ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusInd

Strong intraday Stock price targets for MadhusInd are 31.05 and 31.68

Intraday Target 130.94
Intraday Target 231.15
Intraday Target 331.57
Intraday Target 431.78
Intraday Target 532.2

Daily price and volume Madhus Ind

Date Closing Open Range Volume
Fri 20 February 2026 31.36 (4.32%) 31.99 31.36 - 31.99 0.0499 times
Thu 19 February 2026 30.06 (0%) 30.06 30.06 - 30.06 0.0143 times
Wed 18 February 2026 30.06 (0.2%) 30.35 30.06 - 30.35 0.0416 times
Tue 17 February 2026 30.00 (-5.36%) 31.06 29.00 - 31.06 1.2576 times
Mon 16 February 2026 31.70 (-0.91%) 31.70 31.70 - 31.70 0.5938 times
Fri 13 February 2026 31.99 (-0.03%) 31.99 31.99 - 31.99 0.0178 times
Thu 12 February 2026 32.00 (2.89%) 31.21 30.28 - 32.00 2.7325 times
Wed 11 February 2026 31.10 (-4.28%) 32.48 31.10 - 32.48 0.9631 times
Tue 10 February 2026 32.49 (6.25%) 31.06 31.06 - 32.49 0.5973 times
Mon 09 February 2026 30.58 (-5.88%) 32.49 30.02 - 32.49 3.7323 times
Fri 06 February 2026 32.49 (9.03%) 30.00 30.00 - 32.50 0.0986 times

 Daily chart MadhusInd

Weekly price and charts MadhusInd

Strong weekly Stock price targets for MadhusInd 515059 are 28.69 and 31.68

Weekly Target 127.79
Weekly Target 229.58
Weekly Target 330.783333333333
Weekly Target 432.57
Weekly Target 533.77

Weekly price and volumes for Madhus Ind

Date Closing Open Range Volume
Fri 20 February 2026 31.36 (-1.97%) 31.70 29.00 - 31.99 0.5275 times
Fri 13 February 2026 31.99 (-1.54%) 32.49 30.02 - 32.49 2.1678 times
Fri 06 February 2026 32.49 (8.3%) 30.00 28.50 - 32.50 0.6334 times
Fri 30 January 2026 30.00 (5.37%) 28.00 27.02 - 32.40 0.523 times
Fri 23 January 2026 28.47 (-12.02%) 32.20 28.01 - 34.25 1.4464 times
Fri 16 January 2026 32.36 (-10.09%) 33.85 32.15 - 36.90 1.4714 times
Fri 09 January 2026 35.99 (3.57%) 35.50 33.05 - 37.50 1.0425 times
Fri 02 January 2026 34.75 (4.98%) 33.10 33.01 - 39.49 0.7874 times
Fri 26 December 2025 33.10 (-7.54%) 33.75 33.04 - 36.00 0.7538 times
Fri 19 December 2025 35.80 (5.92%) 32.25 32.25 - 36.00 0.6469 times
Fri 12 December 2025 33.80 (0.99%) 35.99 30.99 - 35.99 0.9577 times

 weekly chart MadhusInd

Monthly price and charts MadhusInd

Strong monthly Stock price targets for MadhusInd 515059 are 29.93 and 33.93

Monthly Target 126.79
Monthly Target 229.07
Monthly Target 330.786666666667
Monthly Target 433.07
Monthly Target 534.79

Monthly price and volumes Madhus Ind

Date Closing Open Range Volume
Fri 20 February 2026 31.36 (4.53%) 30.00 28.50 - 32.50 0.3925 times
Fri 30 January 2026 30.00 (-11.84%) 35.56 27.02 - 37.50 0.5571 times
Wed 31 December 2025 34.03 (-6.74%) 37.00 30.99 - 39.49 0.4114 times
Fri 28 November 2025 36.49 (-4.58%) 38.24 34.78 - 39.39 0.7388 times
Fri 31 October 2025 38.24 (-1.95%) 39.16 36.00 - 41.99 1.0835 times
Tue 30 September 2025 39.00 (-7.36%) 42.30 36.50 - 46.00 1.2036 times
Fri 29 August 2025 42.10 (-0.94%) 42.50 40.50 - 51.85 1.0107 times
Thu 31 July 2025 42.50 (8.14%) 40.35 36.40 - 47.70 2.8734 times
Mon 30 June 2025 39.30 (-6.43%) 45.00 38.00 - 45.00 0.8939 times
Fri 30 May 2025 42.00 (2.92%) 40.61 39.00 - 51.00 0.8351 times
Wed 30 April 2025 40.81 (4.37%) 42.00 39.90 - 48.50 0.8019 times

 monthly chart MadhusInd

Yearly price and charts MadhusInd

Strong yearly Stock price targets for MadhusInd 515059 are 23.95 and 34.43

Yearly Target 121.48
Yearly Target 226.42
Yearly Target 331.96
Yearly Target 436.9
Yearly Target 542.44

Yearly price and volumes Madhus Ind

Date Closing Open Range Volume
Fri 20 February 2026 31.36 (-7.85%) 35.56 27.02 - 37.50 0.0289 times
Wed 31 December 2025 34.03 (-40.3%) 57.38 30.99 - 64.90 0.5883 times
Tue 31 December 2024 57.00 (-11.3%) 67.47 48.72 - 86.80 1.6941 times
Fri 29 December 2023 64.26 (180.61%) 22.85 18.76 - 94.87 2.3049 times
Fri 30 December 2022 22.90 (-27.42%) 33.00 17.35 - 42.50 2.2167 times
Fri 31 December 2021 31.55 (191.32%) 11.37 8.84 - 34.00 1.8896 times
Wed 30 December 2020 10.83 (31.27%) 8.10 7.24 - 13.79 0.1488 times
Tue 31 December 2019 8.25 (-47.62%) 15.05 8.25 - 16.80 0.084 times
Mon 31 December 2018 15.75 (0%) 13.30 13.30 - 20.05 0.0446 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of MadhusInd

Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madhus Ind 515059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madhus Ind 515059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MadhusInd (515059) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MadhusInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MadhusInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadhusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MadhusInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadhusInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.13 and MadhusInd 515059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.

MadhusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Ind 515059

DMA (daily moving average) of Madhus Ind 515059

DMA period DMA value
5 day DMA 30.64
12 day DMA 31.14
20 day DMA 30.77
35 day DMA 31.99
50 day DMA 32.81
100 day DMA 35.09
150 day DMA 37.67
200 day DMA 38.63

EMA (exponential moving average) of Madhus Ind 515059

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8130.5330.77
12 day EMA30.9930.9231.08
20 day EMA31.2331.2231.34
35 day EMA31.8831.9132.02
50 day EMA32.6232.6732.78

SMA (simple moving average) of Madhus Ind 515059

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6430.7631.15
12 day SMA31.1431.0131.17
20 day SMA30.7730.6330.67
35 day SMA31.9932.0932.21
50 day SMA32.8132.8232.88
100 day SMA35.0935.1935.31
150 day SMA37.6737.7337.79
200 day SMA38.6338.6838.74

Fundamentals, profit and EPS of Madhus Ind 515059

EPS is -2.21 and PE is: -14.19

Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)

Debt: 0.00 in crores

Market capitalization: 22.65

EPS is 1.95 and PE is: 16.08

Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)

Debt: 0.00 in crores

Market capitalization: 24.77

Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top