MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515059
- 515059 Experts view
- Tomorrow's Movement 515059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusInd
Strong intraday Stock price targets for MadhusInd are 31.84 and 34.12
| Intraday Target 1 | 30.14 |
| Intraday Target 2 | 31.56 |
| Intraday Target 3 | 32.42 |
| Intraday Target 4 | 33.84 |
| Intraday Target 5 | 34.7 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.98 (7.25%) | 32.98 | 31.00 - 33.28 | 6.6514 times | Tue 10 March 2026 | 30.75 (2.53%) | 32.80 | 30.75 - 32.80 | 0.4808 times | Mon 09 March 2026 | 29.99 (4.31%) | 28.75 | 28.66 - 29.99 | 0.8252 times | Fri 06 March 2026 | 28.75 (-3.65%) | 29.98 | 27.10 - 29.98 | 0.1463 times | Thu 05 March 2026 | 29.84 (7.22%) | 27.85 | 27.02 - 29.84 | 0.4808 times | Wed 04 March 2026 | 27.83 (-6.45%) | 29.06 | 27.75 - 29.99 | 0.6051 times | Mon 02 March 2026 | 29.75 (-6%) | 30.06 | 28.49 - 30.06 | 0.1789 times | Fri 27 February 2026 | 31.65 (0.54%) | 31.65 | 31.65 - 31.65 | 0.0007 times | Thu 26 February 2026 | 31.48 (2.08%) | 30.80 | 28.00 - 31.50 | 0.5605 times | Wed 25 February 2026 | 30.84 (6.34%) | 30.94 | 30.84 - 30.94 | 0.0705 times | Tue 24 February 2026 | 29.00 (-0.79%) | 29.58 | 29.00 - 29.58 | 0.0844 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 30.82 and 35.44
| Weekly Target 1 | 27.02 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 31.64 |
| Weekly Target 4 | 34.62 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.98 (14.71%) | 28.75 | 28.66 - 33.28 | 2.9109 times | Fri 06 March 2026 | 28.75 (-9.16%) | 30.06 | 27.02 - 30.06 | 0.5162 times | Fri 27 February 2026 | 31.65 (0.92%) | 31.36 | 28.00 - 31.65 | 0.6361 times | Fri 20 February 2026 | 31.36 (-1.97%) | 31.70 | 29.00 - 31.99 | 0.4009 times | Fri 13 February 2026 | 31.99 (-1.54%) | 32.49 | 30.02 - 32.49 | 1.6475 times | Fri 06 February 2026 | 32.49 (8.3%) | 30.00 | 28.50 - 32.50 | 0.4814 times | Fri 30 January 2026 | 30.00 (5.37%) | 28.00 | 27.02 - 32.40 | 0.3975 times | Fri 23 January 2026 | 28.47 (-12.02%) | 32.20 | 28.01 - 34.25 | 1.0992 times | Fri 16 January 2026 | 32.36 (-10.09%) | 33.85 | 32.15 - 36.90 | 1.1182 times | Fri 09 January 2026 | 35.99 (3.57%) | 35.50 | 33.05 - 37.50 | 0.7922 times | Fri 02 January 2026 | 34.75 (4.98%) | 33.10 | 33.01 - 39.49 | 0.5984 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 30 and 36.26
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 31.093333333333 |
| Monthly Target 4 | 35.17 |
| Monthly Target 5 | 37.35 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.98 (4.2%) | 30.06 | 27.02 - 33.28 | 0.5429 times | Fri 27 February 2026 | 31.65 (5.5%) | 30.00 | 28.00 - 32.50 | 0.5015 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.5688 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.42 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.7543 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 1.1061 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 1.2287 times | Fri 29 August 2025 | 42.10 (-0.94%) | 42.50 | 40.50 - 51.85 | 1.0318 times | Thu 31 July 2025 | 42.50 (8.14%) | 40.35 | 36.40 - 47.70 | 2.9334 times | Mon 30 June 2025 | 39.30 (-6.43%) | 45.00 | 38.00 - 45.00 | 0.9126 times | Fri 30 May 2025 | 42.00 (2.92%) | 40.61 | 39.00 - 51.00 | 0.8526 times |
Yearly price and charts MadhusInd
Strong yearly Stock price targets for MadhusInd 515059 are 24.76 and 35.24
| Yearly Target 1 | 22.02 |
| Yearly Target 2 | 27.5 |
| Yearly Target 3 | 32.5 |
| Yearly Target 4 | 37.98 |
| Yearly Target 5 | 42.98 |
Yearly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.98 (-3.09%) | 35.56 | 27.02 - 37.50 | 0.048 times | Wed 31 December 2025 | 34.03 (-40.3%) | 57.38 | 30.99 - 64.90 | 0.587 times | Tue 31 December 2024 | 57.00 (-11.3%) | 67.47 | 48.72 - 86.80 | 1.6905 times | Fri 29 December 2023 | 64.26 (180.61%) | 22.85 | 18.76 - 94.87 | 2.3 times | Fri 30 December 2022 | 22.90 (-27.42%) | 33.00 | 17.35 - 42.50 | 2.212 times | Fri 31 December 2021 | 31.55 (191.32%) | 11.37 | 8.84 - 34.00 | 1.8856 times | Wed 30 December 2020 | 10.83 (31.27%) | 8.10 | 7.24 - 13.79 | 0.1485 times | Tue 31 December 2019 | 8.25 (-47.62%) | 15.05 | 8.25 - 16.80 | 0.0839 times | Mon 31 December 2018 | 15.75 (0%) | 13.30 | 13.30 - 20.05 | 0.0445 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusInd
Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhus Ind 515059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhus Ind 515059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.41
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MadhusInd (515059) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MadhusInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MadhusInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhusInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhusInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadhusInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.94 and MadhusInd 515059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.
MadhusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 30.46 |
| 12 day DMA | 30.17 |
| 20 day DMA | 30.52 |
| 35 day DMA | 30.55 |
| 50 day DMA | 31.71 |
| 100 day DMA | 33.97 |
| 150 day DMA | 36.66 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 29.98 | 29.59 |
| 12 day EMA | 30.52 | 30.07 | 29.95 |
| 20 day EMA | 30.61 | 30.36 | 30.32 |
| 35 day EMA | 31.21 | 31.11 | 31.13 |
| 50 day EMA | 31.88 | 31.83 | 31.87 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.46 | 29.43 | 29.23 |
| 12 day SMA | 30.17 | 30.04 | 29.98 |
| 20 day SMA | 30.52 | 30.49 | 30.49 |
| 35 day SMA | 30.55 | 30.53 | 30.63 |
| 50 day SMA | 31.71 | 31.8 | 31.84 |
| 100 day SMA | 33.97 | 34.03 | 34.12 |
| 150 day SMA | 36.66 | 36.74 | 36.81 |
| 200 day SMA | 37.86 | 37.92 | 37.99 |
Fundamentals, profit and EPS of Madhus Ind 515059
EPS is -2.21 and PE is: -14.92
Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)
Debt: 0.00 in crores
Market capitalization: 22.65
EPS is 1.95 and PE is: 16.91
Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)
Debt: 0.00 in crores
Market capitalization: 24.77
Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


