ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusInd

Strong intraday Stock price targets for MadhusInd are 33.26 and 38.19

Intraday Target 129.55
Intraday Target 232.03
Intraday Target 334.483333333333
Intraday Target 436.96
Intraday Target 539.41

Daily price and volume Madhus Ind

Date Closing Open Range Volume
Mon 10 August 2026 34.50 (1.47%) 32.80 32.01 - 36.94 3.721 times
Fri 07 August 2026 34.00 (-5.37%) 34.66 33.00 - 37.88 4.2793 times
Thu 06 August 2026 35.93 (-1.4%) 36.00 32.65 - 36.90 0.5221 times
Wed 05 August 2026 36.44 (7.18%) 31.70 31.70 - 36.44 0.2905 times
Tue 04 August 2026 34.00 (-1.36%) 34.47 33.90 - 34.47 0.1667 times
Mon 03 August 2026 34.47 (-3.04%) 36.00 34.00 - 36.00 0.1863 times
Fri 31 July 2026 35.55 (-0.17%) 37.75 35.00 - 37.75 0.296 times
Thu 30 July 2026 35.61 (-7.51%) 35.00 35.00 - 35.61 0.1213 times
Wed 29 July 2026 38.50 (3.08%) 38.00 36.00 - 38.50 0.2028 times
Tue 28 July 2026 37.35 (-4.16%) 38.97 37.30 - 40.99 0.2139 times
Mon 27 July 2026 38.97 (2.55%) 35.70 35.40 - 38.97 0.1017 times

 Daily chart MadhusInd

Weekly price and charts MadhusInd

Strong weekly Stock price targets for MadhusInd 515059 are 33.26 and 38.19

Weekly Target 129.55
Weekly Target 232.03
Weekly Target 334.483333333333
Weekly Target 436.96
Weekly Target 539.41

Weekly price and volumes for Madhus Ind

Date Closing Open Range Volume
Mon 10 August 2026 34.50 (1.47%) 32.80 32.01 - 36.94 0.7561 times
Fri 07 August 2026 34.00 (-4.36%) 36.00 31.70 - 37.88 1.1064 times
Fri 31 July 2026 35.55 (-6.45%) 35.70 35.00 - 40.99 0.1902 times
Fri 24 July 2026 38.00 (2.98%) 34.75 32.61 - 39.89 0.0904 times
Fri 17 July 2026 36.90 (-1.05%) 39.84 34.00 - 39.98 0.2616 times
Fri 10 July 2026 37.29 (-13.24%) 39.00 34.95 - 42.99 2.5718 times
Fri 03 July 2026 42.98 (-0.26%) 43.30 39.95 - 43.30 1.29 times
Thu 25 June 2026 43.09 (7.73%) 40.00 40.00 - 46.70 1.7082 times
Fri 19 June 2026 40.00 (-0.2%) 39.75 38.02 - 48.50 0.7442 times
Fri 12 June 2026 40.08 (14.22%) 35.09 35.09 - 42.60 1.2811 times
Fri 05 June 2026 35.09 (-11.5%) 38.60 35.01 - 43.95 1.1459 times

 weekly chart MadhusInd

Monthly price and charts MadhusInd

Strong monthly Stock price targets for MadhusInd 515059 are 30.01 and 36.19

Monthly Target 128.51
Monthly Target 231.51
Monthly Target 334.693333333333
Monthly Target 437.69
Monthly Target 540.87

Monthly price and volumes Madhus Ind

Date Closing Open Range Volume
Mon 10 August 2026 34.50 (-2.95%) 36.00 31.70 - 37.88 0.6258 times
Fri 31 July 2026 35.55 (-13.19%) 42.98 32.61 - 43.30 1.388 times
Tue 30 June 2026 40.95 (3.28%) 38.60 35.01 - 48.50 1.7314 times
Fri 29 May 2026 39.65 (20.85%) 35.98 32.01 - 40.10 1.5598 times
Thu 30 April 2026 32.81 (30.04%) 25.23 25.23 - 39.00 0.6053 times
Mon 30 March 2026 25.23 (-20.28%) 30.06 25.20 - 33.28 1.6523 times
Fri 27 February 2026 31.65 (5.5%) 30.00 28.00 - 32.50 0.5446 times
Fri 30 January 2026 30.00 (-11.84%) 35.56 27.02 - 37.50 0.6176 times
Wed 31 December 2025 34.03 (-6.74%) 37.00 30.99 - 39.49 0.456 times
Fri 28 November 2025 36.49 (-4.58%) 38.24 34.78 - 39.39 0.8191 times
Fri 31 October 2025 38.24 (-1.95%) 39.16 36.00 - 41.99 1.2012 times

 monthly chart MadhusInd

Yearly price and charts MadhusInd

Strong yearly Stock price targets for MadhusInd 515059 are 18.2 and 41.5

Yearly Target 112.77
Yearly Target 223.63
Yearly Target 336.066666666667
Yearly Target 446.93
Yearly Target 559.37

Yearly price and volumes Madhus Ind

Date Closing Open Range Volume
Mon 10 August 2026 34.50 (1.38%) 35.56 25.20 - 48.50 0.2339 times
Wed 31 December 2025 34.03 (-40.3%) 57.38 30.99 - 64.90 0.5748 times
Tue 31 December 2024 57.00 (-11.3%) 67.47 48.72 - 86.80 1.6553 times
Fri 29 December 2023 64.26 (180.61%) 22.85 18.76 - 94.87 2.2522 times
Fri 30 December 2022 22.90 (-27.42%) 33.00 17.35 - 42.50 2.1661 times
Fri 31 December 2021 31.55 (191.32%) 11.37 8.84 - 34.00 1.8464 times
Wed 30 December 2020 10.83 (31.27%) 8.10 7.24 - 13.79 0.1454 times
Tue 31 December 2019 8.25 (-47.62%) 15.05 8.25 - 16.80 0.0821 times
Mon 31 December 2018 15.75 (0%) 13.30 13.30 - 20.05 0.0436 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of MadhusInd

Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhus Ind 515059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhus Ind 515059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Madhus Ind 515059 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadhusInd (515059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadhusInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MadhusInd in short term and the sell signal is strong.

MadhusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MadhusInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MadhusInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.59 and MadhusInd 515059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.

MadhusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Ind 515059

DMA (daily moving average) of Madhus Ind 515059

DMA period DMA value
5 day DMA 34.97
12 day DMA 36.11
20 day DMA 36.29
35 day DMA 38.47
50 day DMA 38.85
100 day DMA 36.25
150 day DMA 34.81
200 day DMA 35.22

EMA (exponential moving average) of Madhus Ind 515059

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9535.1735.76
12 day EMA35.7535.9836.34
20 day EMA36.5236.7337.02
35 day EMA37.3937.5637.77
50 day EMA38.3938.5538.74

SMA (simple moving average) of Madhus Ind 515059

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9734.9735.28
12 day SMA36.1136.436.74
20 day SMA36.2936.536.66
35 day SMA38.4738.6838.94
50 day SMA38.8538.9639.06
100 day SMA36.2536.1936.15
150 day SMA34.8134.8234.82
200 day SMA35.2235.2435.27

Fundamentals, profit and EPS of Madhus Ind 515059

EPS is -2.21 and PE is: -15.61

Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)

Debt: 0.00 in crores

Market capitalization: 22.65

EPS is 1.95 and PE is: 17.69

Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)

Debt: 0.00 in crores

Market capitalization: 24.77

Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top