MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515059
- 515059 Experts view
- Tomorrow's Movement 515059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusInd
Strong intraday Stock price targets for MadhusInd are 30.06 and 33.69
| Intraday Target 1 | 29.15 |
| Intraday Target 2 | 30.97 |
| Intraday Target 3 | 32.776666666667 |
| Intraday Target 4 | 34.6 |
| Intraday Target 5 | 36.41 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 32.80 (-4.93%) | 34.58 | 30.95 - 34.58 | 2.3535 times | Wed 21 October 2026 | 34.50 (-6.25%) | 35.00 | 34.50 - 35.00 | 0.4527 times | Mon 19 October 2026 | 36.80 (7.51%) | 35.99 | 35.50 - 36.80 | 1.2949 times | Fri 16 October 2026 | 34.23 (0.56%) | 35.50 | 34.20 - 35.50 | 0.339 times | Thu 15 October 2026 | 34.04 (-4.11%) | 34.58 | 34.02 - 34.58 | 0.4166 times | Wed 14 October 2026 | 35.50 (-1.25%) | 34.01 | 34.01 - 35.50 | 1.1812 times | Tue 13 October 2026 | 35.95 (2.86%) | 33.16 | 33.16 - 35.95 | 1.8738 times | Mon 12 October 2026 | 34.95 (6.98%) | 33.99 | 33.00 - 35.00 | 0.1028 times | Tue 06 October 2026 | 32.67 (-6.5%) | 34.88 | 32.58 - 35.00 | 1.9838 times | Mon 05 October 2026 | 34.94 (5.53%) | 34.94 | 34.94 - 34.94 | 0.0018 times | Thu 01 October 2026 | 33.11 (-10.27%) | 35.10 | 32.90 - 36.39 | 1.2678 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 28.95 and 34.8
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 33.516666666667 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 32.80 (-4.18%) | 35.99 | 30.95 - 36.80 | 0.6652 times | Fri 16 October 2026 | 34.23 (4.78%) | 33.99 | 33.00 - 35.95 | 0.6347 times | Tue 06 October 2026 | 32.67 (-1.33%) | 34.94 | 32.58 - 35.00 | 0.3221 times | Thu 01 October 2026 | 33.11 (-10.27%) | 35.10 | 32.90 - 36.39 | 0.2056 times | Fri 25 September 2026 | 36.90 (2.81%) | 35.00 | 34.00 - 37.39 | 0.6467 times | Fri 18 September 2026 | 35.89 (0.81%) | 35.60 | 33.90 - 35.89 | 0.8869 times | Fri 11 September 2026 | 35.60 (-1.39%) | 35.50 | 34.22 - 38.50 | 0.518 times | Fri 04 September 2026 | 36.10 (1.58%) | 36.25 | 34.00 - 36.80 | 0.5988 times | Fri 28 August 2026 | 35.54 (-1.25%) | 36.90 | 34.00 - 38.14 | 2.4661 times | Fri 21 August 2026 | 35.99 (3.9%) | 34.99 | 33.91 - 38.24 | 3.0558 times | Fri 14 August 2026 | 34.64 (1.88%) | 32.80 | 32.01 - 40.94 | 8.2131 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 28.95 and 34.8
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 33.516666666667 |
| Monthly Target 4 | 36.08 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 32.80 (-11.11%) | 35.10 | 30.95 - 36.80 | 0.236 times | Fri 25 September 2026 | 36.90 (2.59%) | 35.80 | 33.90 - 38.50 | 0.2863 times | Mon 31 August 2026 | 35.97 (1.18%) | 36.00 | 31.70 - 40.94 | 2.1655 times | Fri 31 July 2026 | 35.55 (-13.19%) | 42.98 | 32.61 - 43.30 | 1.2531 times | Tue 30 June 2026 | 40.95 (3.28%) | 38.60 | 35.01 - 48.50 | 1.5632 times | Fri 29 May 2026 | 39.65 (20.85%) | 35.98 | 32.01 - 40.10 | 1.4082 times | Thu 30 April 2026 | 32.81 (30.04%) | 25.23 | 25.23 - 39.00 | 0.5465 times | Mon 30 March 2026 | 25.23 (-20.28%) | 30.06 | 25.20 - 33.28 | 1.4918 times | Fri 27 February 2026 | 31.65 (5.5%) | 30.00 | 28.00 - 32.50 | 0.4917 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.5576 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.4117 times |
Yearly price and charts MadhusInd
Strong yearly Stock price targets for MadhusInd 515059 are 17.35 and 40.65
| Yearly Target 1 | 12.2 |
| Yearly Target 2 | 22.5 |
| Yearly Target 3 | 35.5 |
| Yearly Target 4 | 45.8 |
| Yearly Target 5 | 58.8 |
Yearly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 32.80 (-3.61%) | 35.56 | 25.20 - 48.50 | 0.2949 times | Wed 31 December 2025 | 34.03 (-40.3%) | 57.38 | 30.99 - 64.90 | 0.5708 times | Tue 31 December 2024 | 57.00 (-11.3%) | 67.47 | 48.72 - 86.80 | 1.6438 times | Fri 29 December 2023 | 64.26 (180.61%) | 22.85 | 18.76 - 94.87 | 2.2366 times | Fri 30 December 2022 | 22.90 (-27.42%) | 33.00 | 17.35 - 42.50 | 2.151 times | Fri 31 December 2021 | 31.55 (191.32%) | 11.37 | 8.84 - 34.00 | 1.8336 times | Wed 30 December 2020 | 10.83 (31.27%) | 8.10 | 7.24 - 13.79 | 0.1444 times | Tue 31 December 2019 | 8.25 (-47.62%) | 15.05 | 8.25 - 16.80 | 0.0815 times | Mon 31 December 2018 | 15.75 (0%) | 13.30 | 13.30 - 20.05 | 0.0433 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusInd
Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhus Ind 515059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhus Ind 515059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Madhus Ind 515059 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Madhus Ind 515059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.62
Munafa value: 5 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhusInd (515059) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MadhusInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MadhusInd in short term and the sell signal is strong.
MadhusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhusInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhusInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.4 and MadhusInd 515059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.
MadhusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 34.7 |
| 20 day DMA | 34.89 |
| 35 day DMA | 35.44 |
| 50 day DMA | 35.35 |
| 100 day DMA | 37.32 |
| 150 day DMA | 35.67 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 35.05 | 35.33 |
| 12 day EMA | 34.71 | 35.06 | 35.16 |
| 20 day EMA | 34.94 | 35.16 | 35.23 |
| 35 day EMA | 35.2 | 35.34 | 35.39 |
| 50 day EMA | 35.49 | 35.6 | 35.64 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 35.01 | 35.3 |
| 12 day SMA | 34.7 | 34.97 | 35.08 |
| 20 day SMA | 34.89 | 35.03 | 35.12 |
| 35 day SMA | 35.44 | 35.52 | 35.5 |
| 50 day SMA | 35.35 | 35.46 | 35.52 |
| 100 day SMA | 37.32 | 37.36 | 37.39 |
| 150 day SMA | 35.67 | 35.65 | 35.63 |
| 200 day SMA | 34.94 | 34.94 | 34.93 |
Fundamentals, profit and EPS of Madhus Ind 515059
EPS is -2.21 and PE is: -14.84
Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)
Debt: 0.00 in crores
Market capitalization: 22.65
EPS is 1.95 and PE is: 16.82
Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)
Debt: 0.00 in crores
Market capitalization: 24.77
Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


