Munafa Stock Market Course + Intraday & FNO calls 
MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515059
- 515059 Experts view
- Tomorrow's Movement 515059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusInd
Strong intraday Stock price targets for MadhusInd are 33.42 and 36.2
| Intraday Target 1 | 32.76 |
| Intraday Target 2 | 34.07 |
| Intraday Target 3 | 35.536666666667 |
| Intraday Target 4 | 36.85 |
| Intraday Target 5 | 38.32 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 35.39 (-4.35%) | 37.00 | 34.22 - 37.00 | 0.5477 times | Tue 08 September 2026 | 37.00 (0.14%) | 36.95 | 36.95 - 37.00 | 0.0561 times | Mon 07 September 2026 | 36.95 (2.35%) | 35.50 | 35.50 - 36.95 | 0.5614 times | Fri 04 September 2026 | 36.10 (-1.72%) | 36.73 | 36.10 - 36.73 | 0.2807 times | Thu 03 September 2026 | 36.73 (0%) | 36.73 | 36.73 - 36.73 | 0.1059 times | Tue 01 September 2026 | 36.73 (2.11%) | 35.80 | 35.80 - 36.80 | 0.2119 times | Mon 31 August 2026 | 35.97 (1.21%) | 36.25 | 34.00 - 36.25 | 1.5699 times | Fri 28 August 2026 | 35.54 (-3%) | 35.05 | 35.05 - 38.09 | 2.0519 times | Thu 27 August 2026 | 36.64 (3.21%) | 36.20 | 36.20 - 38.14 | 2.3284 times | Wed 26 August 2026 | 35.50 (1.14%) | 35.10 | 34.00 - 35.50 | 2.286 times | Tue 25 August 2026 | 35.10 (-5.14%) | 37.00 | 35.10 - 37.00 | 1.0847 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 33.42 and 36.2
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 35.536666666667 |
| Weekly Target 4 | 36.85 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 35.39 (-1.97%) | 35.50 | 34.22 - 37.00 | 0.131 times | Fri 04 September 2026 | 36.10 (1.58%) | 36.25 | 34.00 - 36.80 | 0.2437 times | Fri 28 August 2026 | 35.54 (-1.25%) | 36.90 | 34.00 - 38.14 | 1.0038 times | Fri 21 August 2026 | 35.99 (3.9%) | 34.99 | 33.91 - 38.24 | 1.2438 times | Fri 14 August 2026 | 34.64 (1.88%) | 32.80 | 32.01 - 40.94 | 3.3428 times | Fri 07 August 2026 | 34.00 (-4.36%) | 36.00 | 31.70 - 37.88 | 1.0578 times | Fri 31 July 2026 | 35.55 (-6.45%) | 35.70 | 35.00 - 40.99 | 0.1818 times | Fri 24 July 2026 | 38.00 (2.98%) | 34.75 | 32.61 - 39.89 | 0.0864 times | Fri 17 July 2026 | 36.90 (-1.05%) | 39.84 | 34.00 - 39.98 | 0.2501 times | Fri 10 July 2026 | 37.29 (-13.24%) | 39.00 | 34.95 - 42.99 | 2.4588 times | Fri 03 July 2026 | 42.98 (-0.26%) | 43.30 | 39.95 - 43.30 | 1.2333 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 33.42 and 36.2
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 35.536666666667 |
| Monthly Target 4 | 36.85 |
| Monthly Target 5 | 38.32 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 35.39 (-1.61%) | 35.80 | 34.22 - 37.00 | 0.0632 times | Mon 31 August 2026 | 35.97 (1.18%) | 36.00 | 31.70 - 40.94 | 2.1759 times | Fri 31 July 2026 | 35.55 (-13.19%) | 42.98 | 32.61 - 43.30 | 1.2591 times | Tue 30 June 2026 | 40.95 (3.28%) | 38.60 | 35.01 - 48.50 | 1.5707 times | Fri 29 May 2026 | 39.65 (20.85%) | 35.98 | 32.01 - 40.10 | 1.415 times | Thu 30 April 2026 | 32.81 (30.04%) | 25.23 | 25.23 - 39.00 | 0.5491 times | Mon 30 March 2026 | 25.23 (-20.28%) | 30.06 | 25.20 - 33.28 | 1.499 times | Fri 27 February 2026 | 31.65 (5.5%) | 30.00 | 28.00 - 32.50 | 0.494 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.5603 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.4137 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.743 times |
Yearly price and charts MadhusInd
Strong yearly Stock price targets for MadhusInd 515059 are 18.65 and 41.95
| Yearly Target 1 | 13.06 |
| Yearly Target 2 | 24.23 |
| Yearly Target 3 | 36.363333333333 |
| Yearly Target 4 | 47.53 |
| Yearly Target 5 | 59.66 |
Yearly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 35.39 (4%) | 35.56 | 25.20 - 48.50 | 0.2818 times | Wed 31 December 2025 | 34.03 (-40.3%) | 57.38 | 30.99 - 64.90 | 0.5717 times | Tue 31 December 2024 | 57.00 (-11.3%) | 67.47 | 48.72 - 86.80 | 1.6463 times | Fri 29 December 2023 | 64.26 (180.61%) | 22.85 | 18.76 - 94.87 | 2.24 times | Fri 30 December 2022 | 22.90 (-27.42%) | 33.00 | 17.35 - 42.50 | 2.1542 times | Fri 31 December 2021 | 31.55 (191.32%) | 11.37 | 8.84 - 34.00 | 1.8363 times | Wed 30 December 2020 | 10.83 (31.27%) | 8.10 | 7.24 - 13.79 | 0.1446 times | Tue 31 December 2019 | 8.25 (-47.62%) | 15.05 | 8.25 - 16.80 | 0.0817 times | Mon 31 December 2018 | 15.75 (0%) | 13.30 | 13.30 - 20.05 | 0.0434 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusInd
Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhus Ind 515059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhus Ind 515059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhusInd (515059) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MadhusInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MadhusInd in short term but the buy signal is initial and weak.
MadhusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhusInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhusInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.99 and MadhusInd 515059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.
MadhusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 36.22 |
| 20 day DMA | 35.87 |
| 35 day DMA | 36.08 |
| 50 day DMA | 37.05 |
| 100 day DMA | 37.25 |
| 150 day DMA | 35.03 |
| 200 day DMA | 34.99 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.24 | 36.67 | 36.5 |
| 12 day EMA | 36.17 | 36.31 | 36.19 |
| 20 day EMA | 36.19 | 36.27 | 36.19 |
| 35 day EMA | 36.8 | 36.88 | 36.87 |
| 50 day EMA | 37.42 | 37.5 | 37.52 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 36.7 | 36.5 |
| 12 day SMA | 36.22 | 36.27 | 36.17 |
| 20 day SMA | 35.87 | 35.82 | 35.67 |
| 35 day SMA | 36.08 | 36.09 | 36.09 |
| 50 day SMA | 37.05 | 37.2 | 37.32 |
| 100 day SMA | 37.25 | 37.25 | 37.23 |
| 150 day SMA | 35.03 | 35 | 34.97 |
| 200 day SMA | 34.99 | 34.99 | 35 |
Fundamentals, profit and EPS of Madhus Ind 515059
EPS is -2.21 and PE is: -16.01
Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)
Debt: 0.00 in crores
Market capitalization: 22.65
EPS is 1.95 and PE is: 18.15
Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)
Debt: 0.00 in crores
Market capitalization: 24.77
Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
