5.6	19.3	17.3

ADX charts for MADHUS.IND. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MADHUS.IND. 515059 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MADHUS.IND. is 35.02

50 day MA of MADHUS.IND. is 35.66

100 day MA of MADHUS.IND. is 38.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MADHUS.IND. 515059 is uptrend

Historical Moving averages values of MADHUS.IND. 515059 are:

Price	20 day	50 day	100 day
35.99	35.02	35.66	38.35
36.00	34.88	35.71	38.42
36.00	34.68	35.75	38.5
36.00	34.53	35.79	38.59
34.00	34.33	35.85	38.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

MADHUS.IND. 515059 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MADHUS.IND. 515059 is: 1333.4 M

Current day volume is 0.205 times compared to averaged volume MADHUS.IND. has

Historical price to volume measure of MADHUS.IND. is:

Price	Percent Change	Percent change within day	Volume change
35.99	-0.03%	2.83%	0.205 times
36.00	0%	-3.36%	0.016 times
36.00	0%	2.86%	0.176 times
36.00	5.88%	0%	1.07 times
34.00	-2.16%	-4.23%	0.976 times
34.75	-1%	-5.05%	0.381 times
35.10	3.14%	-1.29%	0.184 times
34.03	-1.53%	-2.77%	0.036 times
34.56	-7.77%	-12.28%	0.735 times
37.47	13.2%	13.2%	0.508 times

Price to volume Charts of MADHUS.IND. 515059 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MADHUS.IND. 515059 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MADHUS.IND. 515059 is: 35.02 & deviation is 1.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MADHUS.IND. 515059 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.99	35.02	1.15	37.31	32.73
36.00	34.88	1.19	37.25	32.51
36.00	34.68	1.31	37.3	32.06
36.00	34.53	1.32	37.18	31.88
34.00	34.33	1.39	37.1	31.56

Bollinger Bands charts for MADHUS.IND. 515059 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MADHUS.IND. 515059 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MADHUS.IND. 515059

14 day MADHUS.IND. 515059 RSI is: 59.02

According to RSI indicator, Buying is dominating the stock of MADHUS.IND. 515059

Historical values of RSI indicator for MADHUS.IND. are as follows in descending order:

59.02 57.23 57.23 57.23 56.33 55.84 54.61 54.96 54 57.16 52.38 54.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MADHUS.IND. 515059 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MADHUS.IND. 515059

12,26,9 day MADHUS.IND. 515059 MACD is: 35.31, 35.25, 0.060000000000002

According to MACD indicator, Prices of MADHUS.IND. 515059 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MADHUS.IND. 515059 are:

35.31, 35.25, 0.060000000000002
35.19, 35.19, 0
35.04, 35.13, -0.090000000000003
34.87, 35.06, -0.19
34.67, 34.98, -0.31
34.79, 35.06, -0.27
34.8, 35.09, -0.29000000000001
34.75, 35.09, -0.34
34.88, 35.17, -0.29
34.94, 35.22, -0.28

MACD charts of MADHUS.IND. 515059 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MADHUS.IND. 515059 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MADHUS.IND. 515059 CCI is: 4

According to CCI indicator, MADHUS.IND. 515059 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MADHUS.IND.

Historical CCI values of MADHUS.IND. 515059 are:

4 147 5 29 -104 -21 5 -84 90 178

CCI charts of MADHUS.IND. 515059 are below. Second charts towards left.

MADHUS.IND. 515059 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MADHUS.IND. 515059 Stochastics is: 47

According to Stochastics indicator, Selling is coming in MADHUS.IND.

MADHUS.IND. 515059 is neither over-bought, nor over-sold

Historical Stochastics values of MADHUS.IND. 515059 are:

47 47 47 47 47 47 47 47 47 47

MADHUS.IND. 515059 Stochastics charts are below. Third charts to the left, at the bottom