Munafa Stock Market Course + Intraday & FNO calls 
MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515059
- 515059 Experts view
- Tomorrow's Movement 515059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusInd
Strong intraday Stock price targets for MadhusInd are 30.06 and 30.06
| Intraday Target 1 | 30.06 |
| Intraday Target 2 | 30.06 |
| Intraday Target 3 | 30.06 |
| Intraday Target 4 | 30.06 |
| Intraday Target 5 | 30.06 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.06 (0%) | 30.06 | 30.06 - 30.06 | 0.0142 times | Wed 18 February 2026 | 30.06 (0.2%) | 30.35 | 30.06 - 30.35 | 0.0414 times | Tue 17 February 2026 | 30.00 (-5.36%) | 31.06 | 29.00 - 31.06 | 1.2515 times | Mon 16 February 2026 | 31.70 (-0.91%) | 31.70 | 31.70 - 31.70 | 0.5909 times | Fri 13 February 2026 | 31.99 (-0.03%) | 31.99 | 31.99 - 31.99 | 0.0177 times | Thu 12 February 2026 | 32.00 (2.89%) | 31.21 | 30.28 - 32.00 | 2.7192 times | Wed 11 February 2026 | 31.10 (-4.28%) | 32.48 | 31.10 - 32.48 | 0.9584 times | Tue 10 February 2026 | 32.49 (6.25%) | 31.06 | 31.06 - 32.49 | 0.5944 times | Mon 09 February 2026 | 30.58 (-5.88%) | 32.49 | 30.02 - 32.49 | 3.7143 times | Fri 06 February 2026 | 32.49 (9.03%) | 30.00 | 30.00 - 32.50 | 0.0981 times | Thu 05 February 2026 | 29.80 (0%) | 30.25 | 29.80 - 30.25 | 0.3545 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 28.18 and 30.88
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 30.253333333333 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.06 (-6.03%) | 31.70 | 29.00 - 31.70 | 0.5147 times | Fri 13 February 2026 | 31.99 (-1.54%) | 32.49 | 30.02 - 32.49 | 2.1708 times | Fri 06 February 2026 | 32.49 (8.3%) | 30.00 | 28.50 - 32.50 | 0.6343 times | Fri 30 January 2026 | 30.00 (5.37%) | 28.00 | 27.02 - 32.40 | 0.5237 times | Fri 23 January 2026 | 28.47 (-12.02%) | 32.20 | 28.01 - 34.25 | 1.4484 times | Fri 16 January 2026 | 32.36 (-10.09%) | 33.85 | 32.15 - 36.90 | 1.4734 times | Fri 09 January 2026 | 35.99 (3.57%) | 35.50 | 33.05 - 37.50 | 1.0439 times | Fri 02 January 2026 | 34.75 (4.98%) | 33.10 | 33.01 - 39.49 | 0.7884 times | Fri 26 December 2025 | 33.10 (-7.54%) | 33.75 | 33.04 - 36.00 | 0.7548 times | Fri 19 December 2025 | 35.80 (5.92%) | 32.25 | 32.25 - 36.00 | 0.6477 times | Fri 12 December 2025 | 33.80 (0.99%) | 35.99 | 30.99 - 35.99 | 0.9589 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 29.28 and 33.28
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 30.353333333333 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 34.35 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.06 (0.2%) | 30.00 | 28.50 - 32.50 | 0.391 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.5572 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.4114 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.7389 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 1.0837 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 1.2038 times | Fri 29 August 2025 | 42.10 (-0.94%) | 42.50 | 40.50 - 51.85 | 1.0108 times | Thu 31 July 2025 | 42.50 (8.14%) | 40.35 | 36.40 - 47.70 | 2.8738 times | Mon 30 June 2025 | 39.30 (-6.43%) | 45.00 | 38.00 - 45.00 | 0.8941 times | Fri 30 May 2025 | 42.00 (2.92%) | 40.61 | 39.00 - 51.00 | 0.8352 times | Wed 30 April 2025 | 40.81 (4.37%) | 42.00 | 39.90 - 48.50 | 0.8021 times |
Yearly price and charts MadhusInd
Strong yearly Stock price targets for MadhusInd 515059 are 23.3 and 33.78
| Yearly Target 1 | 21.05 |
| Yearly Target 2 | 25.55 |
| Yearly Target 3 | 31.526666666667 |
| Yearly Target 4 | 36.03 |
| Yearly Target 5 | 42.01 |
Yearly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.06 (-11.67%) | 35.56 | 27.02 - 37.50 | 0.0288 times | Wed 31 December 2025 | 34.03 (-40.3%) | 57.38 | 30.99 - 64.90 | 0.5883 times | Tue 31 December 2024 | 57.00 (-11.3%) | 67.47 | 48.72 - 86.80 | 1.6941 times | Fri 29 December 2023 | 64.26 (180.61%) | 22.85 | 18.76 - 94.87 | 2.3049 times | Fri 30 December 2022 | 22.90 (-27.42%) | 33.00 | 17.35 - 42.50 | 2.2167 times | Fri 31 December 2021 | 31.55 (191.32%) | 11.37 | 8.84 - 34.00 | 1.8896 times | Wed 30 December 2020 | 10.83 (31.27%) | 8.10 | 7.24 - 13.79 | 0.1488 times | Tue 31 December 2019 | 8.25 (-47.62%) | 15.05 | 8.25 - 16.80 | 0.084 times | Mon 31 December 2018 | 15.75 (0%) | 13.30 | 13.30 - 20.05 | 0.0446 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusInd
Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhus Ind 515059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhusInd (515059) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MadhusInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MadhusInd in short term and the sell signal is strong.
MadhusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhusInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadhusInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and MadhusInd 515059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.
MadhusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 31.01 |
| 20 day DMA | 30.63 |
| 35 day DMA | 32.09 |
| 50 day DMA | 32.82 |
| 100 day DMA | 35.19 |
| 150 day DMA | 37.73 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 30.77 | 31.13 |
| 12 day EMA | 30.92 | 31.08 | 31.26 |
| 20 day EMA | 31.22 | 31.34 | 31.47 |
| 35 day EMA | 31.87 | 31.98 | 32.09 |
| 50 day EMA | 32.7 | 32.81 | 32.92 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 31.15 | 31.36 |
| 12 day SMA | 31.01 | 31.17 | 31.32 |
| 20 day SMA | 30.63 | 30.67 | 30.79 |
| 35 day SMA | 32.09 | 32.21 | 32.33 |
| 50 day SMA | 32.82 | 32.88 | 32.92 |
| 100 day SMA | 35.19 | 35.31 | 35.41 |
| 150 day SMA | 37.73 | 37.79 | 37.87 |
| 200 day SMA | 38.68 | 38.74 | 38.8 |
Fundamentals, profit and EPS of Madhus Ind 515059
EPS is -2.21 and PE is: -13.6
Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)
Debt: 0.00 in crores
Market capitalization: 22.65
EPS is 1.95 and PE is: 15.42
Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)
Debt: 0.00 in crores
Market capitalization: 24.77
Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
