MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515059
- 515059 Experts view
- Tomorrow's Movement 515059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusInd
Strong intraday Stock price targets for MadhusInd are 28.85 and 30.83
| Intraday Target 1 | 27.25 |
| Intraday Target 2 | 28.47 |
| Intraday Target 3 | 29.226666666667 |
| Intraday Target 4 | 30.45 |
| Intraday Target 5 | 31.21 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.70 (-0.97%) | 29.00 | 28.00 - 29.98 | 0.3707 times | Mon 23 March 2026 | 29.99 (-0.96%) | 30.20 | 28.16 - 30.49 | 0.2172 times | Fri 20 March 2026 | 30.28 (0.7%) | 30.12 | 28.01 - 30.44 | 2.9128 times | Thu 19 March 2026 | 30.07 (-6.21%) | 30.10 | 30.07 - 30.10 | 0.325 times | Wed 18 March 2026 | 32.06 (-0.74%) | 32.30 | 30.34 - 32.85 | 0.2793 times | Tue 17 March 2026 | 32.30 (7.52%) | 32.00 | 31.99 - 32.40 | 1.022 times | Mon 16 March 2026 | 30.04 (-8.91%) | 30.90 | 29.69 - 31.39 | 1.1005 times | Thu 12 March 2026 | 32.98 (7.25%) | 32.98 | 31.00 - 33.28 | 3.1533 times | Tue 10 March 2026 | 30.75 (2.53%) | 32.80 | 30.75 - 32.80 | 0.2279 times | Mon 09 March 2026 | 29.99 (4.31%) | 28.75 | 28.66 - 29.99 | 0.3912 times | Fri 06 March 2026 | 28.75 (-3.65%) | 29.98 | 27.10 - 29.98 | 0.0694 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 27.61 and 30.1
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 29.396666666667 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.70 (-1.92%) | 30.20 | 28.00 - 30.49 | 0.3518 times | Fri 20 March 2026 | 30.28 (-8.19%) | 30.90 | 28.01 - 32.85 | 3.3747 times | Thu 12 March 2026 | 32.98 (14.71%) | 28.75 | 28.66 - 33.28 | 2.2574 times | Fri 06 March 2026 | 28.75 (-9.16%) | 30.06 | 27.02 - 30.06 | 0.4003 times | Fri 27 February 2026 | 31.65 (0.92%) | 31.36 | 28.00 - 31.65 | 0.4933 times | Fri 20 February 2026 | 31.36 (-1.97%) | 31.70 | 29.00 - 31.99 | 0.3109 times | Fri 13 February 2026 | 31.99 (-1.54%) | 32.49 | 30.02 - 32.49 | 1.2776 times | Fri 06 February 2026 | 32.49 (8.3%) | 30.00 | 28.50 - 32.50 | 0.3733 times | Fri 30 January 2026 | 30.00 (5.37%) | 28.00 | 27.02 - 32.40 | 0.3082 times | Fri 23 January 2026 | 28.47 (-12.02%) | 32.20 | 28.01 - 34.25 | 0.8524 times | Fri 16 January 2026 | 32.36 (-10.09%) | 33.85 | 32.15 - 36.90 | 0.8672 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 25.23 and 31.49
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 30 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 36.26 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.70 (-6.16%) | 30.06 | 27.02 - 33.28 | 1.2118 times | Fri 27 February 2026 | 31.65 (5.5%) | 30.00 | 28.00 - 32.50 | 0.466 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.5285 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.3903 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.7009 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 1.0279 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 1.1418 times | Fri 29 August 2025 | 42.10 (-0.94%) | 42.50 | 40.50 - 51.85 | 0.9588 times | Thu 31 July 2025 | 42.50 (8.14%) | 40.35 | 36.40 - 47.70 | 2.7259 times | Mon 30 June 2025 | 39.30 (-6.43%) | 45.00 | 38.00 - 45.00 | 0.848 times | Fri 30 May 2025 | 42.00 (2.92%) | 40.61 | 39.00 - 51.00 | 0.7922 times |
Yearly price and charts MadhusInd
Strong yearly Stock price targets for MadhusInd 515059 are 23.12 and 33.6
| Yearly Target 1 | 20.93 |
| Yearly Target 2 | 25.31 |
| Yearly Target 3 | 31.406666666667 |
| Yearly Target 4 | 35.79 |
| Yearly Target 5 | 41.89 |
Yearly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.70 (-12.72%) | 35.56 | 27.02 - 37.50 | 0.0704 times | Wed 31 December 2025 | 34.03 (-40.3%) | 57.38 | 30.99 - 64.90 | 0.5856 times | Tue 31 December 2024 | 57.00 (-11.3%) | 67.47 | 48.72 - 86.80 | 1.6862 times | Fri 29 December 2023 | 64.26 (180.61%) | 22.85 | 18.76 - 94.87 | 2.2943 times | Fri 30 December 2022 | 22.90 (-27.42%) | 33.00 | 17.35 - 42.50 | 2.2065 times | Fri 31 December 2021 | 31.55 (191.32%) | 11.37 | 8.84 - 34.00 | 1.8809 times | Wed 30 December 2020 | 10.83 (31.27%) | 8.10 | 7.24 - 13.79 | 0.1481 times | Tue 31 December 2019 | 8.25 (-47.62%) | 15.05 | 8.25 - 16.80 | 0.0836 times | Mon 31 December 2018 | 15.75 (0%) | 13.30 | 13.30 - 20.05 | 0.0444 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusInd
Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhus Ind 515059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhus Ind 515059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhusInd (515059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhusInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MadhusInd in short term and the sell signal is strong.
MadhusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhusInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhusInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and MadhusInd 515059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.
MadhusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 30.56 |
| 20 day DMA | 30.39 |
| 35 day DMA | 30.69 |
| 50 day DMA | 31.11 |
| 100 day DMA | 33.43 |
| 150 day DMA | 36.04 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 30.51 | 30.77 |
| 12 day EMA | 30.47 | 30.61 | 30.72 |
| 20 day EMA | 30.58 | 30.67 | 30.74 |
| 35 day EMA | 30.97 | 31.05 | 31.11 |
| 50 day EMA | 31.36 | 31.43 | 31.49 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.94 | 30.95 |
| 12 day SMA | 30.56 | 30.41 | 30.39 |
| 20 day SMA | 30.39 | 30.41 | 30.42 |
| 35 day SMA | 30.69 | 30.7 | 30.7 |
| 50 day SMA | 31.11 | 31.23 | 31.35 |
| 100 day SMA | 33.43 | 33.51 | 33.6 |
| 150 day SMA | 36.04 | 36.14 | 36.24 |
| 200 day SMA | 37.42 | 37.48 | 37.54 |
Fundamentals, profit and EPS of Madhus Ind 515059
EPS is -2.21 and PE is: -13.44
Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)
Debt: 0.00 in crores
Market capitalization: 22.65
EPS is 1.95 and PE is: 15.23
Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)
Debt: 0.00 in crores
Market capitalization: 24.77
Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


