Munafa Stock Market Course + Intraday & FNO calls 
MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515059
- 515059 Experts view
- Tomorrow's Movement 515059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusInd
Strong intraday Stock price targets for MadhusInd are 31.56 and 33.81
| Intraday Target 1 | 31.14 |
| Intraday Target 2 | 31.97 |
| Intraday Target 3 | 33.386666666667 |
| Intraday Target 4 | 34.22 |
| Intraday Target 5 | 35.64 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.81 (-4.9%) | 34.25 | 32.55 - 34.80 | 1.4659 times | Wed 29 April 2026 | 34.50 (0%) | 32.50 | 32.00 - 36.99 | 1.6948 times | Tue 28 April 2026 | 34.50 (0%) | 34.50 | 34.50 - 34.50 | 0.0191 times | Mon 27 April 2026 | 34.50 (2.37%) | 34.50 | 34.50 - 34.50 | 0.0235 times | Fri 24 April 2026 | 33.70 (3.37%) | 39.00 | 33.00 - 39.00 | 1.529 times | Thu 23 April 2026 | 32.60 (1.68%) | 32.11 | 32.11 - 33.00 | 2.8217 times | Wed 22 April 2026 | 32.06 (-7.61%) | 32.65 | 32.00 - 34.70 | 0.2509 times | Tue 21 April 2026 | 34.70 (4.99%) | 35.00 | 34.40 - 35.00 | 0.4446 times | Mon 20 April 2026 | 33.05 (-2.91%) | 34.04 | 33.00 - 34.04 | 0.8496 times | Fri 17 April 2026 | 34.04 (-2.72%) | 32.80 | 32.00 - 35.00 | 0.901 times | Thu 16 April 2026 | 34.99 (0%) | 34.70 | 34.70 - 34.99 | 1.6141 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 29.91 and 34.9
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 33.933333333333 |
| Weekly Target 4 | 35.87 |
| Weekly Target 5 | 38.92 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.81 (-2.64%) | 34.50 | 32.00 - 36.99 | 0.3859 times | Fri 24 April 2026 | 33.70 (-1%) | 34.04 | 32.00 - 39.00 | 0.7103 times | Fri 17 April 2026 | 34.04 (-4.65%) | 36.75 | 32.00 - 36.75 | 0.6854 times | Fri 10 April 2026 | 35.70 (19.6%) | 28.00 | 27.02 - 35.70 | 0.5641 times | Thu 02 April 2026 | 29.85 (6.65%) | 28.00 | 25.20 - 29.85 | 0.7932 times | Fri 27 March 2026 | 27.99 (-7.56%) | 30.20 | 27.21 - 30.49 | 0.7458 times | Fri 20 March 2026 | 30.28 (-8.19%) | 30.90 | 28.01 - 32.85 | 3.1625 times | Thu 12 March 2026 | 32.98 (14.71%) | 28.75 | 28.66 - 33.28 | 2.1155 times | Fri 06 March 2026 | 28.75 (-9.16%) | 30.06 | 27.02 - 30.06 | 0.3751 times | Fri 27 February 2026 | 31.65 (0.92%) | 31.36 | 28.00 - 31.65 | 0.4623 times | Fri 20 February 2026 | 31.36 (-1.97%) | 31.70 | 29.00 - 31.99 | 0.2913 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 29.02 and 42.79
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 32.346666666667 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 46.12 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.81 (30.04%) | 25.23 | 25.23 - 39.00 | 0.5247 times | Mon 30 March 2026 | 25.23 (-20.28%) | 30.06 | 25.20 - 33.28 | 1.4323 times | Fri 27 February 2026 | 31.65 (5.5%) | 30.00 | 28.00 - 32.50 | 0.4721 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.5354 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.3953 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.71 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 1.0412 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 1.1566 times | Fri 29 August 2025 | 42.10 (-0.94%) | 42.50 | 40.50 - 51.85 | 0.9712 times | Thu 31 July 2025 | 42.50 (8.14%) | 40.35 | 36.40 - 47.70 | 2.7612 times | Mon 30 June 2025 | 39.30 (-6.43%) | 45.00 | 38.00 - 45.00 | 0.859 times |
Yearly price and charts MadhusInd
Strong yearly Stock price targets for MadhusInd 515059 are 22.11 and 35.91
| Yearly Target 1 | 18.54 |
| Yearly Target 2 | 25.67 |
| Yearly Target 3 | 32.336666666667 |
| Yearly Target 4 | 39.47 |
| Yearly Target 5 | 46.14 |
Yearly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.81 (-3.59%) | 35.56 | 25.20 - 39.00 | 0.0932 times | Wed 31 December 2025 | 34.03 (-40.3%) | 57.38 | 30.99 - 64.90 | 0.5841 times | Tue 31 December 2024 | 57.00 (-11.3%) | 67.47 | 48.72 - 86.80 | 1.6819 times | Fri 29 December 2023 | 64.26 (180.61%) | 22.85 | 18.76 - 94.87 | 2.2884 times | Fri 30 December 2022 | 22.90 (-27.42%) | 33.00 | 17.35 - 42.50 | 2.2008 times | Fri 31 December 2021 | 31.55 (191.32%) | 11.37 | 8.84 - 34.00 | 1.8761 times | Wed 30 December 2020 | 10.83 (31.27%) | 8.10 | 7.24 - 13.79 | 0.1478 times | Tue 31 December 2019 | 8.25 (-47.62%) | 15.05 | 8.25 - 16.80 | 0.0834 times | Mon 31 December 2018 | 15.75 (0%) | 13.30 | 13.30 - 20.05 | 0.0443 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusInd
Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhus Ind 515059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhusInd (515059) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MadhusInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MadhusInd in short term but the sell signal is initial and weak.
MadhusInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhusInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhusInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.38 and MadhusInd 515059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.
MadhusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 33.87 |
| 20 day DMA | 33.35 |
| 35 day DMA | 31.91 |
| 50 day DMA | 31.5 |
| 100 day DMA | 32.39 |
| 150 day DMA | 34.47 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 34.16 | 33.99 |
| 12 day EMA | 33.57 | 33.71 | 33.57 |
| 20 day EMA | 33.14 | 33.17 | 33.03 |
| 35 day EMA | 32.56 | 32.54 | 32.42 |
| 50 day EMA | 31.71 | 31.67 | 31.55 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 33.96 | 33.47 |
| 12 day SMA | 33.87 | 33.99 | 34.09 |
| 20 day SMA | 33.35 | 32.97 | 32.64 |
| 35 day SMA | 31.91 | 31.77 | 31.63 |
| 50 day SMA | 31.5 | 31.49 | 31.41 |
| 100 day SMA | 32.39 | 32.43 | 32.45 |
| 150 day SMA | 34.47 | 34.52 | 34.55 |
| 200 day SMA | 36.49 | 36.53 | 36.55 |
Fundamentals, profit and EPS of Madhus Ind 515059
EPS is -2.21 and PE is: -14.85
Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)
Debt: 0.00 in crores
Market capitalization: 22.65
EPS is 1.95 and PE is: 16.83
Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)
Debt: 0.00 in crores
Market capitalization: 24.77
Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
