MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515059
- 515059 Experts view
- Tomorrow's Movement 515059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusInd
Strong intraday Stock price targets for MadhusInd are 33.26 and 38.19
| Intraday Target 1 | 29.55 |
| Intraday Target 2 | 32.03 |
| Intraday Target 3 | 34.483333333333 |
| Intraday Target 4 | 36.96 |
| Intraday Target 5 | 39.41 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 34.50 (1.47%) | 32.80 | 32.01 - 36.94 | 3.721 times | Fri 07 August 2026 | 34.00 (-5.37%) | 34.66 | 33.00 - 37.88 | 4.2793 times | Thu 06 August 2026 | 35.93 (-1.4%) | 36.00 | 32.65 - 36.90 | 0.5221 times | Wed 05 August 2026 | 36.44 (7.18%) | 31.70 | 31.70 - 36.44 | 0.2905 times | Tue 04 August 2026 | 34.00 (-1.36%) | 34.47 | 33.90 - 34.47 | 0.1667 times | Mon 03 August 2026 | 34.47 (-3.04%) | 36.00 | 34.00 - 36.00 | 0.1863 times | Fri 31 July 2026 | 35.55 (-0.17%) | 37.75 | 35.00 - 37.75 | 0.296 times | Thu 30 July 2026 | 35.61 (-7.51%) | 35.00 | 35.00 - 35.61 | 0.1213 times | Wed 29 July 2026 | 38.50 (3.08%) | 38.00 | 36.00 - 38.50 | 0.2028 times | Tue 28 July 2026 | 37.35 (-4.16%) | 38.97 | 37.30 - 40.99 | 0.2139 times | Mon 27 July 2026 | 38.97 (2.55%) | 35.70 | 35.40 - 38.97 | 0.1017 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 33.26 and 38.19
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 34.483333333333 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 34.50 (1.47%) | 32.80 | 32.01 - 36.94 | 0.7561 times | Fri 07 August 2026 | 34.00 (-4.36%) | 36.00 | 31.70 - 37.88 | 1.1064 times | Fri 31 July 2026 | 35.55 (-6.45%) | 35.70 | 35.00 - 40.99 | 0.1902 times | Fri 24 July 2026 | 38.00 (2.98%) | 34.75 | 32.61 - 39.89 | 0.0904 times | Fri 17 July 2026 | 36.90 (-1.05%) | 39.84 | 34.00 - 39.98 | 0.2616 times | Fri 10 July 2026 | 37.29 (-13.24%) | 39.00 | 34.95 - 42.99 | 2.5718 times | Fri 03 July 2026 | 42.98 (-0.26%) | 43.30 | 39.95 - 43.30 | 1.29 times | Thu 25 June 2026 | 43.09 (7.73%) | 40.00 | 40.00 - 46.70 | 1.7082 times | Fri 19 June 2026 | 40.00 (-0.2%) | 39.75 | 38.02 - 48.50 | 0.7442 times | Fri 12 June 2026 | 40.08 (14.22%) | 35.09 | 35.09 - 42.60 | 1.2811 times | Fri 05 June 2026 | 35.09 (-11.5%) | 38.60 | 35.01 - 43.95 | 1.1459 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 30.01 and 36.19
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 34.693333333333 |
| Monthly Target 4 | 37.69 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 34.50 (-2.95%) | 36.00 | 31.70 - 37.88 | 0.6258 times | Fri 31 July 2026 | 35.55 (-13.19%) | 42.98 | 32.61 - 43.30 | 1.388 times | Tue 30 June 2026 | 40.95 (3.28%) | 38.60 | 35.01 - 48.50 | 1.7314 times | Fri 29 May 2026 | 39.65 (20.85%) | 35.98 | 32.01 - 40.10 | 1.5598 times | Thu 30 April 2026 | 32.81 (30.04%) | 25.23 | 25.23 - 39.00 | 0.6053 times | Mon 30 March 2026 | 25.23 (-20.28%) | 30.06 | 25.20 - 33.28 | 1.6523 times | Fri 27 February 2026 | 31.65 (5.5%) | 30.00 | 28.00 - 32.50 | 0.5446 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.6176 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.456 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.8191 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 1.2012 times |
Yearly price and charts MadhusInd
Strong yearly Stock price targets for MadhusInd 515059 are 18.2 and 41.5
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 23.63 |
| Yearly Target 3 | 36.066666666667 |
| Yearly Target 4 | 46.93 |
| Yearly Target 5 | 59.37 |
Yearly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 34.50 (1.38%) | 35.56 | 25.20 - 48.50 | 0.2339 times | Wed 31 December 2025 | 34.03 (-40.3%) | 57.38 | 30.99 - 64.90 | 0.5748 times | Tue 31 December 2024 | 57.00 (-11.3%) | 67.47 | 48.72 - 86.80 | 1.6553 times | Fri 29 December 2023 | 64.26 (180.61%) | 22.85 | 18.76 - 94.87 | 2.2522 times | Fri 30 December 2022 | 22.90 (-27.42%) | 33.00 | 17.35 - 42.50 | 2.1661 times | Fri 31 December 2021 | 31.55 (191.32%) | 11.37 | 8.84 - 34.00 | 1.8464 times | Wed 30 December 2020 | 10.83 (31.27%) | 8.10 | 7.24 - 13.79 | 0.1454 times | Tue 31 December 2019 | 8.25 (-47.62%) | 15.05 | 8.25 - 16.80 | 0.0821 times | Mon 31 December 2018 | 15.75 (0%) | 13.30 | 13.30 - 20.05 | 0.0436 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusInd
Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhus Ind 515059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhus Ind 515059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Madhus Ind 515059 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhusInd (515059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhusInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MadhusInd in short term and the sell signal is strong.
MadhusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MadhusInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhusInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.59 and MadhusInd 515059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.
MadhusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 36.11 |
| 20 day DMA | 36.29 |
| 35 day DMA | 38.47 |
| 50 day DMA | 38.85 |
| 100 day DMA | 36.25 |
| 150 day DMA | 34.81 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 35.17 | 35.76 |
| 12 day EMA | 35.75 | 35.98 | 36.34 |
| 20 day EMA | 36.52 | 36.73 | 37.02 |
| 35 day EMA | 37.39 | 37.56 | 37.77 |
| 50 day EMA | 38.39 | 38.55 | 38.74 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 34.97 | 35.28 |
| 12 day SMA | 36.11 | 36.4 | 36.74 |
| 20 day SMA | 36.29 | 36.5 | 36.66 |
| 35 day SMA | 38.47 | 38.68 | 38.94 |
| 50 day SMA | 38.85 | 38.96 | 39.06 |
| 100 day SMA | 36.25 | 36.19 | 36.15 |
| 150 day SMA | 34.81 | 34.82 | 34.82 |
| 200 day SMA | 35.22 | 35.24 | 35.27 |
Fundamentals, profit and EPS of Madhus Ind 515059
EPS is -2.21 and PE is: -15.61
Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)
Debt: 0.00 in crores
Market capitalization: 22.65
EPS is 1.95 and PE is: 17.69
Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)
Debt: 0.00 in crores
Market capitalization: 24.77
Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


