MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515059
- 515059 Experts view
- Tomorrow's Movement 515059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusInd
Strong intraday Stock price targets for MadhusInd are 31.05 and 31.68
| Intraday Target 1 | 30.94 |
| Intraday Target 2 | 31.15 |
| Intraday Target 3 | 31.57 |
| Intraday Target 4 | 31.78 |
| Intraday Target 5 | 32.2 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.36 (4.32%) | 31.99 | 31.36 - 31.99 | 0.0499 times | Thu 19 February 2026 | 30.06 (0%) | 30.06 | 30.06 - 30.06 | 0.0143 times | Wed 18 February 2026 | 30.06 (0.2%) | 30.35 | 30.06 - 30.35 | 0.0416 times | Tue 17 February 2026 | 30.00 (-5.36%) | 31.06 | 29.00 - 31.06 | 1.2576 times | Mon 16 February 2026 | 31.70 (-0.91%) | 31.70 | 31.70 - 31.70 | 0.5938 times | Fri 13 February 2026 | 31.99 (-0.03%) | 31.99 | 31.99 - 31.99 | 0.0178 times | Thu 12 February 2026 | 32.00 (2.89%) | 31.21 | 30.28 - 32.00 | 2.7325 times | Wed 11 February 2026 | 31.10 (-4.28%) | 32.48 | 31.10 - 32.48 | 0.9631 times | Tue 10 February 2026 | 32.49 (6.25%) | 31.06 | 31.06 - 32.49 | 0.5973 times | Mon 09 February 2026 | 30.58 (-5.88%) | 32.49 | 30.02 - 32.49 | 3.7323 times | Fri 06 February 2026 | 32.49 (9.03%) | 30.00 | 30.00 - 32.50 | 0.0986 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 28.69 and 31.68
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 30.783333333333 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.36 (-1.97%) | 31.70 | 29.00 - 31.99 | 0.5275 times | Fri 13 February 2026 | 31.99 (-1.54%) | 32.49 | 30.02 - 32.49 | 2.1678 times | Fri 06 February 2026 | 32.49 (8.3%) | 30.00 | 28.50 - 32.50 | 0.6334 times | Fri 30 January 2026 | 30.00 (5.37%) | 28.00 | 27.02 - 32.40 | 0.523 times | Fri 23 January 2026 | 28.47 (-12.02%) | 32.20 | 28.01 - 34.25 | 1.4464 times | Fri 16 January 2026 | 32.36 (-10.09%) | 33.85 | 32.15 - 36.90 | 1.4714 times | Fri 09 January 2026 | 35.99 (3.57%) | 35.50 | 33.05 - 37.50 | 1.0425 times | Fri 02 January 2026 | 34.75 (4.98%) | 33.10 | 33.01 - 39.49 | 0.7874 times | Fri 26 December 2025 | 33.10 (-7.54%) | 33.75 | 33.04 - 36.00 | 0.7538 times | Fri 19 December 2025 | 35.80 (5.92%) | 32.25 | 32.25 - 36.00 | 0.6469 times | Fri 12 December 2025 | 33.80 (0.99%) | 35.99 | 30.99 - 35.99 | 0.9577 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 29.93 and 33.93
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 30.786666666667 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 34.79 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.36 (4.53%) | 30.00 | 28.50 - 32.50 | 0.3925 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.5571 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.4114 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.7388 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 1.0835 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 1.2036 times | Fri 29 August 2025 | 42.10 (-0.94%) | 42.50 | 40.50 - 51.85 | 1.0107 times | Thu 31 July 2025 | 42.50 (8.14%) | 40.35 | 36.40 - 47.70 | 2.8734 times | Mon 30 June 2025 | 39.30 (-6.43%) | 45.00 | 38.00 - 45.00 | 0.8939 times | Fri 30 May 2025 | 42.00 (2.92%) | 40.61 | 39.00 - 51.00 | 0.8351 times | Wed 30 April 2025 | 40.81 (4.37%) | 42.00 | 39.90 - 48.50 | 0.8019 times |
Yearly price and charts MadhusInd
Strong yearly Stock price targets for MadhusInd 515059 are 23.95 and 34.43
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 26.42 |
| Yearly Target 3 | 31.96 |
| Yearly Target 4 | 36.9 |
| Yearly Target 5 | 42.44 |
Yearly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.36 (-7.85%) | 35.56 | 27.02 - 37.50 | 0.0289 times | Wed 31 December 2025 | 34.03 (-40.3%) | 57.38 | 30.99 - 64.90 | 0.5883 times | Tue 31 December 2024 | 57.00 (-11.3%) | 67.47 | 48.72 - 86.80 | 1.6941 times | Fri 29 December 2023 | 64.26 (180.61%) | 22.85 | 18.76 - 94.87 | 2.3049 times | Fri 30 December 2022 | 22.90 (-27.42%) | 33.00 | 17.35 - 42.50 | 2.2167 times | Fri 31 December 2021 | 31.55 (191.32%) | 11.37 | 8.84 - 34.00 | 1.8896 times | Wed 30 December 2020 | 10.83 (31.27%) | 8.10 | 7.24 - 13.79 | 0.1488 times | Tue 31 December 2019 | 8.25 (-47.62%) | 15.05 | 8.25 - 16.80 | 0.084 times | Mon 31 December 2018 | 15.75 (0%) | 13.30 | 13.30 - 20.05 | 0.0446 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusInd
Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhus Ind 515059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhus Ind 515059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadhusInd (515059) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MadhusInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MadhusInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhusInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhusInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and MadhusInd 515059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.
MadhusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 31.14 |
| 20 day DMA | 30.77 |
| 35 day DMA | 31.99 |
| 50 day DMA | 32.81 |
| 100 day DMA | 35.09 |
| 150 day DMA | 37.67 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.81 | 30.53 | 30.77 |
| 12 day EMA | 30.99 | 30.92 | 31.08 |
| 20 day EMA | 31.23 | 31.22 | 31.34 |
| 35 day EMA | 31.88 | 31.91 | 32.02 |
| 50 day EMA | 32.62 | 32.67 | 32.78 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.76 | 31.15 |
| 12 day SMA | 31.14 | 31.01 | 31.17 |
| 20 day SMA | 30.77 | 30.63 | 30.67 |
| 35 day SMA | 31.99 | 32.09 | 32.21 |
| 50 day SMA | 32.81 | 32.82 | 32.88 |
| 100 day SMA | 35.09 | 35.19 | 35.31 |
| 150 day SMA | 37.67 | 37.73 | 37.79 |
| 200 day SMA | 38.63 | 38.68 | 38.74 |
Fundamentals, profit and EPS of Madhus Ind 515059
EPS is -2.21 and PE is: -14.19
Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)
Debt: 0.00 in crores
Market capitalization: 22.65
EPS is 1.95 and PE is: 16.08
Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)
Debt: 0.00 in crores
Market capitalization: 24.77
Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


