ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusInd

Strong intraday Stock price targets for MadhusInd are 28.34 and 29.91

Intraday Target 127.86
Intraday Target 228.81
Intraday Target 329.433333333333
Intraday Target 430.38
Intraday Target 531

Daily price and volume Madhus Ind

Date Closing Open Range Volume
Mon 02 March 2026 29.75 (-6%) 30.06 28.49 - 30.06 0.6672 times
Fri 27 February 2026 31.65 (0.54%) 31.65 31.65 - 31.65 0.0025 times
Thu 26 February 2026 31.48 (2.08%) 30.80 28.00 - 31.50 2.0908 times
Wed 25 February 2026 30.84 (6.34%) 30.94 30.84 - 30.94 0.2629 times
Tue 24 February 2026 29.00 (-0.79%) 29.58 29.00 - 29.58 0.315 times
Mon 23 February 2026 29.23 (-6.79%) 31.36 28.23 - 31.36 3.8145 times
Fri 20 February 2026 31.36 (4.32%) 31.99 31.36 - 31.99 0.1042 times
Thu 19 February 2026 30.06 (0%) 30.06 30.06 - 30.06 0.0298 times
Wed 18 February 2026 30.06 (0.2%) 30.35 30.06 - 30.35 0.0868 times
Tue 17 February 2026 30.00 (-5.36%) 31.06 29.00 - 31.06 2.6265 times
Mon 16 February 2026 31.70 (-0.91%) 31.70 31.70 - 31.70 1.2401 times

 Daily chart MadhusInd

Weekly price and charts MadhusInd

Strong weekly Stock price targets for MadhusInd 515059 are 28.34 and 29.91

Weekly Target 127.86
Weekly Target 228.81
Weekly Target 329.433333333333
Weekly Target 430.38
Weekly Target 531

Weekly price and volumes for Madhus Ind

Date Closing Open Range Volume
Mon 02 March 2026 29.75 (-6%) 30.06 28.49 - 30.06 0.0904 times
Fri 27 February 2026 31.65 (0.92%) 31.36 28.00 - 31.65 0.879 times
Fri 20 February 2026 31.36 (-1.97%) 31.70 29.00 - 31.99 0.5539 times
Fri 13 February 2026 31.99 (-1.54%) 32.49 30.02 - 32.49 2.2766 times
Fri 06 February 2026 32.49 (8.3%) 30.00 28.50 - 32.50 0.6652 times
Fri 30 January 2026 30.00 (5.37%) 28.00 27.02 - 32.40 0.5492 times
Fri 23 January 2026 28.47 (-12.02%) 32.20 28.01 - 34.25 1.5189 times
Fri 16 January 2026 32.36 (-10.09%) 33.85 32.15 - 36.90 1.5452 times
Fri 09 January 2026 35.99 (3.57%) 35.50 33.05 - 37.50 1.0948 times
Fri 02 January 2026 34.75 (4.98%) 33.10 33.01 - 39.49 0.8269 times
Fri 26 December 2025 33.10 (-7.54%) 33.75 33.04 - 36.00 0.7916 times

 weekly chart MadhusInd

Monthly price and charts MadhusInd

Strong monthly Stock price targets for MadhusInd 515059 are 28.34 and 29.91

Monthly Target 127.86
Monthly Target 228.81
Monthly Target 329.433333333333
Monthly Target 430.38
Monthly Target 531

Monthly price and volumes Madhus Ind

Date Closing Open Range Volume
Mon 02 March 2026 29.75 (-6%) 30.06 28.49 - 30.06 0.0109 times
Fri 27 February 2026 31.65 (5.5%) 30.00 28.00 - 32.50 0.5297 times
Fri 30 January 2026 30.00 (-11.84%) 35.56 27.02 - 37.50 0.6008 times
Wed 31 December 2025 34.03 (-6.74%) 37.00 30.99 - 39.49 0.4436 times
Fri 28 November 2025 36.49 (-4.58%) 38.24 34.78 - 39.39 0.7967 times
Fri 31 October 2025 38.24 (-1.95%) 39.16 36.00 - 41.99 1.1683 times
Tue 30 September 2025 39.00 (-7.36%) 42.30 36.50 - 46.00 1.2979 times
Fri 29 August 2025 42.10 (-0.94%) 42.50 40.50 - 51.85 1.0898 times
Thu 31 July 2025 42.50 (8.14%) 40.35 36.40 - 47.70 3.0984 times
Mon 30 June 2025 39.30 (-6.43%) 45.00 38.00 - 45.00 0.9639 times
Fri 30 May 2025 42.00 (2.92%) 40.61 39.00 - 51.00 0.9005 times

 monthly chart MadhusInd

Yearly price and charts MadhusInd

Strong yearly Stock price targets for MadhusInd 515059 are 23.15 and 33.63

Yearly Target 120.94
Yearly Target 225.35
Yearly Target 331.423333333333
Yearly Target 435.83
Yearly Target 541.9

Yearly price and volumes Madhus Ind

Date Closing Open Range Volume
Mon 02 March 2026 29.75 (-12.58%) 35.56 27.02 - 37.50 0.0322 times
Wed 31 December 2025 34.03 (-40.3%) 57.38 30.99 - 64.90 0.5881 times
Tue 31 December 2024 57.00 (-11.3%) 67.47 48.72 - 86.80 1.6934 times
Fri 29 December 2023 64.26 (180.61%) 22.85 18.76 - 94.87 2.3041 times
Fri 30 December 2022 22.90 (-27.42%) 33.00 17.35 - 42.50 2.2159 times
Fri 31 December 2021 31.55 (191.32%) 11.37 8.84 - 34.00 1.8889 times
Wed 30 December 2020 10.83 (31.27%) 8.10 7.24 - 13.79 0.1488 times
Tue 31 December 2019 8.25 (-47.62%) 15.05 8.25 - 16.80 0.084 times
Mon 31 December 2018 15.75 (0%) 13.30 13.30 - 20.05 0.0446 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of MadhusInd

Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhus Ind 515059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhus Ind 515059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Madhus Ind 515059 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Madhus Ind 515059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.83

Munafa value: -5 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadhusInd (515059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadhusInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MadhusInd in short term but the buy signal is initial and weak.

MadhusInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhusInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MadhusInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30 and MadhusInd 515059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.

MadhusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Ind 515059

DMA (daily moving average) of Madhus Ind 515059

DMA period DMA value
5 day DMA 30.54
12 day DMA 30.59
20 day DMA 30.87
35 day DMA 31.11
50 day DMA 32.33
100 day DMA 34.52
150 day DMA 37.19
200 day DMA 38.29

EMA (exponential moving average) of Madhus Ind 515059

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5630.9630.61
12 day EMA30.6630.8230.67
20 day EMA30.8630.9830.91
35 day EMA31.6331.7431.75
50 day EMA32.3332.4432.47

SMA (simple moving average) of Madhus Ind 515059

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5430.4430.38
12 day SMA30.5930.7830.74
20 day SMA30.8730.9830.92
35 day SMA31.1131.2831.41
50 day SMA32.3332.432.44
100 day SMA34.5234.6134.7
150 day SMA37.1937.2837.36
200 day SMA38.2938.3538.39

Fundamentals, profit and EPS of Madhus Ind 515059

EPS is -2.21 and PE is: -13.46

Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)

Debt: 0.00 in crores

Market capitalization: 22.65

EPS is 1.95 and PE is: 15.26

Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)

Debt: 0.00 in crores

Market capitalization: 24.77

Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top