ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusInd

Strong intraday Stock price targets for MadhusInd are 31.78 and 33.21

Intraday Target 130.58
Intraday Target 231.54
Intraday Target 332.013333333333
Intraday Target 432.97
Intraday Target 533.44

Daily price and volume Madhus Ind

Date Closing Open Range Volume
Tue 10 February 2026 32.49 (6.25%) 31.06 31.06 - 32.49 0.8074 times
Mon 09 February 2026 30.58 (-5.88%) 32.49 30.02 - 32.49 5.0449 times
Fri 06 February 2026 32.49 (9.03%) 30.00 30.00 - 32.50 0.1332 times
Thu 05 February 2026 29.80 (0%) 30.25 29.80 - 30.25 0.4815 times
Wed 04 February 2026 29.80 (-6.79%) 31.00 28.50 - 31.85 1.2665 times
Tue 03 February 2026 31.97 (0%) 31.97 30.00 - 31.97 1.2055 times
Mon 02 February 2026 31.97 (5.16%) 30.00 30.00 - 31.97 0.0562 times
Sun 01 February 2026 30.40 (1.33%) 30.00 30.00 - 31.49 0.0337 times
Fri 30 January 2026 30.00 (0%) 30.00 30.00 - 31.69 0.5377 times
Thu 29 January 2026 30.00 (-0.3%) 32.00 30.00 - 32.00 0.4334 times
Wed 28 January 2026 30.09 (9.18%) 28.05 28.00 - 32.40 1.4735 times

 Daily chart MadhusInd

Weekly price and charts MadhusInd

Strong weekly Stock price targets for MadhusInd 515059 are 31.26 and 33.73

Weekly Target 129.2
Weekly Target 230.84
Weekly Target 331.666666666667
Weekly Target 433.31
Weekly Target 534.14

Weekly price and volumes for Madhus Ind

Date Closing Open Range Volume
Tue 10 February 2026 32.49 (0%) 32.49 30.02 - 32.49 1.2376 times
Fri 06 February 2026 32.49 (8.3%) 30.00 28.50 - 32.50 0.6718 times
Fri 30 January 2026 30.00 (5.37%) 28.00 27.02 - 32.40 0.5547 times
Fri 23 January 2026 28.47 (-12.02%) 32.20 28.01 - 34.25 1.5339 times
Fri 16 January 2026 32.36 (-10.09%) 33.85 32.15 - 36.90 1.5604 times
Fri 09 January 2026 35.99 (3.57%) 35.50 33.05 - 37.50 1.1056 times
Fri 02 January 2026 34.75 (4.98%) 33.10 33.01 - 39.49 0.835 times
Fri 26 December 2025 33.10 (-7.54%) 33.75 33.04 - 36.00 0.7994 times
Fri 19 December 2025 35.80 (5.92%) 32.25 32.25 - 36.00 0.686 times
Fri 12 December 2025 33.80 (0.99%) 35.99 30.99 - 35.99 1.0156 times
Fri 05 December 2025 33.47 (-8.28%) 37.00 33.35 - 37.00 0.6195 times

 weekly chart MadhusInd

Monthly price and charts MadhusInd

Strong monthly Stock price targets for MadhusInd 515059 are 30.5 and 34.5

Monthly Target 127.16
Monthly Target 229.83
Monthly Target 331.163333333333
Monthly Target 433.83
Monthly Target 535.16

Monthly price and volumes Madhus Ind

Date Closing Open Range Volume
Tue 10 February 2026 32.49 (8.3%) 30.00 28.50 - 32.50 0.2162 times
Fri 30 January 2026 30.00 (-11.84%) 35.56 27.02 - 37.50 0.5674 times
Wed 31 December 2025 34.03 (-6.74%) 37.00 30.99 - 39.49 0.4189 times
Fri 28 November 2025 36.49 (-4.58%) 38.24 34.78 - 39.39 0.7524 times
Fri 31 October 2025 38.24 (-1.95%) 39.16 36.00 - 41.99 1.1034 times
Tue 30 September 2025 39.00 (-7.36%) 42.30 36.50 - 46.00 1.2257 times
Fri 29 August 2025 42.10 (-0.94%) 42.50 40.50 - 51.85 1.0292 times
Thu 31 July 2025 42.50 (8.14%) 40.35 36.40 - 47.70 2.9261 times
Mon 30 June 2025 39.30 (-6.43%) 45.00 38.00 - 45.00 0.9103 times
Fri 30 May 2025 42.00 (2.92%) 40.61 39.00 - 51.00 0.8504 times
Wed 30 April 2025 40.81 (4.37%) 42.00 39.90 - 48.50 0.8166 times

 monthly chart MadhusInd

Yearly price and charts MadhusInd

Strong yearly Stock price targets for MadhusInd 515059 are 24.52 and 35

Yearly Target 121.86
Yearly Target 227.17
Yearly Target 332.336666666667
Yearly Target 437.65
Yearly Target 542.82

Yearly price and volumes Madhus Ind

Date Closing Open Range Volume
Tue 10 February 2026 32.49 (-4.53%) 35.56 27.02 - 37.50 0.0234 times
Wed 31 December 2025 34.03 (-40.3%) 57.38 30.99 - 64.90 0.5886 times
Tue 31 December 2024 57.00 (-11.3%) 67.47 48.72 - 86.80 1.6951 times
Fri 29 December 2023 64.26 (180.61%) 22.85 18.76 - 94.87 2.3063 times
Fri 30 December 2022 22.90 (-27.42%) 33.00 17.35 - 42.50 2.2181 times
Fri 31 December 2021 31.55 (191.32%) 11.37 8.84 - 34.00 1.8908 times
Wed 30 December 2020 10.83 (31.27%) 8.10 7.24 - 13.79 0.1489 times
Tue 31 December 2019 8.25 (-47.62%) 15.05 8.25 - 16.80 0.0841 times
Mon 31 December 2018 15.75 (0%) 13.30 13.30 - 20.05 0.0447 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of MadhusInd

Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madhus Ind 515059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madhus Ind 515059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MadhusInd (515059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MadhusInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MadhusInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadhusInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MadhusInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadhusInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.74 and MadhusInd 515059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.

MadhusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Ind 515059

DMA (daily moving average) of Madhus Ind 515059

DMA period DMA value
5 day DMA 31.03
12 day DMA 30.6
20 day DMA 31.25
35 day DMA 32.88
50 day DMA 33.29
100 day DMA 35.95
150 day DMA 38.16
200 day DMA 39.13

EMA (exponential moving average) of Madhus Ind 515059

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4430.9231.09
12 day EMA31.2531.0231.1
20 day EMA31.631.5131.61
35 day EMA32.3432.3332.43
50 day EMA33.3833.4233.54

SMA (simple moving average) of Madhus Ind 515059

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0330.9331.21
12 day SMA30.630.2630.28
20 day SMA31.2531.331.57
35 day SMA32.8832.9733.04
50 day SMA33.2933.3733.49
100 day SMA35.9536.0336.12
150 day SMA38.1638.2138.26
200 day SMA39.1339.1839.25

Fundamentals, profit and EPS of Madhus Ind 515059

EPS is -2.21 and PE is: -14.7

Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)

Debt: 0.00 in crores

Market capitalization: 22.65

EPS is 1.95 and PE is: 16.66

Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)

Debt: 0.00 in crores

Market capitalization: 24.77

Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top