MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515059
- 515059 Experts view
- Tomorrow's Movement 515059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusInd
Strong intraday Stock price targets for MadhusInd are 31.78 and 33.21
| Intraday Target 1 | 30.58 |
| Intraday Target 2 | 31.54 |
| Intraday Target 3 | 32.013333333333 |
| Intraday Target 4 | 32.97 |
| Intraday Target 5 | 33.44 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.49 (6.25%) | 31.06 | 31.06 - 32.49 | 0.8074 times | Mon 09 February 2026 | 30.58 (-5.88%) | 32.49 | 30.02 - 32.49 | 5.0449 times | Fri 06 February 2026 | 32.49 (9.03%) | 30.00 | 30.00 - 32.50 | 0.1332 times | Thu 05 February 2026 | 29.80 (0%) | 30.25 | 29.80 - 30.25 | 0.4815 times | Wed 04 February 2026 | 29.80 (-6.79%) | 31.00 | 28.50 - 31.85 | 1.2665 times | Tue 03 February 2026 | 31.97 (0%) | 31.97 | 30.00 - 31.97 | 1.2055 times | Mon 02 February 2026 | 31.97 (5.16%) | 30.00 | 30.00 - 31.97 | 0.0562 times | Sun 01 February 2026 | 30.40 (1.33%) | 30.00 | 30.00 - 31.49 | 0.0337 times | Fri 30 January 2026 | 30.00 (0%) | 30.00 | 30.00 - 31.69 | 0.5377 times | Thu 29 January 2026 | 30.00 (-0.3%) | 32.00 | 30.00 - 32.00 | 0.4334 times | Wed 28 January 2026 | 30.09 (9.18%) | 28.05 | 28.00 - 32.40 | 1.4735 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 31.26 and 33.73
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 31.666666666667 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.49 (0%) | 32.49 | 30.02 - 32.49 | 1.2376 times | Fri 06 February 2026 | 32.49 (8.3%) | 30.00 | 28.50 - 32.50 | 0.6718 times | Fri 30 January 2026 | 30.00 (5.37%) | 28.00 | 27.02 - 32.40 | 0.5547 times | Fri 23 January 2026 | 28.47 (-12.02%) | 32.20 | 28.01 - 34.25 | 1.5339 times | Fri 16 January 2026 | 32.36 (-10.09%) | 33.85 | 32.15 - 36.90 | 1.5604 times | Fri 09 January 2026 | 35.99 (3.57%) | 35.50 | 33.05 - 37.50 | 1.1056 times | Fri 02 January 2026 | 34.75 (4.98%) | 33.10 | 33.01 - 39.49 | 0.835 times | Fri 26 December 2025 | 33.10 (-7.54%) | 33.75 | 33.04 - 36.00 | 0.7994 times | Fri 19 December 2025 | 35.80 (5.92%) | 32.25 | 32.25 - 36.00 | 0.686 times | Fri 12 December 2025 | 33.80 (0.99%) | 35.99 | 30.99 - 35.99 | 1.0156 times | Fri 05 December 2025 | 33.47 (-8.28%) | 37.00 | 33.35 - 37.00 | 0.6195 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 30.5 and 34.5
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 31.163333333333 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 35.16 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.49 (8.3%) | 30.00 | 28.50 - 32.50 | 0.2162 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.5674 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.4189 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.7524 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 1.1034 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 1.2257 times | Fri 29 August 2025 | 42.10 (-0.94%) | 42.50 | 40.50 - 51.85 | 1.0292 times | Thu 31 July 2025 | 42.50 (8.14%) | 40.35 | 36.40 - 47.70 | 2.9261 times | Mon 30 June 2025 | 39.30 (-6.43%) | 45.00 | 38.00 - 45.00 | 0.9103 times | Fri 30 May 2025 | 42.00 (2.92%) | 40.61 | 39.00 - 51.00 | 0.8504 times | Wed 30 April 2025 | 40.81 (4.37%) | 42.00 | 39.90 - 48.50 | 0.8166 times |
Yearly price and charts MadhusInd
Strong yearly Stock price targets for MadhusInd 515059 are 24.52 and 35
| Yearly Target 1 | 21.86 |
| Yearly Target 2 | 27.17 |
| Yearly Target 3 | 32.336666666667 |
| Yearly Target 4 | 37.65 |
| Yearly Target 5 | 42.82 |
Yearly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.49 (-4.53%) | 35.56 | 27.02 - 37.50 | 0.0234 times | Wed 31 December 2025 | 34.03 (-40.3%) | 57.38 | 30.99 - 64.90 | 0.5886 times | Tue 31 December 2024 | 57.00 (-11.3%) | 67.47 | 48.72 - 86.80 | 1.6951 times | Fri 29 December 2023 | 64.26 (180.61%) | 22.85 | 18.76 - 94.87 | 2.3063 times | Fri 30 December 2022 | 22.90 (-27.42%) | 33.00 | 17.35 - 42.50 | 2.2181 times | Fri 31 December 2021 | 31.55 (191.32%) | 11.37 | 8.84 - 34.00 | 1.8908 times | Wed 30 December 2020 | 10.83 (31.27%) | 8.10 | 7.24 - 13.79 | 0.1489 times | Tue 31 December 2019 | 8.25 (-47.62%) | 15.05 | 8.25 - 16.80 | 0.0841 times | Mon 31 December 2018 | 15.75 (0%) | 13.30 | 13.30 - 20.05 | 0.0447 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusInd
Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhus Ind 515059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhus Ind 515059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadhusInd (515059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhusInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MadhusInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhusInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhusInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhusInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and MadhusInd 515059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.
MadhusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 30.6 |
| 20 day DMA | 31.25 |
| 35 day DMA | 32.88 |
| 50 day DMA | 33.29 |
| 100 day DMA | 35.95 |
| 150 day DMA | 38.16 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 30.92 | 31.09 |
| 12 day EMA | 31.25 | 31.02 | 31.1 |
| 20 day EMA | 31.6 | 31.51 | 31.61 |
| 35 day EMA | 32.34 | 32.33 | 32.43 |
| 50 day EMA | 33.38 | 33.42 | 33.54 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 30.93 | 31.21 |
| 12 day SMA | 30.6 | 30.26 | 30.28 |
| 20 day SMA | 31.25 | 31.3 | 31.57 |
| 35 day SMA | 32.88 | 32.97 | 33.04 |
| 50 day SMA | 33.29 | 33.37 | 33.49 |
| 100 day SMA | 35.95 | 36.03 | 36.12 |
| 150 day SMA | 38.16 | 38.21 | 38.26 |
| 200 day SMA | 39.13 | 39.18 | 39.25 |
Fundamentals, profit and EPS of Madhus Ind 515059
EPS is -2.21 and PE is: -14.7
Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)
Debt: 0.00 in crores
Market capitalization: 22.65
EPS is 1.95 and PE is: 16.66
Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)
Debt: 0.00 in crores
Market capitalization: 24.77
Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


