ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusInd

Strong intraday Stock price targets for MadhusInd are 30.06 and 33.69

Intraday Target 129.15
Intraday Target 230.97
Intraday Target 332.776666666667
Intraday Target 434.6
Intraday Target 536.41

Daily price and volume Madhus Ind

Date Closing Open Range Volume
Thu 22 October 2026 32.80 (-4.93%) 34.58 30.95 - 34.58 2.3535 times
Wed 21 October 2026 34.50 (-6.25%) 35.00 34.50 - 35.00 0.4527 times
Mon 19 October 2026 36.80 (7.51%) 35.99 35.50 - 36.80 1.2949 times
Fri 16 October 2026 34.23 (0.56%) 35.50 34.20 - 35.50 0.339 times
Thu 15 October 2026 34.04 (-4.11%) 34.58 34.02 - 34.58 0.4166 times
Wed 14 October 2026 35.50 (-1.25%) 34.01 34.01 - 35.50 1.1812 times
Tue 13 October 2026 35.95 (2.86%) 33.16 33.16 - 35.95 1.8738 times
Mon 12 October 2026 34.95 (6.98%) 33.99 33.00 - 35.00 0.1028 times
Tue 06 October 2026 32.67 (-6.5%) 34.88 32.58 - 35.00 1.9838 times
Mon 05 October 2026 34.94 (5.53%) 34.94 34.94 - 34.94 0.0018 times
Thu 01 October 2026 33.11 (-10.27%) 35.10 32.90 - 36.39 1.2678 times

 Daily chart MadhusInd

Weekly price and charts MadhusInd

Strong weekly Stock price targets for MadhusInd 515059 are 28.95 and 34.8

Weekly Target 127.67
Weekly Target 230.23
Weekly Target 333.516666666667
Weekly Target 436.08
Weekly Target 539.37

Weekly price and volumes for Madhus Ind

Date Closing Open Range Volume
Thu 22 October 2026 32.80 (-4.18%) 35.99 30.95 - 36.80 0.6652 times
Fri 16 October 2026 34.23 (4.78%) 33.99 33.00 - 35.95 0.6347 times
Tue 06 October 2026 32.67 (-1.33%) 34.94 32.58 - 35.00 0.3221 times
Thu 01 October 2026 33.11 (-10.27%) 35.10 32.90 - 36.39 0.2056 times
Fri 25 September 2026 36.90 (2.81%) 35.00 34.00 - 37.39 0.6467 times
Fri 18 September 2026 35.89 (0.81%) 35.60 33.90 - 35.89 0.8869 times
Fri 11 September 2026 35.60 (-1.39%) 35.50 34.22 - 38.50 0.518 times
Fri 04 September 2026 36.10 (1.58%) 36.25 34.00 - 36.80 0.5988 times
Fri 28 August 2026 35.54 (-1.25%) 36.90 34.00 - 38.14 2.4661 times
Fri 21 August 2026 35.99 (3.9%) 34.99 33.91 - 38.24 3.0558 times
Fri 14 August 2026 34.64 (1.88%) 32.80 32.01 - 40.94 8.2131 times

 weekly chart MadhusInd

Monthly price and charts MadhusInd

Strong monthly Stock price targets for MadhusInd 515059 are 28.95 and 34.8

Monthly Target 127.67
Monthly Target 230.23
Monthly Target 333.516666666667
Monthly Target 436.08
Monthly Target 539.37

Monthly price and volumes Madhus Ind

Date Closing Open Range Volume
Thu 22 October 2026 32.80 (-11.11%) 35.10 30.95 - 36.80 0.236 times
Fri 25 September 2026 36.90 (2.59%) 35.80 33.90 - 38.50 0.2863 times
Mon 31 August 2026 35.97 (1.18%) 36.00 31.70 - 40.94 2.1655 times
Fri 31 July 2026 35.55 (-13.19%) 42.98 32.61 - 43.30 1.2531 times
Tue 30 June 2026 40.95 (3.28%) 38.60 35.01 - 48.50 1.5632 times
Fri 29 May 2026 39.65 (20.85%) 35.98 32.01 - 40.10 1.4082 times
Thu 30 April 2026 32.81 (30.04%) 25.23 25.23 - 39.00 0.5465 times
Mon 30 March 2026 25.23 (-20.28%) 30.06 25.20 - 33.28 1.4918 times
Fri 27 February 2026 31.65 (5.5%) 30.00 28.00 - 32.50 0.4917 times
Fri 30 January 2026 30.00 (-11.84%) 35.56 27.02 - 37.50 0.5576 times
Wed 31 December 2025 34.03 (-6.74%) 37.00 30.99 - 39.49 0.4117 times

 monthly chart MadhusInd

Yearly price and charts MadhusInd

Strong yearly Stock price targets for MadhusInd 515059 are 17.35 and 40.65

Yearly Target 112.2
Yearly Target 222.5
Yearly Target 335.5
Yearly Target 445.8
Yearly Target 558.8

Yearly price and volumes Madhus Ind

Date Closing Open Range Volume
Thu 22 October 2026 32.80 (-3.61%) 35.56 25.20 - 48.50 0.2949 times
Wed 31 December 2025 34.03 (-40.3%) 57.38 30.99 - 64.90 0.5708 times
Tue 31 December 2024 57.00 (-11.3%) 67.47 48.72 - 86.80 1.6438 times
Fri 29 December 2023 64.26 (180.61%) 22.85 18.76 - 94.87 2.2366 times
Fri 30 December 2022 22.90 (-27.42%) 33.00 17.35 - 42.50 2.151 times
Fri 31 December 2021 31.55 (191.32%) 11.37 8.84 - 34.00 1.8336 times
Wed 30 December 2020 10.83 (31.27%) 8.10 7.24 - 13.79 0.1444 times
Tue 31 December 2019 8.25 (-47.62%) 15.05 8.25 - 16.80 0.0815 times
Mon 31 December 2018 15.75 (0%) 13.30 13.30 - 20.05 0.0433 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of MadhusInd

Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhus Ind 515059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhus Ind 515059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Madhus Ind 515059 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Madhus Ind 515059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.62

Munafa value: 5 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadhusInd (515059) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MadhusInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MadhusInd in short term and the sell signal is strong.

MadhusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhusInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MadhusInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.4 and MadhusInd 515059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.

MadhusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Ind 515059

DMA (daily moving average) of Madhus Ind 515059

DMA period DMA value
5 day DMA 34.47
12 day DMA 34.7
20 day DMA 34.89
35 day DMA 35.44
50 day DMA 35.35
100 day DMA 37.32
150 day DMA 35.67
200 day DMA 34.94

EMA (exponential moving average) of Madhus Ind 515059

EMA period EMA current EMA prev EMA prev2
5 day EMA34.335.0535.33
12 day EMA34.7135.0635.16
20 day EMA34.9435.1635.23
35 day EMA35.235.3435.39
50 day EMA35.4935.635.64

SMA (simple moving average) of Madhus Ind 515059

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4735.0135.3
12 day SMA34.734.9735.08
20 day SMA34.8935.0335.12
35 day SMA35.4435.5235.5
50 day SMA35.3535.4635.52
100 day SMA37.3237.3637.39
150 day SMA35.6735.6535.63
200 day SMA34.9434.9434.93

Fundamentals, profit and EPS of Madhus Ind 515059

EPS is -2.21 and PE is: -14.84

Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)

Debt: 0.00 in crores

Market capitalization: 22.65

EPS is 1.95 and PE is: 16.82

Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)

Debt: 0.00 in crores

Market capitalization: 24.77

Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top