ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusInd

Strong intraday Stock price targets for MadhusInd are 28.85 and 30.83

Intraday Target 127.25
Intraday Target 228.47
Intraday Target 329.226666666667
Intraday Target 430.45
Intraday Target 531.21

Daily price and volume Madhus Ind

Date Closing Open Range Volume
Tue 24 March 2026 29.70 (-0.97%) 29.00 28.00 - 29.98 0.3707 times
Mon 23 March 2026 29.99 (-0.96%) 30.20 28.16 - 30.49 0.2172 times
Fri 20 March 2026 30.28 (0.7%) 30.12 28.01 - 30.44 2.9128 times
Thu 19 March 2026 30.07 (-6.21%) 30.10 30.07 - 30.10 0.325 times
Wed 18 March 2026 32.06 (-0.74%) 32.30 30.34 - 32.85 0.2793 times
Tue 17 March 2026 32.30 (7.52%) 32.00 31.99 - 32.40 1.022 times
Mon 16 March 2026 30.04 (-8.91%) 30.90 29.69 - 31.39 1.1005 times
Thu 12 March 2026 32.98 (7.25%) 32.98 31.00 - 33.28 3.1533 times
Tue 10 March 2026 30.75 (2.53%) 32.80 30.75 - 32.80 0.2279 times
Mon 09 March 2026 29.99 (4.31%) 28.75 28.66 - 29.99 0.3912 times
Fri 06 March 2026 28.75 (-3.65%) 29.98 27.10 - 29.98 0.0694 times

 Daily chart MadhusInd

Weekly price and charts MadhusInd

Strong weekly Stock price targets for MadhusInd 515059 are 27.61 and 30.1

Weekly Target 126.91
Weekly Target 228.3
Weekly Target 329.396666666667
Weekly Target 430.79
Weekly Target 531.89

Weekly price and volumes for Madhus Ind

Date Closing Open Range Volume
Tue 24 March 2026 29.70 (-1.92%) 30.20 28.00 - 30.49 0.3518 times
Fri 20 March 2026 30.28 (-8.19%) 30.90 28.01 - 32.85 3.3747 times
Thu 12 March 2026 32.98 (14.71%) 28.75 28.66 - 33.28 2.2574 times
Fri 06 March 2026 28.75 (-9.16%) 30.06 27.02 - 30.06 0.4003 times
Fri 27 February 2026 31.65 (0.92%) 31.36 28.00 - 31.65 0.4933 times
Fri 20 February 2026 31.36 (-1.97%) 31.70 29.00 - 31.99 0.3109 times
Fri 13 February 2026 31.99 (-1.54%) 32.49 30.02 - 32.49 1.2776 times
Fri 06 February 2026 32.49 (8.3%) 30.00 28.50 - 32.50 0.3733 times
Fri 30 January 2026 30.00 (5.37%) 28.00 27.02 - 32.40 0.3082 times
Fri 23 January 2026 28.47 (-12.02%) 32.20 28.01 - 34.25 0.8524 times
Fri 16 January 2026 32.36 (-10.09%) 33.85 32.15 - 36.90 0.8672 times

 weekly chart MadhusInd

Monthly price and charts MadhusInd

Strong monthly Stock price targets for MadhusInd 515059 are 25.23 and 31.49

Monthly Target 123.74
Monthly Target 226.72
Monthly Target 330
Monthly Target 432.98
Monthly Target 536.26

Monthly price and volumes Madhus Ind

Date Closing Open Range Volume
Tue 24 March 2026 29.70 (-6.16%) 30.06 27.02 - 33.28 1.2118 times
Fri 27 February 2026 31.65 (5.5%) 30.00 28.00 - 32.50 0.466 times
Fri 30 January 2026 30.00 (-11.84%) 35.56 27.02 - 37.50 0.5285 times
Wed 31 December 2025 34.03 (-6.74%) 37.00 30.99 - 39.49 0.3903 times
Fri 28 November 2025 36.49 (-4.58%) 38.24 34.78 - 39.39 0.7009 times
Fri 31 October 2025 38.24 (-1.95%) 39.16 36.00 - 41.99 1.0279 times
Tue 30 September 2025 39.00 (-7.36%) 42.30 36.50 - 46.00 1.1418 times
Fri 29 August 2025 42.10 (-0.94%) 42.50 40.50 - 51.85 0.9588 times
Thu 31 July 2025 42.50 (8.14%) 40.35 36.40 - 47.70 2.7259 times
Mon 30 June 2025 39.30 (-6.43%) 45.00 38.00 - 45.00 0.848 times
Fri 30 May 2025 42.00 (2.92%) 40.61 39.00 - 51.00 0.7922 times

 monthly chart MadhusInd

Yearly price and charts MadhusInd

Strong yearly Stock price targets for MadhusInd 515059 are 23.12 and 33.6

Yearly Target 120.93
Yearly Target 225.31
Yearly Target 331.406666666667
Yearly Target 435.79
Yearly Target 541.89

Yearly price and volumes Madhus Ind

Date Closing Open Range Volume
Tue 24 March 2026 29.70 (-12.72%) 35.56 27.02 - 37.50 0.0704 times
Wed 31 December 2025 34.03 (-40.3%) 57.38 30.99 - 64.90 0.5856 times
Tue 31 December 2024 57.00 (-11.3%) 67.47 48.72 - 86.80 1.6862 times
Fri 29 December 2023 64.26 (180.61%) 22.85 18.76 - 94.87 2.2943 times
Fri 30 December 2022 22.90 (-27.42%) 33.00 17.35 - 42.50 2.2065 times
Fri 31 December 2021 31.55 (191.32%) 11.37 8.84 - 34.00 1.8809 times
Wed 30 December 2020 10.83 (31.27%) 8.10 7.24 - 13.79 0.1481 times
Tue 31 December 2019 8.25 (-47.62%) 15.05 8.25 - 16.80 0.0836 times
Mon 31 December 2018 15.75 (0%) 13.30 13.30 - 20.05 0.0444 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of MadhusInd

Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhus Ind 515059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhus Ind 515059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MadhusInd (515059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadhusInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MadhusInd in short term and the sell signal is strong.

MadhusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhusInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadhusInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.33 and MadhusInd 515059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.

MadhusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Ind 515059

DMA (daily moving average) of Madhus Ind 515059

DMA period DMA value
5 day DMA 30.42
12 day DMA 30.56
20 day DMA 30.39
35 day DMA 30.69
50 day DMA 31.11
100 day DMA 33.43
150 day DMA 36.04
200 day DMA 37.42

EMA (exponential moving average) of Madhus Ind 515059

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2430.5130.77
12 day EMA30.4730.6130.72
20 day EMA30.5830.6730.74
35 day EMA30.9731.0531.11
50 day EMA31.3631.4331.49

SMA (simple moving average) of Madhus Ind 515059

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4230.9430.95
12 day SMA30.5630.4130.39
20 day SMA30.3930.4130.42
35 day SMA30.6930.730.7
50 day SMA31.1131.2331.35
100 day SMA33.4333.5133.6
150 day SMA36.0436.1436.24
200 day SMA37.4237.4837.54

Fundamentals, profit and EPS of Madhus Ind 515059

EPS is -2.21 and PE is: -13.44

Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)

Debt: 0.00 in crores

Market capitalization: 22.65

EPS is 1.95 and PE is: 15.23

Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)

Debt: 0.00 in crores

Market capitalization: 24.77

Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top