Munafa Stock Market Course + Intraday & FNO calls 
MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515059
- 515059 Experts view
- Tomorrow's Movement 515059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusInd
Strong intraday Stock price targets for MadhusInd are 32.76 and 34.25
| Intraday Target 1 | 32.51 |
| Intraday Target 2 | 33 |
| Intraday Target 3 | 33.996666666667 |
| Intraday Target 4 | 34.49 |
| Intraday Target 5 | 35.49 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.50 (3.55%) | 34.99 | 33.50 - 34.99 | 0.0704 times | Mon 06 April 2026 | 32.35 (8.38%) | 28.00 | 27.02 - 32.40 | 0.5651 times | Thu 02 April 2026 | 29.85 (7.57%) | 27.75 | 27.75 - 29.85 | 0.2197 times | Wed 01 April 2026 | 27.75 (9.99%) | 25.23 | 25.23 - 27.75 | 0.4044 times | Mon 30 March 2026 | 25.23 (-9.86%) | 28.00 | 25.20 - 28.01 | 1.7173 times | Fri 27 March 2026 | 27.99 (-6.42%) | 28.51 | 27.21 - 28.60 | 0.5709 times | Wed 25 March 2026 | 29.91 (0.71%) | 28.21 | 28.21 - 29.95 | 0.6575 times | Tue 24 March 2026 | 29.70 (-0.97%) | 29.00 | 28.00 - 29.98 | 0.6137 times | Mon 23 March 2026 | 29.99 (-0.96%) | 30.20 | 28.16 - 30.49 | 0.3595 times | Fri 20 March 2026 | 30.28 (0.7%) | 30.12 | 28.01 - 30.44 | 4.8215 times | Thu 19 March 2026 | 30.07 (-6.21%) | 30.10 | 30.07 - 30.10 | 0.538 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 30.26 and 38.23
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 31.836666666667 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.50 (12.23%) | 28.00 | 27.02 - 34.99 | 0.2218 times | Thu 02 April 2026 | 29.85 (6.65%) | 28.00 | 25.20 - 29.85 | 0.817 times | Fri 27 March 2026 | 27.99 (-7.56%) | 30.20 | 27.21 - 30.49 | 0.7682 times | Fri 20 March 2026 | 30.28 (-8.19%) | 30.90 | 28.01 - 32.85 | 3.2576 times | Thu 12 March 2026 | 32.98 (14.71%) | 28.75 | 28.66 - 33.28 | 2.1791 times | Fri 06 March 2026 | 28.75 (-9.16%) | 30.06 | 27.02 - 30.06 | 0.3864 times | Fri 27 February 2026 | 31.65 (0.92%) | 31.36 | 28.00 - 31.65 | 0.4762 times | Fri 20 February 2026 | 31.36 (-1.97%) | 31.70 | 29.00 - 31.99 | 0.3001 times | Fri 13 February 2026 | 31.99 (-1.54%) | 32.49 | 30.02 - 32.49 | 1.2333 times | Fri 06 February 2026 | 32.49 (8.3%) | 30.00 | 28.50 - 32.50 | 0.3604 times | Fri 30 January 2026 | 30.00 (5.37%) | 28.00 | 27.02 - 32.40 | 0.2975 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 29.37 and 39.13
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 31.24 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 41 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.50 (32.78%) | 25.23 | 25.23 - 34.99 | 0.0916 times | Mon 30 March 2026 | 25.23 (-20.28%) | 30.06 | 25.20 - 33.28 | 1.4977 times | Fri 27 February 2026 | 31.65 (5.5%) | 30.00 | 28.00 - 32.50 | 0.4936 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.5599 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.4134 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.7424 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 1.0888 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 1.2095 times | Fri 29 August 2025 | 42.10 (-0.94%) | 42.50 | 40.50 - 51.85 | 1.0156 times | Thu 31 July 2025 | 42.50 (8.14%) | 40.35 | 36.40 - 47.70 | 2.8874 times | Mon 30 June 2025 | 39.30 (-6.43%) | 45.00 | 38.00 - 45.00 | 0.8983 times |
Yearly price and charts MadhusInd
Strong yearly Stock price targets for MadhusInd 515059 are 23.2 and 35.5
| Yearly Target 1 | 19.77 |
| Yearly Target 2 | 26.63 |
| Yearly Target 3 | 32.066666666667 |
| Yearly Target 4 | 38.93 |
| Yearly Target 5 | 44.37 |
Yearly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.50 (-1.56%) | 35.56 | 25.20 - 37.50 | 0.0796 times | Wed 31 December 2025 | 34.03 (-40.3%) | 57.38 | 30.99 - 64.90 | 0.585 times | Tue 31 December 2024 | 57.00 (-11.3%) | 67.47 | 48.72 - 86.80 | 1.6845 times | Fri 29 December 2023 | 64.26 (180.61%) | 22.85 | 18.76 - 94.87 | 2.2919 times | Fri 30 December 2022 | 22.90 (-27.42%) | 33.00 | 17.35 - 42.50 | 2.2042 times | Fri 31 December 2021 | 31.55 (191.32%) | 11.37 | 8.84 - 34.00 | 1.8789 times | Wed 30 December 2020 | 10.83 (31.27%) | 8.10 | 7.24 - 13.79 | 0.148 times | Tue 31 December 2019 | 8.25 (-47.62%) | 15.05 | 8.25 - 16.80 | 0.0836 times | Mon 31 December 2018 | 15.75 (0%) | 13.30 | 13.30 - 20.05 | 0.0444 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusInd
Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhus Ind 515059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhus Ind 515059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Madhus Ind 515059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.18
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MadhusInd (515059) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MadhusInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MadhusInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhusInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhusInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhusInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.24 and MadhusInd 515059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.
MadhusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 29.89 |
| 20 day DMA | 30.06 |
| 35 day DMA | 30.4 |
| 50 day DMA | 30.45 |
| 100 day DMA | 32.81 |
| 150 day DMA | 35.39 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.05 | 29.83 | 28.57 |
| 12 day EMA | 30.24 | 29.65 | 29.16 |
| 20 day EMA | 30.22 | 29.87 | 29.61 |
| 35 day EMA | 30.41 | 30.23 | 30.1 |
| 50 day EMA | 30.65 | 30.53 | 30.46 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 28.63 | 28.15 |
| 12 day SMA | 29.89 | 29.79 | 29.6 |
| 20 day SMA | 30.06 | 29.87 | 29.84 |
| 35 day SMA | 30.4 | 30.31 | 30.32 |
| 50 day SMA | 30.45 | 30.47 | 30.47 |
| 100 day SMA | 32.81 | 32.85 | 32.92 |
| 150 day SMA | 35.39 | 35.46 | 35.53 |
| 200 day SMA | 36.99 | 37.02 | 37.07 |
Fundamentals, profit and EPS of Madhus Ind 515059
EPS is -2.21 and PE is: -15.16
Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)
Debt: 0.00 in crores
Market capitalization: 22.65
EPS is 1.95 and PE is: 17.18
Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)
Debt: 0.00 in crores
Market capitalization: 24.77
Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
