Munafa Stock Market Course + Intraday & FNO calls 
MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515059
- 515059 Experts view
- Tomorrow's Movement 515059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusInd
Strong intraday Stock price targets for MadhusInd are 37.23 and 40.53
| Intraday Target 1 | 34.52 |
| Intraday Target 2 | 36.64 |
| Intraday Target 3 | 37.82 |
| Intraday Target 4 | 39.94 |
| Intraday Target 5 | 41.12 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 38.76 (8.57%) | 35.70 | 35.70 - 39.00 | 0.7816 times | Wed 20 May 2026 | 35.70 (-6.05%) | 35.75 | 33.51 - 40.00 | 1.7357 times | Tue 19 May 2026 | 38.00 (1.99%) | 37.00 | 36.63 - 38.00 | 0.0983 times | Mon 18 May 2026 | 37.26 (0.7%) | 37.00 | 35.00 - 37.50 | 0.6643 times | Fri 15 May 2026 | 37.00 (-1.25%) | 37.00 | 35.50 - 37.00 | 0.518 times | Thu 14 May 2026 | 37.47 (-0.08%) | 37.30 | 35.50 - 37.50 | 0.4931 times | Wed 13 May 2026 | 37.50 (2.01%) | 35.00 | 35.00 - 37.50 | 0.4981 times | Tue 12 May 2026 | 36.76 (-0.08%) | 36.79 | 36.00 - 36.79 | 0.5837 times | Mon 11 May 2026 | 36.79 (-0.11%) | 36.87 | 34.50 - 36.87 | 1.0565 times | Fri 08 May 2026 | 36.83 (1.49%) | 35.76 | 35.00 - 37.00 | 3.5706 times | Thu 07 May 2026 | 36.29 (4.4%) | 35.85 | 34.10 - 36.50 | 2.4426 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 36.14 and 42.63
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 37.423333333333 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 38.76 (4.76%) | 37.00 | 33.51 - 40.00 | 1.0152 times | Fri 15 May 2026 | 37.00 (0.46%) | 36.87 | 34.50 - 37.50 | 0.9748 times | Fri 08 May 2026 | 36.83 (12.25%) | 35.98 | 32.01 - 37.00 | 2.4226 times | Thu 30 April 2026 | 32.81 (-2.64%) | 34.50 | 32.00 - 36.99 | 0.306 times | Fri 24 April 2026 | 33.70 (-1%) | 34.04 | 32.00 - 39.00 | 0.5632 times | Fri 17 April 2026 | 34.04 (-4.65%) | 36.75 | 32.00 - 36.75 | 0.5434 times | Fri 10 April 2026 | 35.70 (19.6%) | 28.00 | 27.02 - 35.70 | 0.4472 times | Thu 02 April 2026 | 29.85 (6.65%) | 28.00 | 25.20 - 29.85 | 0.6289 times | Fri 27 March 2026 | 27.99 (-7.56%) | 30.20 | 27.21 - 30.49 | 0.5913 times | Fri 20 March 2026 | 30.28 (-8.19%) | 30.90 | 28.01 - 32.85 | 2.5074 times | Thu 12 March 2026 | 32.98 (14.71%) | 28.75 | 28.66 - 33.28 | 1.6773 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 35.39 and 43.38
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 36.923333333333 |
| Monthly Target 4 | 41.84 |
| Monthly Target 5 | 44.91 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 38.76 (18.13%) | 35.98 | 32.01 - 40.00 | 1.3625 times | Thu 30 April 2026 | 32.81 (30.04%) | 25.23 | 25.23 - 39.00 | 0.626 times | Mon 30 March 2026 | 25.23 (-20.28%) | 30.06 | 25.20 - 33.28 | 1.709 times | Fri 27 February 2026 | 31.65 (5.5%) | 30.00 | 28.00 - 32.50 | 0.5633 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.6388 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.4717 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.8472 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 1.2424 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 1.3801 times | Fri 29 August 2025 | 42.10 (-0.94%) | 42.50 | 40.50 - 51.85 | 1.1589 times | Thu 31 July 2025 | 42.50 (8.14%) | 40.35 | 36.40 - 47.70 | 3.2948 times |
Yearly price and charts MadhusInd
Strong yearly Stock price targets for MadhusInd 515059 are 31.98 and 46.78
| Yearly Target 1 | 19.85 |
| Yearly Target 2 | 29.31 |
| Yearly Target 3 | 34.653333333333 |
| Yearly Target 4 | 44.11 |
| Yearly Target 5 | 49.45 |
Yearly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 38.76 (13.9%) | 35.56 | 25.20 - 40.00 | 0.1285 times | Wed 31 December 2025 | 34.03 (-40.3%) | 57.38 | 30.99 - 64.90 | 0.5818 times | Tue 31 December 2024 | 57.00 (-11.3%) | 67.47 | 48.72 - 86.80 | 1.6752 times | Fri 29 December 2023 | 64.26 (180.61%) | 22.85 | 18.76 - 94.87 | 2.2793 times | Fri 30 December 2022 | 22.90 (-27.42%) | 33.00 | 17.35 - 42.50 | 2.1921 times | Fri 31 December 2021 | 31.55 (191.32%) | 11.37 | 8.84 - 34.00 | 1.8686 times | Wed 30 December 2020 | 10.83 (31.27%) | 8.10 | 7.24 - 13.79 | 0.1472 times | Tue 31 December 2019 | 8.25 (-47.62%) | 15.05 | 8.25 - 16.80 | 0.0831 times | Mon 31 December 2018 | 15.75 (0%) | 13.30 | 13.30 - 20.05 | 0.0441 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusInd
Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhus Ind 515059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhus Ind 515059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Madhus Ind 515059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.75
Munafa value: 100 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MadhusInd (515059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhusInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MadhusInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhusInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MadhusInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MadhusInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.89 and MadhusInd 515059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.
MadhusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 36.93 |
| 20 day DMA | 35.57 |
| 35 day DMA | 34.31 |
| 50 day DMA | 33.07 |
| 100 day DMA | 32.7 |
| 150 day DMA | 34.04 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 36.8 | 37.35 |
| 12 day EMA | 36.7 | 36.33 | 36.44 |
| 20 day EMA | 35.9 | 35.6 | 35.59 |
| 35 day EMA | 34.55 | 34.3 | 34.22 |
| 50 day EMA | 33.29 | 33.07 | 32.96 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 37.09 | 37.45 |
| 12 day SMA | 36.93 | 36.41 | 36.19 |
| 20 day SMA | 35.57 | 35.23 | 35.18 |
| 35 day SMA | 34.31 | 34 | 33.84 |
| 50 day SMA | 33.07 | 32.89 | 32.81 |
| 100 day SMA | 32.7 | 32.64 | 32.62 |
| 150 day SMA | 34.04 | 34.04 | 34.07 |
| 200 day SMA | 36.16 | 36.19 | 36.22 |
Fundamentals, profit and EPS of Madhus Ind 515059
EPS is -2.21 and PE is: -17.54
Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)
Debt: 0.00 in crores
Market capitalization: 22.65
EPS is 1.95 and PE is: 19.88
Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)
Debt: 0.00 in crores
Market capitalization: 24.77
Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
