MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515059
- 515059 Experts view
- Tomorrow's Movement 515059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusInd
Strong intraday Stock price targets for MadhusInd are 28.34 and 29.91
| Intraday Target 1 | 27.86 |
| Intraday Target 2 | 28.81 |
| Intraday Target 3 | 29.433333333333 |
| Intraday Target 4 | 30.38 |
| Intraday Target 5 | 31 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.75 (-6%) | 30.06 | 28.49 - 30.06 | 0.6672 times | Fri 27 February 2026 | 31.65 (0.54%) | 31.65 | 31.65 - 31.65 | 0.0025 times | Thu 26 February 2026 | 31.48 (2.08%) | 30.80 | 28.00 - 31.50 | 2.0908 times | Wed 25 February 2026 | 30.84 (6.34%) | 30.94 | 30.84 - 30.94 | 0.2629 times | Tue 24 February 2026 | 29.00 (-0.79%) | 29.58 | 29.00 - 29.58 | 0.315 times | Mon 23 February 2026 | 29.23 (-6.79%) | 31.36 | 28.23 - 31.36 | 3.8145 times | Fri 20 February 2026 | 31.36 (4.32%) | 31.99 | 31.36 - 31.99 | 0.1042 times | Thu 19 February 2026 | 30.06 (0%) | 30.06 | 30.06 - 30.06 | 0.0298 times | Wed 18 February 2026 | 30.06 (0.2%) | 30.35 | 30.06 - 30.35 | 0.0868 times | Tue 17 February 2026 | 30.00 (-5.36%) | 31.06 | 29.00 - 31.06 | 2.6265 times | Mon 16 February 2026 | 31.70 (-0.91%) | 31.70 | 31.70 - 31.70 | 1.2401 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 28.34 and 29.91
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 29.433333333333 |
| Weekly Target 4 | 30.38 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.75 (-6%) | 30.06 | 28.49 - 30.06 | 0.0904 times | Fri 27 February 2026 | 31.65 (0.92%) | 31.36 | 28.00 - 31.65 | 0.879 times | Fri 20 February 2026 | 31.36 (-1.97%) | 31.70 | 29.00 - 31.99 | 0.5539 times | Fri 13 February 2026 | 31.99 (-1.54%) | 32.49 | 30.02 - 32.49 | 2.2766 times | Fri 06 February 2026 | 32.49 (8.3%) | 30.00 | 28.50 - 32.50 | 0.6652 times | Fri 30 January 2026 | 30.00 (5.37%) | 28.00 | 27.02 - 32.40 | 0.5492 times | Fri 23 January 2026 | 28.47 (-12.02%) | 32.20 | 28.01 - 34.25 | 1.5189 times | Fri 16 January 2026 | 32.36 (-10.09%) | 33.85 | 32.15 - 36.90 | 1.5452 times | Fri 09 January 2026 | 35.99 (3.57%) | 35.50 | 33.05 - 37.50 | 1.0948 times | Fri 02 January 2026 | 34.75 (4.98%) | 33.10 | 33.01 - 39.49 | 0.8269 times | Fri 26 December 2025 | 33.10 (-7.54%) | 33.75 | 33.04 - 36.00 | 0.7916 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 28.34 and 29.91
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 29.433333333333 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 31 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.75 (-6%) | 30.06 | 28.49 - 30.06 | 0.0109 times | Fri 27 February 2026 | 31.65 (5.5%) | 30.00 | 28.00 - 32.50 | 0.5297 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.6008 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.4436 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.7967 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 1.1683 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 1.2979 times | Fri 29 August 2025 | 42.10 (-0.94%) | 42.50 | 40.50 - 51.85 | 1.0898 times | Thu 31 July 2025 | 42.50 (8.14%) | 40.35 | 36.40 - 47.70 | 3.0984 times | Mon 30 June 2025 | 39.30 (-6.43%) | 45.00 | 38.00 - 45.00 | 0.9639 times | Fri 30 May 2025 | 42.00 (2.92%) | 40.61 | 39.00 - 51.00 | 0.9005 times |
Yearly price and charts MadhusInd
Strong yearly Stock price targets for MadhusInd 515059 are 23.15 and 33.63
| Yearly Target 1 | 20.94 |
| Yearly Target 2 | 25.35 |
| Yearly Target 3 | 31.423333333333 |
| Yearly Target 4 | 35.83 |
| Yearly Target 5 | 41.9 |
Yearly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.75 (-12.58%) | 35.56 | 27.02 - 37.50 | 0.0322 times | Wed 31 December 2025 | 34.03 (-40.3%) | 57.38 | 30.99 - 64.90 | 0.5881 times | Tue 31 December 2024 | 57.00 (-11.3%) | 67.47 | 48.72 - 86.80 | 1.6934 times | Fri 29 December 2023 | 64.26 (180.61%) | 22.85 | 18.76 - 94.87 | 2.3041 times | Fri 30 December 2022 | 22.90 (-27.42%) | 33.00 | 17.35 - 42.50 | 2.2159 times | Fri 31 December 2021 | 31.55 (191.32%) | 11.37 | 8.84 - 34.00 | 1.8889 times | Wed 30 December 2020 | 10.83 (31.27%) | 8.10 | 7.24 - 13.79 | 0.1488 times | Tue 31 December 2019 | 8.25 (-47.62%) | 15.05 | 8.25 - 16.80 | 0.084 times | Mon 31 December 2018 | 15.75 (0%) | 13.30 | 13.30 - 20.05 | 0.0446 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusInd
Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhus Ind 515059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhus Ind 515059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Madhus Ind 515059 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Madhus Ind 515059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.83
Munafa value: -5 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhusInd (515059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhusInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MadhusInd in short term but the buy signal is initial and weak.
MadhusInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhusInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhusInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30 and MadhusInd 515059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.
MadhusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 30.59 |
| 20 day DMA | 30.87 |
| 35 day DMA | 31.11 |
| 50 day DMA | 32.33 |
| 100 day DMA | 34.52 |
| 150 day DMA | 37.19 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.56 | 30.96 | 30.61 |
| 12 day EMA | 30.66 | 30.82 | 30.67 |
| 20 day EMA | 30.86 | 30.98 | 30.91 |
| 35 day EMA | 31.63 | 31.74 | 31.75 |
| 50 day EMA | 32.33 | 32.44 | 32.47 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.44 | 30.38 |
| 12 day SMA | 30.59 | 30.78 | 30.74 |
| 20 day SMA | 30.87 | 30.98 | 30.92 |
| 35 day SMA | 31.11 | 31.28 | 31.41 |
| 50 day SMA | 32.33 | 32.4 | 32.44 |
| 100 day SMA | 34.52 | 34.61 | 34.7 |
| 150 day SMA | 37.19 | 37.28 | 37.36 |
| 200 day SMA | 38.29 | 38.35 | 38.39 |
Fundamentals, profit and EPS of Madhus Ind 515059
EPS is -2.21 and PE is: -13.46
Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)
Debt: 0.00 in crores
Market capitalization: 22.65
EPS is 1.95 and PE is: 15.26
Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)
Debt: 0.00 in crores
Market capitalization: 24.77
Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


