MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusInd

Strong Daily Stock price targets for MadhusInd 515059 are 65.23 and 68.73

Daily Target 162.48
Daily Target 264.47
Daily Target 365.983333333333
Daily Target 467.97
Daily Target 569.48

Daily price and volume Madhus Ind

Date Closing Open Range Volume
Tue 23 April 2024 66.45 (0.17%) 66.34 64.00 - 67.50 0.3652 times
Mon 22 April 2024 66.34 (7.31%) 63.98 61.00 - 68.50 0.802 times
Fri 19 April 2024 61.82 (-3.83%) 65.50 61.45 - 65.75 2.4294 times
Thu 18 April 2024 64.28 (-1.52%) 64.20 64.00 - 67.72 1.9283 times
Tue 16 April 2024 65.27 (0.45%) 68.00 64.70 - 68.00 0.6631 times
Mon 15 April 2024 64.98 (-1.52%) 60.60 60.60 - 68.00 1.1135 times
Fri 12 April 2024 65.98 (-3.13%) 63.40 63.40 - 71.00 0.3693 times
Wed 10 April 2024 68.11 (4.58%) 64.00 64.00 - 69.75 1.2481 times
Tue 09 April 2024 65.13 (-7.22%) 73.00 62.20 - 73.00 0.9521 times
Mon 08 April 2024 70.20 (0.54%) 73.00 70.10 - 73.00 0.1291 times
Fri 05 April 2024 69.82 (-3.39%) 72.25 68.50 - 72.80 0.602 times

 Daily chart MadhusInd

Weekly price and charts MadhusInd

Strong weekly Stock price targets for MadhusInd 515059 are 63.73 and 71.23

Weekly Target 157.82
Weekly Target 262.13
Weekly Target 365.316666666667
Weekly Target 469.63
Weekly Target 572.82

Weekly price and volumes for Madhus Ind

Date Closing Open Range Volume
Tue 23 April 2024 66.45 (7.49%) 63.98 61.00 - 68.50 0.1789 times
Fri 19 April 2024 61.82 (-6.3%) 60.60 60.60 - 68.00 0.9401 times
Fri 12 April 2024 65.98 (-5.5%) 73.00 62.20 - 73.00 0.4136 times
Fri 05 April 2024 69.82 (8.74%) 64.85 64.85 - 74.99 0.7152 times
Thu 28 March 2024 64.21 (-4.16%) 64.10 63.00 - 71.10 0.3202 times
Fri 22 March 2024 67.00 (-1.75%) 72.35 64.50 - 72.35 0.4289 times
Fri 15 March 2024 68.19 (-15.62%) 84.00 59.60 - 84.00 1.3811 times
Thu 07 March 2024 80.81 (9.1%) 79.00 71.13 - 86.80 2.1488 times
Sat 02 March 2024 74.07 (11.07%) 69.91 69.91 - 85.00 3.0757 times
Fri 23 February 2024 66.69 (2.92%) 66.10 62.02 - 69.25 0.3976 times
Fri 16 February 2024 64.80 (4.43%) 62.05 60.81 - 64.80 0.374 times

 weekly chart MadhusInd

Monthly price and charts MadhusInd

Strong monthly Stock price targets for MadhusInd 515059 are 63.53 and 77.92

Monthly Target 152.96
Monthly Target 259.7
Monthly Target 367.346666666667
Monthly Target 474.09
Monthly Target 581.74

Monthly price and volumes Madhus Ind

Date Closing Open Range Volume
Tue 23 April 2024 66.45 (3.49%) 64.85 60.60 - 74.99 0.4865 times
Thu 28 March 2024 64.21 (-16.5%) 80.98 59.60 - 86.80 1.0066 times
Thu 29 February 2024 76.90 (16.71%) 67.20 60.81 - 85.00 0.8567 times
Wed 31 January 2024 65.89 (2.54%) 67.47 61.05 - 85.99 0.9223 times
Fri 29 December 2023 64.26 (-15.08%) 74.16 61.76 - 80.24 0.5356 times
Thu 30 November 2023 75.67 (-13.55%) 85.78 67.24 - 91.00 1.3296 times
Tue 31 October 2023 87.53 (26.53%) 70.56 70.56 - 94.87 1.5829 times
Fri 29 September 2023 69.18 (48.3%) 47.58 47.58 - 69.18 1.3791 times
Thu 31 August 2023 46.65 (43.54%) 33.15 32.50 - 46.65 1.1766 times
Mon 31 July 2023 32.50 (10.58%) 28.10 28.07 - 34.62 0.7242 times
Fri 30 June 2023 29.39 (22.87%) 25.45 23.60 - 37.99 3.2745 times

 monthly chart MadhusInd

Indicator Analysis of MadhusInd

Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madhus Ind 515059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madhus Ind 515059 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 23 April 2024

Munafa value: 51 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MadhusInd (515059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadhusInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MadhusInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadhusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MadhusInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadhusInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.77 and MadhusInd 515059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.

MadhusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Ind 515059

DMA (daily moving average) of Madhus Ind 515059

DMA period DMA value
5 day DMA 64.83
12 day DMA 66.72
20 day DMA 66.74
35 day DMA 69.37
50 day DMA 68.66
100 day DMA 70.17
150 day DMA 72.6
200 day DMA 63.79

EMA (exponential moving average) of Madhus Ind 515059

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4864.9964.31
12 day EMA66.1366.0766.02
20 day EMA66.8266.8666.92
35 day EMA67.4667.5267.59
50 day EMA68.1368.268.28

SMA (simple moving average) of Madhus Ind 515059

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8364.5464.47
12 day SMA66.7267.1367.46
20 day SMA66.7466.7666.8
35 day SMA69.3769.7170.12
50 day SMA68.6668.6268.61
100 day SMA70.1770.3170.46
150 day SMA72.672.5272.44
200 day SMA63.7963.663.42

Fundamentals, profit and EPS of Madhus Ind 515059

 Fundamentals, profit and EPS of Madhus Ind 515059

EPS is 9.38 and PE is: 7.08

Last quarter profit: (February 2024 quarter) -0.45 crores (-462.50%)

Debt: 0.00 in crores

Market capitalization: 34.86

EPS is 10.07 and PE is: 6.6

Last quarter profit: (September 2023 quarter) 1.70 crores (-14.14%)

Debt: 0.00 in crores

Market capitalization: 39.28

Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top