Munafa Stock Market Course + Intraday & FNO calls 
MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515059
- 515059 Experts view
- Tomorrow's Movement 515059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusInd
Strong intraday Stock price targets for MadhusInd are 30.03 and 31.68
| Intraday Target 1 | 29.75 |
| Intraday Target 2 | 30.3 |
| Intraday Target 3 | 31.4 |
| Intraday Target 4 | 31.95 |
| Intraday Target 5 | 33.05 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.85 (-5.08%) | 32.50 | 30.85 - 32.50 | 1.5796 times | Wed 21 January 2026 | 32.50 (0.84%) | 32.00 | 30.25 - 33.00 | 1.0775 times | Tue 20 January 2026 | 32.23 (-5.9%) | 34.25 | 32.21 - 34.25 | 0.1693 times | Mon 19 January 2026 | 34.25 (5.84%) | 32.20 | 32.05 - 34.25 | 0.1564 times | Fri 16 January 2026 | 32.36 (-4.12%) | 32.37 | 32.36 - 32.37 | 0.495 times | Wed 14 January 2026 | 33.75 (0.75%) | 33.50 | 33.50 - 33.75 | 3.9957 times | Tue 13 January 2026 | 33.50 (0.18%) | 33.90 | 32.15 - 33.90 | 0.5022 times | Mon 12 January 2026 | 33.44 (-7.09%) | 33.85 | 33.00 - 36.90 | 1.6026 times | Fri 09 January 2026 | 35.99 (-0.03%) | 35.00 | 34.00 - 35.99 | 0.3917 times | Thu 08 January 2026 | 36.00 (0%) | 37.25 | 36.00 - 37.25 | 0.0301 times | Wed 07 January 2026 | 36.00 (0%) | 35.00 | 34.00 - 36.00 | 0.3372 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 28.55 and 32.55
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 31.783333333333 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.85 (-4.67%) | 32.20 | 30.25 - 34.25 | 0.6647 times | Fri 16 January 2026 | 32.36 (-10.09%) | 33.85 | 32.15 - 36.90 | 1.4697 times | Fri 09 January 2026 | 35.99 (3.57%) | 35.50 | 33.05 - 37.50 | 1.0413 times | Fri 02 January 2026 | 34.75 (4.98%) | 33.10 | 33.01 - 39.49 | 0.7865 times | Fri 26 December 2025 | 33.10 (-7.54%) | 33.75 | 33.04 - 36.00 | 0.7529 times | Fri 19 December 2025 | 35.80 (5.92%) | 32.25 | 32.25 - 36.00 | 0.6461 times | Fri 12 December 2025 | 33.80 (0.99%) | 35.99 | 30.99 - 35.99 | 0.9566 times | Fri 05 December 2025 | 33.47 (-8.28%) | 37.00 | 33.35 - 37.00 | 0.5835 times | Fri 28 November 2025 | 36.49 (-3.36%) | 36.00 | 34.78 - 37.50 | 1.3204 times | Fri 21 November 2025 | 37.76 (3%) | 37.10 | 35.00 - 38.74 | 1.7785 times | Fri 14 November 2025 | 36.66 (-3.22%) | 37.16 | 35.10 - 37.16 | 2.2804 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 26.93 and 34.18
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 32.866666666667 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.85 (-9.34%) | 35.56 | 30.25 - 37.50 | 0.3933 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.4011 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.7204 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 1.0565 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 1.1736 times | Fri 29 August 2025 | 42.10 (-0.94%) | 42.50 | 40.50 - 51.85 | 0.9855 times | Thu 31 July 2025 | 42.50 (8.14%) | 40.35 | 36.40 - 47.70 | 2.8017 times | Mon 30 June 2025 | 39.30 (-6.43%) | 45.00 | 38.00 - 45.00 | 0.8716 times | Fri 30 May 2025 | 42.00 (2.92%) | 40.61 | 39.00 - 51.00 | 0.8143 times | Wed 30 April 2025 | 40.81 (4.37%) | 42.00 | 39.90 - 48.50 | 0.7819 times | Fri 28 March 2025 | 39.10 (-14.33%) | 48.39 | 37.01 - 49.98 | 4.0437 times |
Yearly price and charts MadhusInd
Strong yearly Stock price targets for MadhusInd 515059 are 26.93 and 34.18
| Yearly Target 1 | 25.62 |
| Yearly Target 2 | 28.23 |
| Yearly Target 3 | 32.866666666667 |
| Yearly Target 4 | 35.48 |
| Yearly Target 5 | 40.12 |
Yearly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.85 (-9.34%) | 35.56 | 30.25 - 37.50 | 0.0123 times | Wed 31 December 2025 | 34.03 (-40.3%) | 57.38 | 30.99 - 64.90 | 0.5894 times | Tue 31 December 2024 | 57.00 (-11.3%) | 67.47 | 48.72 - 86.80 | 1.6972 times | Fri 29 December 2023 | 64.26 (180.61%) | 22.85 | 18.76 - 94.87 | 2.3092 times | Fri 30 December 2022 | 22.90 (-27.42%) | 33.00 | 17.35 - 42.50 | 2.2208 times | Fri 31 December 2021 | 31.55 (191.32%) | 11.37 | 8.84 - 34.00 | 1.8931 times | Wed 30 December 2020 | 10.83 (31.27%) | 8.10 | 7.24 - 13.79 | 0.1491 times | Tue 31 December 2019 | 8.25 (-47.62%) | 15.05 | 8.25 - 16.80 | 0.0842 times | Mon 31 December 2018 | 15.75 (0%) | 13.30 | 13.30 - 20.05 | 0.0447 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusInd
Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhus Ind 515059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhus Ind 515059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhusInd (515059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhusInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MadhusInd in short term and the sell signal is strong.
MadhusInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhusInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhusInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.1 and MadhusInd 515059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.
MadhusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 33.91 |
| 20 day DMA | 34.24 |
| 35 day DMA | 34.23 |
| 50 day DMA | 34.86 |
| 100 day DMA | 37.5 |
| 150 day DMA | 38.97 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 33.03 | 33.29 |
| 12 day EMA | 33.3 | 33.74 | 33.96 |
| 20 day EMA | 33.8 | 34.11 | 34.28 |
| 35 day EMA | 34.45 | 34.66 | 34.79 |
| 50 day EMA | 34.83 | 34.99 | 35.09 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 33.02 | 33.22 |
| 12 day SMA | 33.91 | 34.17 | 34.36 |
| 20 day SMA | 34.24 | 34.48 | 34.58 |
| 35 day SMA | 34.23 | 34.36 | 34.44 |
| 50 day SMA | 34.86 | 34.96 | 35.07 |
| 100 day SMA | 37.5 | 37.63 | 37.73 |
| 150 day SMA | 38.97 | 39.04 | 39.1 |
| 200 day SMA | 39.9 | 39.97 | 40.01 |
Fundamentals, profit and EPS of Madhus Ind 515059
EPS is -2.21 and PE is: -13.96
Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)
Debt: 0.00 in crores
Market capitalization: 22.65
EPS is 1.95 and PE is: 15.82
Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)
Debt: 0.00 in crores
Market capitalization: 24.77
Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
