Munafa Stock Market Course + Intraday & FNO calls 
MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515059
- 515059 Experts view
- Tomorrow's Movement 515059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusInd
Strong intraday Stock price targets for MadhusInd are 32.51 and 33.55
| Intraday Target 1 | 32.32 |
| Intraday Target 2 | 32.69 |
| Intraday Target 3 | 33.363333333333 |
| Intraday Target 4 | 33.73 |
| Intraday Target 5 | 34.4 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 33.05 (-2.91%) | 34.04 | 33.00 - 34.04 | 0.7572 times | Fri 17 April 2026 | 34.04 (-2.72%) | 32.80 | 32.00 - 35.00 | 0.8029 times | Thu 16 April 2026 | 34.99 (0%) | 34.70 | 34.70 - 34.99 | 1.4385 times | Wed 15 April 2026 | 34.99 (2.07%) | 32.25 | 32.25 - 34.99 | 1.2266 times | Mon 13 April 2026 | 34.28 (-3.98%) | 36.75 | 34.10 - 36.75 | 1.6019 times | Fri 10 April 2026 | 35.70 (2%) | 35.70 | 35.70 - 35.70 | 0.0065 times | Thu 09 April 2026 | 35.00 (9.24%) | 32.50 | 32.50 - 35.00 | 0.0026 times | Wed 08 April 2026 | 32.04 (-4.36%) | 32.00 | 30.50 - 35.22 | 2.5709 times | Tue 07 April 2026 | 33.50 (3.55%) | 34.99 | 33.50 - 34.99 | 0.1765 times | Mon 06 April 2026 | 32.35 (8.38%) | 28.00 | 27.02 - 32.40 | 1.4162 times | Thu 02 April 2026 | 29.85 (7.57%) | 27.75 | 27.75 - 29.85 | 0.5505 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 32.51 and 33.55
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 33.363333333333 |
| Weekly Target 4 | 33.73 |
| Weekly Target 5 | 34.4 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 33.05 (-2.91%) | 34.04 | 33.00 - 34.04 | 0.1101 times | Fri 17 April 2026 | 34.04 (-4.65%) | 36.75 | 32.00 - 36.75 | 0.7371 times | Fri 10 April 2026 | 35.70 (19.6%) | 28.00 | 27.02 - 35.70 | 0.6067 times | Thu 02 April 2026 | 29.85 (6.65%) | 28.00 | 25.20 - 29.85 | 0.8531 times | Fri 27 March 2026 | 27.99 (-7.56%) | 30.20 | 27.21 - 30.49 | 0.8022 times | Fri 20 March 2026 | 30.28 (-8.19%) | 30.90 | 28.01 - 32.85 | 3.4015 times | Thu 12 March 2026 | 32.98 (14.71%) | 28.75 | 28.66 - 33.28 | 2.2753 times | Fri 06 March 2026 | 28.75 (-9.16%) | 30.06 | 27.02 - 30.06 | 0.4035 times | Fri 27 February 2026 | 31.65 (0.92%) | 31.36 | 28.00 - 31.65 | 0.4972 times | Fri 20 February 2026 | 31.36 (-1.97%) | 31.70 | 29.00 - 31.99 | 0.3133 times | Fri 13 February 2026 | 31.99 (-1.54%) | 32.49 | 30.02 - 32.49 | 1.2878 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 29.14 and 40.66
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 31.676666666667 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 33.05 (30.99%) | 25.23 | 25.23 - 36.75 | 0.3274 times | Mon 30 March 2026 | 25.23 (-20.28%) | 30.06 | 25.20 - 33.28 | 1.4621 times | Fri 27 February 2026 | 31.65 (5.5%) | 30.00 | 28.00 - 32.50 | 0.4819 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.5465 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.4035 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.7248 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 1.0629 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 1.1807 times | Fri 29 August 2025 | 42.10 (-0.94%) | 42.50 | 40.50 - 51.85 | 0.9915 times | Thu 31 July 2025 | 42.50 (8.14%) | 40.35 | 36.40 - 47.70 | 2.8187 times | Mon 30 June 2025 | 39.30 (-6.43%) | 45.00 | 38.00 - 45.00 | 0.8769 times |
Yearly price and charts MadhusInd
Strong yearly Stock price targets for MadhusInd 515059 are 22.98 and 35.28
| Yearly Target 1 | 19.62 |
| Yearly Target 2 | 26.33 |
| Yearly Target 3 | 31.916666666667 |
| Yearly Target 4 | 38.63 |
| Yearly Target 5 | 44.22 |
Yearly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 33.05 (-2.88%) | 35.56 | 25.20 - 37.50 | 0.0868 times | Wed 31 December 2025 | 34.03 (-40.3%) | 57.38 | 30.99 - 64.90 | 0.5845 times | Tue 31 December 2024 | 57.00 (-11.3%) | 67.47 | 48.72 - 86.80 | 1.6831 times | Fri 29 December 2023 | 64.26 (180.61%) | 22.85 | 18.76 - 94.87 | 2.29 times | Fri 30 December 2022 | 22.90 (-27.42%) | 33.00 | 17.35 - 42.50 | 2.2024 times | Fri 31 December 2021 | 31.55 (191.32%) | 11.37 | 8.84 - 34.00 | 1.8774 times | Wed 30 December 2020 | 10.83 (31.27%) | 8.10 | 7.24 - 13.79 | 0.1479 times | Tue 31 December 2019 | 8.25 (-47.62%) | 15.05 | 8.25 - 16.80 | 0.0835 times | Mon 31 December 2018 | 15.75 (0%) | 13.30 | 13.30 - 20.05 | 0.0443 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusInd
Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhus Ind 515059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhus Ind 515059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 29 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadhusInd (515059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhusInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MadhusInd in short term and the buy signal is strong.
MadhusInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhusInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhusInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.49 and MadhusInd 515059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.
MadhusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 33.13 |
| 20 day DMA | 31.64 |
| 35 day DMA | 31.1 |
| 50 day DMA | 31.1 |
| 100 day DMA | 32.64 |
| 150 day DMA | 34.91 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.9 | 34.33 | 34.48 |
| 12 day EMA | 33.17 | 33.19 | 33.04 |
| 20 day EMA | 32.43 | 32.37 | 32.19 |
| 35 day EMA | 31.71 | 31.63 | 31.49 |
| 50 day EMA | 31.25 | 31.18 | 31.06 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 34.8 | 34.99 |
| 12 day SMA | 33.13 | 32.48 | 31.97 |
| 20 day SMA | 31.64 | 31.6 | 31.4 |
| 35 day SMA | 31.1 | 31.02 | 30.9 |
| 50 day SMA | 31.1 | 31.04 | 30.96 |
| 100 day SMA | 32.64 | 32.67 | 32.7 |
| 150 day SMA | 34.91 | 34.99 | 35.04 |
| 200 day SMA | 36.73 | 36.76 | 36.79 |
Fundamentals, profit and EPS of Madhus Ind 515059
EPS is -2.21 and PE is: -14.95
Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)
Debt: 0.00 in crores
Market capitalization: 22.65
EPS is 1.95 and PE is: 16.95
Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)
Debt: 0.00 in crores
Market capitalization: 24.77
Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
