MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515059
- 515059 Experts view
- Tomorrow's Movement 515059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusInd
Strong intraday Stock price targets for MadhusInd are 29.06 and 30.8
| Intraday Target 1 | 27.62 |
| Intraday Target 2 | 28.76 |
| Intraday Target 3 | 29.356666666667 |
| Intraday Target 4 | 30.5 |
| Intraday Target 5 | 31.1 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.91 (0.71%) | 28.21 | 28.21 - 29.95 | 0.397 times | Tue 24 March 2026 | 29.70 (-0.97%) | 29.00 | 28.00 - 29.98 | 0.3705 times | Mon 23 March 2026 | 29.99 (-0.96%) | 30.20 | 28.16 - 30.49 | 0.2171 times | Fri 20 March 2026 | 30.28 (0.7%) | 30.12 | 28.01 - 30.44 | 2.9111 times | Thu 19 March 2026 | 30.07 (-6.21%) | 30.10 | 30.07 - 30.10 | 0.3248 times | Wed 18 March 2026 | 32.06 (-0.74%) | 32.30 | 30.34 - 32.85 | 0.2791 times | Tue 17 March 2026 | 32.30 (7.52%) | 32.00 | 31.99 - 32.40 | 1.0214 times | Mon 16 March 2026 | 30.04 (-8.91%) | 30.90 | 29.69 - 31.39 | 1.0998 times | Thu 12 March 2026 | 32.98 (7.25%) | 32.98 | 31.00 - 33.28 | 3.1514 times | Tue 10 March 2026 | 30.75 (2.53%) | 32.80 | 30.75 - 32.80 | 0.2278 times | Mon 09 March 2026 | 29.99 (4.31%) | 28.75 | 28.66 - 29.99 | 0.391 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 27.71 and 30.2
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 29.466666666667 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.91 (-1.22%) | 30.20 | 28.00 - 30.49 | 0.5758 times | Fri 20 March 2026 | 30.28 (-8.19%) | 30.90 | 28.01 - 32.85 | 3.2964 times | Thu 12 March 2026 | 32.98 (14.71%) | 28.75 | 28.66 - 33.28 | 2.205 times | Fri 06 March 2026 | 28.75 (-9.16%) | 30.06 | 27.02 - 30.06 | 0.391 times | Fri 27 February 2026 | 31.65 (0.92%) | 31.36 | 28.00 - 31.65 | 0.4818 times | Fri 20 February 2026 | 31.36 (-1.97%) | 31.70 | 29.00 - 31.99 | 0.3037 times | Fri 13 February 2026 | 31.99 (-1.54%) | 32.49 | 30.02 - 32.49 | 1.248 times | Fri 06 February 2026 | 32.49 (8.3%) | 30.00 | 28.50 - 32.50 | 0.3646 times | Fri 30 January 2026 | 30.00 (5.37%) | 28.00 | 27.02 - 32.40 | 0.3011 times | Fri 23 January 2026 | 28.47 (-12.02%) | 32.20 | 28.01 - 34.25 | 0.8327 times | Fri 16 January 2026 | 32.36 (-10.09%) | 33.85 | 32.15 - 36.90 | 0.847 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 25.34 and 31.6
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 30.07 |
| Monthly Target 4 | 33.12 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.91 (-5.5%) | 30.06 | 27.02 - 33.28 | 1.2513 times | Fri 27 February 2026 | 31.65 (5.5%) | 30.00 | 28.00 - 32.50 | 0.4639 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.5262 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.3885 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.6978 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 1.0233 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 1.1367 times | Fri 29 August 2025 | 42.10 (-0.94%) | 42.50 | 40.50 - 51.85 | 0.9545 times | Thu 31 July 2025 | 42.50 (8.14%) | 40.35 | 36.40 - 47.70 | 2.7136 times | Mon 30 June 2025 | 39.30 (-6.43%) | 45.00 | 38.00 - 45.00 | 0.8442 times | Fri 30 May 2025 | 42.00 (2.92%) | 40.61 | 39.00 - 51.00 | 0.7887 times |
Yearly price and charts MadhusInd
Strong yearly Stock price targets for MadhusInd 515059 are 23.23 and 33.71
| Yearly Target 1 | 21 |
| Yearly Target 2 | 25.45 |
| Yearly Target 3 | 31.476666666667 |
| Yearly Target 4 | 35.93 |
| Yearly Target 5 | 41.96 |
Yearly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.91 (-12.11%) | 35.56 | 27.02 - 37.50 | 0.0719 times | Wed 31 December 2025 | 34.03 (-40.3%) | 57.38 | 30.99 - 64.90 | 0.5855 times | Tue 31 December 2024 | 57.00 (-11.3%) | 67.47 | 48.72 - 86.80 | 1.686 times | Fri 29 December 2023 | 64.26 (180.61%) | 22.85 | 18.76 - 94.87 | 2.2939 times | Fri 30 December 2022 | 22.90 (-27.42%) | 33.00 | 17.35 - 42.50 | 2.2061 times | Fri 31 December 2021 | 31.55 (191.32%) | 11.37 | 8.84 - 34.00 | 1.8806 times | Wed 30 December 2020 | 10.83 (31.27%) | 8.10 | 7.24 - 13.79 | 0.1481 times | Tue 31 December 2019 | 8.25 (-47.62%) | 15.05 | 8.25 - 16.80 | 0.0836 times | Mon 31 December 2018 | 15.75 (0%) | 13.30 | 13.30 - 20.05 | 0.0444 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusInd
Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhus Ind 515059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhus Ind 515059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhusInd (515059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhusInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MadhusInd in short term and the sell signal is strong.
MadhusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhusInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhusInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and MadhusInd 515059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.
MadhusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 30.57 |
| 20 day DMA | 30.32 |
| 35 day DMA | 30.68 |
| 50 day DMA | 30.98 |
| 100 day DMA | 33.35 |
| 150 day DMA | 35.94 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.24 | 30.51 |
| 12 day EMA | 30.38 | 30.47 | 30.61 |
| 20 day EMA | 30.52 | 30.58 | 30.67 |
| 35 day EMA | 30.88 | 30.94 | 31.01 |
| 50 day EMA | 31.24 | 31.29 | 31.35 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 30.42 | 30.94 |
| 12 day SMA | 30.57 | 30.56 | 30.41 |
| 20 day SMA | 30.32 | 30.39 | 30.41 |
| 35 day SMA | 30.68 | 30.69 | 30.7 |
| 50 day SMA | 30.98 | 31.11 | 31.23 |
| 100 day SMA | 33.35 | 33.43 | 33.51 |
| 150 day SMA | 35.94 | 36.04 | 36.14 |
| 200 day SMA | 37.36 | 37.42 | 37.48 |
Fundamentals, profit and EPS of Madhus Ind 515059
EPS is -2.21 and PE is: -13.53
Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)
Debt: 0.00 in crores
Market capitalization: 22.65
EPS is 1.95 and PE is: 15.34
Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)
Debt: 0.00 in crores
Market capitalization: 24.77
Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


