MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515059
- 515059 Experts view
- Tomorrow's Movement 515059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusInd
Strong Daily Stock price targets for MadhusInd 515059 are 65.23 and 68.73
Daily Target 1 | 62.48 |
Daily Target 2 | 64.47 |
Daily Target 3 | 65.983333333333 |
Daily Target 4 | 67.97 |
Daily Target 5 | 69.48 |
Daily price and volume Madhus Ind
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 66.45 (0.17%) | 66.34 | 64.00 - 67.50 | 0.3652 times | Mon 22 April 2024 | 66.34 (7.31%) | 63.98 | 61.00 - 68.50 | 0.802 times | Fri 19 April 2024 | 61.82 (-3.83%) | 65.50 | 61.45 - 65.75 | 2.4294 times | Thu 18 April 2024 | 64.28 (-1.52%) | 64.20 | 64.00 - 67.72 | 1.9283 times | Tue 16 April 2024 | 65.27 (0.45%) | 68.00 | 64.70 - 68.00 | 0.6631 times | Mon 15 April 2024 | 64.98 (-1.52%) | 60.60 | 60.60 - 68.00 | 1.1135 times | Fri 12 April 2024 | 65.98 (-3.13%) | 63.40 | 63.40 - 71.00 | 0.3693 times | Wed 10 April 2024 | 68.11 (4.58%) | 64.00 | 64.00 - 69.75 | 1.2481 times | Tue 09 April 2024 | 65.13 (-7.22%) | 73.00 | 62.20 - 73.00 | 0.9521 times | Mon 08 April 2024 | 70.20 (0.54%) | 73.00 | 70.10 - 73.00 | 0.1291 times | Fri 05 April 2024 | 69.82 (-3.39%) | 72.25 | 68.50 - 72.80 | 0.602 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 63.73 and 71.23
Weekly Target 1 | 57.82 |
Weekly Target 2 | 62.13 |
Weekly Target 3 | 65.316666666667 |
Weekly Target 4 | 69.63 |
Weekly Target 5 | 72.82 |
Weekly price and volumes for Madhus Ind
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 66.45 (7.49%) | 63.98 | 61.00 - 68.50 | 0.1789 times | Fri 19 April 2024 | 61.82 (-6.3%) | 60.60 | 60.60 - 68.00 | 0.9401 times | Fri 12 April 2024 | 65.98 (-5.5%) | 73.00 | 62.20 - 73.00 | 0.4136 times | Fri 05 April 2024 | 69.82 (8.74%) | 64.85 | 64.85 - 74.99 | 0.7152 times | Thu 28 March 2024 | 64.21 (-4.16%) | 64.10 | 63.00 - 71.10 | 0.3202 times | Fri 22 March 2024 | 67.00 (-1.75%) | 72.35 | 64.50 - 72.35 | 0.4289 times | Fri 15 March 2024 | 68.19 (-15.62%) | 84.00 | 59.60 - 84.00 | 1.3811 times | Thu 07 March 2024 | 80.81 (9.1%) | 79.00 | 71.13 - 86.80 | 2.1488 times | Sat 02 March 2024 | 74.07 (11.07%) | 69.91 | 69.91 - 85.00 | 3.0757 times | Fri 23 February 2024 | 66.69 (2.92%) | 66.10 | 62.02 - 69.25 | 0.3976 times | Fri 16 February 2024 | 64.80 (4.43%) | 62.05 | 60.81 - 64.80 | 0.374 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 63.53 and 77.92
Monthly Target 1 | 52.96 |
Monthly Target 2 | 59.7 |
Monthly Target 3 | 67.346666666667 |
Monthly Target 4 | 74.09 |
Monthly Target 5 | 81.74 |
Monthly price and volumes Madhus Ind
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 66.45 (3.49%) | 64.85 | 60.60 - 74.99 | 0.4865 times | Thu 28 March 2024 | 64.21 (-16.5%) | 80.98 | 59.60 - 86.80 | 1.0066 times | Thu 29 February 2024 | 76.90 (16.71%) | 67.20 | 60.81 - 85.00 | 0.8567 times | Wed 31 January 2024 | 65.89 (2.54%) | 67.47 | 61.05 - 85.99 | 0.9223 times | Fri 29 December 2023 | 64.26 (-15.08%) | 74.16 | 61.76 - 80.24 | 0.5356 times | Thu 30 November 2023 | 75.67 (-13.55%) | 85.78 | 67.24 - 91.00 | 1.3296 times | Tue 31 October 2023 | 87.53 (26.53%) | 70.56 | 70.56 - 94.87 | 1.5829 times | Fri 29 September 2023 | 69.18 (48.3%) | 47.58 | 47.58 - 69.18 | 1.3791 times | Thu 31 August 2023 | 46.65 (43.54%) | 33.15 | 32.50 - 46.65 | 1.1766 times | Mon 31 July 2023 | 32.50 (10.58%) | 28.10 | 28.07 - 34.62 | 0.7242 times | Fri 30 June 2023 | 29.39 (22.87%) | 25.45 | 23.60 - 37.99 | 3.2745 times |
Indicator Analysis of MadhusInd
Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhus Ind 515059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhus Ind 515059 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhusInd (515059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhusInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MadhusInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhusInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhusInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.77 and MadhusInd 515059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.
MadhusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
DMA period | DMA value |
5 day DMA | 64.83 |
12 day DMA | 66.72 |
20 day DMA | 66.74 |
35 day DMA | 69.37 |
50 day DMA | 68.66 |
100 day DMA | 70.17 |
150 day DMA | 72.6 |
200 day DMA | 63.79 |
EMA (exponential moving average) of Madhus Ind 515059
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.48 | 64.99 | 64.31 |
12 day EMA | 66.13 | 66.07 | 66.02 |
20 day EMA | 66.82 | 66.86 | 66.92 |
35 day EMA | 67.46 | 67.52 | 67.59 |
50 day EMA | 68.13 | 68.2 | 68.28 |
SMA (simple moving average) of Madhus Ind 515059
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.83 | 64.54 | 64.47 |
12 day SMA | 66.72 | 67.13 | 67.46 |
20 day SMA | 66.74 | 66.76 | 66.8 |
35 day SMA | 69.37 | 69.71 | 70.12 |
50 day SMA | 68.66 | 68.62 | 68.61 |
100 day SMA | 70.17 | 70.31 | 70.46 |
150 day SMA | 72.6 | 72.52 | 72.44 |
200 day SMA | 63.79 | 63.6 | 63.42 |
Fundamentals, profit and EPS of Madhus Ind 515059
EPS is 9.38 and PE is: 7.08
Last quarter profit: (February 2024 quarter) -0.45 crores (-462.50%)
Debt: 0.00 in crores
Market capitalization: 34.86
EPS is 10.07 and PE is: 6.6
Last quarter profit: (September 2023 quarter) 1.70 crores (-14.14%)
Debt: 0.00 in crores
Market capitalization: 39.28
Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance