ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusInd

Strong intraday Stock price targets for MadhusInd are 29.06 and 30.8

Intraday Target 127.62
Intraday Target 228.76
Intraday Target 329.356666666667
Intraday Target 430.5
Intraday Target 531.1

Daily price and volume Madhus Ind

Date Closing Open Range Volume
Wed 25 March 2026 29.91 (0.71%) 28.21 28.21 - 29.95 0.397 times
Tue 24 March 2026 29.70 (-0.97%) 29.00 28.00 - 29.98 0.3705 times
Mon 23 March 2026 29.99 (-0.96%) 30.20 28.16 - 30.49 0.2171 times
Fri 20 March 2026 30.28 (0.7%) 30.12 28.01 - 30.44 2.9111 times
Thu 19 March 2026 30.07 (-6.21%) 30.10 30.07 - 30.10 0.3248 times
Wed 18 March 2026 32.06 (-0.74%) 32.30 30.34 - 32.85 0.2791 times
Tue 17 March 2026 32.30 (7.52%) 32.00 31.99 - 32.40 1.0214 times
Mon 16 March 2026 30.04 (-8.91%) 30.90 29.69 - 31.39 1.0998 times
Thu 12 March 2026 32.98 (7.25%) 32.98 31.00 - 33.28 3.1514 times
Tue 10 March 2026 30.75 (2.53%) 32.80 30.75 - 32.80 0.2278 times
Mon 09 March 2026 29.99 (4.31%) 28.75 28.66 - 29.99 0.391 times

 Daily chart MadhusInd

Weekly price and charts MadhusInd

Strong weekly Stock price targets for MadhusInd 515059 are 27.71 and 30.2

Weekly Target 126.98
Weekly Target 228.44
Weekly Target 329.466666666667
Weekly Target 430.93
Weekly Target 531.96

Weekly price and volumes for Madhus Ind

Date Closing Open Range Volume
Wed 25 March 2026 29.91 (-1.22%) 30.20 28.00 - 30.49 0.5758 times
Fri 20 March 2026 30.28 (-8.19%) 30.90 28.01 - 32.85 3.2964 times
Thu 12 March 2026 32.98 (14.71%) 28.75 28.66 - 33.28 2.205 times
Fri 06 March 2026 28.75 (-9.16%) 30.06 27.02 - 30.06 0.391 times
Fri 27 February 2026 31.65 (0.92%) 31.36 28.00 - 31.65 0.4818 times
Fri 20 February 2026 31.36 (-1.97%) 31.70 29.00 - 31.99 0.3037 times
Fri 13 February 2026 31.99 (-1.54%) 32.49 30.02 - 32.49 1.248 times
Fri 06 February 2026 32.49 (8.3%) 30.00 28.50 - 32.50 0.3646 times
Fri 30 January 2026 30.00 (5.37%) 28.00 27.02 - 32.40 0.3011 times
Fri 23 January 2026 28.47 (-12.02%) 32.20 28.01 - 34.25 0.8327 times
Fri 16 January 2026 32.36 (-10.09%) 33.85 32.15 - 36.90 0.847 times

 weekly chart MadhusInd

Monthly price and charts MadhusInd

Strong monthly Stock price targets for MadhusInd 515059 are 25.34 and 31.6

Monthly Target 123.81
Monthly Target 226.86
Monthly Target 330.07
Monthly Target 433.12
Monthly Target 536.33

Monthly price and volumes Madhus Ind

Date Closing Open Range Volume
Wed 25 March 2026 29.91 (-5.5%) 30.06 27.02 - 33.28 1.2513 times
Fri 27 February 2026 31.65 (5.5%) 30.00 28.00 - 32.50 0.4639 times
Fri 30 January 2026 30.00 (-11.84%) 35.56 27.02 - 37.50 0.5262 times
Wed 31 December 2025 34.03 (-6.74%) 37.00 30.99 - 39.49 0.3885 times
Fri 28 November 2025 36.49 (-4.58%) 38.24 34.78 - 39.39 0.6978 times
Fri 31 October 2025 38.24 (-1.95%) 39.16 36.00 - 41.99 1.0233 times
Tue 30 September 2025 39.00 (-7.36%) 42.30 36.50 - 46.00 1.1367 times
Fri 29 August 2025 42.10 (-0.94%) 42.50 40.50 - 51.85 0.9545 times
Thu 31 July 2025 42.50 (8.14%) 40.35 36.40 - 47.70 2.7136 times
Mon 30 June 2025 39.30 (-6.43%) 45.00 38.00 - 45.00 0.8442 times
Fri 30 May 2025 42.00 (2.92%) 40.61 39.00 - 51.00 0.7887 times

 monthly chart MadhusInd

Yearly price and charts MadhusInd

Strong yearly Stock price targets for MadhusInd 515059 are 23.23 and 33.71

Yearly Target 121
Yearly Target 225.45
Yearly Target 331.476666666667
Yearly Target 435.93
Yearly Target 541.96

Yearly price and volumes Madhus Ind

Date Closing Open Range Volume
Wed 25 March 2026 29.91 (-12.11%) 35.56 27.02 - 37.50 0.0719 times
Wed 31 December 2025 34.03 (-40.3%) 57.38 30.99 - 64.90 0.5855 times
Tue 31 December 2024 57.00 (-11.3%) 67.47 48.72 - 86.80 1.686 times
Fri 29 December 2023 64.26 (180.61%) 22.85 18.76 - 94.87 2.2939 times
Fri 30 December 2022 22.90 (-27.42%) 33.00 17.35 - 42.50 2.2061 times
Fri 31 December 2021 31.55 (191.32%) 11.37 8.84 - 34.00 1.8806 times
Wed 30 December 2020 10.83 (31.27%) 8.10 7.24 - 13.79 0.1481 times
Tue 31 December 2019 8.25 (-47.62%) 15.05 8.25 - 16.80 0.0836 times
Mon 31 December 2018 15.75 (0%) 13.30 13.30 - 20.05 0.0444 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of MadhusInd

Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhus Ind 515059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhus Ind 515059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MadhusInd (515059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadhusInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MadhusInd in short term and the sell signal is strong.

MadhusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MadhusInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MadhusInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.32 and MadhusInd 515059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.

MadhusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Ind 515059

DMA (daily moving average) of Madhus Ind 515059

DMA period DMA value
5 day DMA 29.99
12 day DMA 30.57
20 day DMA 30.32
35 day DMA 30.68
50 day DMA 30.98
100 day DMA 33.35
150 day DMA 35.94
200 day DMA 37.36

EMA (exponential moving average) of Madhus Ind 515059

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1330.2430.51
12 day EMA30.3830.4730.61
20 day EMA30.5230.5830.67
35 day EMA30.8830.9431.01
50 day EMA31.2431.2931.35

SMA (simple moving average) of Madhus Ind 515059

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9930.4230.94
12 day SMA30.5730.5630.41
20 day SMA30.3230.3930.41
35 day SMA30.6830.6930.7
50 day SMA30.9831.1131.23
100 day SMA33.3533.4333.51
150 day SMA35.9436.0436.14
200 day SMA37.3637.4237.48

Fundamentals, profit and EPS of Madhus Ind 515059

EPS is -2.21 and PE is: -13.53

Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)

Debt: 0.00 in crores

Market capitalization: 22.65

EPS is 1.95 and PE is: 15.34

Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)

Debt: 0.00 in crores

Market capitalization: 24.77

Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top