Munafa Stock Market Course + Intraday & FNO calls 
MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515059
- 515059 Experts view
- Tomorrow's Movement 515059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusInd
Strong intraday Stock price targets for MadhusInd are 38.55 and 42.04
| Intraday Target 1 | 35.71 |
| Intraday Target 2 | 37.89 |
| Intraday Target 3 | 39.196666666667 |
| Intraday Target 4 | 41.38 |
| Intraday Target 5 | 42.69 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.08 (4.51%) | 37.01 | 37.01 - 40.50 | 1.6331 times | Thu 11 June 2026 | 38.35 (-8.67%) | 39.50 | 37.00 - 40.50 | 0.4053 times | Wed 10 June 2026 | 41.99 (5.61%) | 37.40 | 35.65 - 42.60 | 0.1283 times | Tue 09 June 2026 | 39.76 (0.66%) | 39.50 | 36.27 - 40.48 | 3.1077 times | Mon 08 June 2026 | 39.50 (12.57%) | 35.09 | 35.09 - 39.50 | 0.0041 times | Fri 05 June 2026 | 35.09 (-7.95%) | 38.98 | 35.01 - 39.00 | 0.332 times | Thu 04 June 2026 | 38.12 (-3.3%) | 43.95 | 38.00 - 43.95 | 0.3094 times | Wed 03 June 2026 | 39.42 (-0.2%) | 35.26 | 35.26 - 41.80 | 2.2063 times | Tue 02 June 2026 | 39.50 (1.67%) | 39.50 | 37.00 - 39.50 | 0.4305 times | Mon 01 June 2026 | 38.85 (-2.02%) | 38.60 | 37.00 - 39.50 | 1.4433 times | Fri 29 May 2026 | 39.65 (-0.13%) | 39.65 | 39.65 - 39.65 | 0.001 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 37.59 and 45.1
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 35.91 |
| Weekly Target 3 | 39.256666666667 |
| Weekly Target 4 | 43.42 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.08 (14.22%) | 35.09 | 35.09 - 42.60 | 1.469 times | Fri 05 June 2026 | 35.09 (-11.5%) | 38.60 | 35.01 - 43.95 | 1.3139 times | Fri 29 May 2026 | 39.65 (8.66%) | 37.00 | 37.00 - 40.10 | 0.791 times | Fri 22 May 2026 | 36.49 (-1.38%) | 37.00 | 33.51 - 40.00 | 1.0703 times | Fri 15 May 2026 | 37.00 (0.46%) | 36.87 | 34.50 - 37.50 | 0.9931 times | Fri 08 May 2026 | 36.83 (12.25%) | 35.98 | 32.01 - 37.00 | 2.4681 times | Thu 30 April 2026 | 32.81 (-2.64%) | 34.50 | 32.00 - 36.99 | 0.3117 times | Fri 24 April 2026 | 33.70 (-1%) | 34.04 | 32.00 - 39.00 | 0.5737 times | Fri 17 April 2026 | 34.04 (-4.65%) | 36.75 | 32.00 - 36.75 | 0.5536 times | Fri 10 April 2026 | 35.70 (19.6%) | 28.00 | 27.02 - 35.70 | 0.4556 times | Thu 02 April 2026 | 29.85 (6.65%) | 28.00 | 25.20 - 29.85 | 0.6407 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 37.55 and 46.49
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 39.68 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.08 (1.08%) | 38.60 | 35.01 - 43.95 | 0.849 times | Fri 29 May 2026 | 39.65 (20.85%) | 35.98 | 32.01 - 40.10 | 1.6238 times | Thu 30 April 2026 | 32.81 (30.04%) | 25.23 | 25.23 - 39.00 | 0.6301 times | Mon 30 March 2026 | 25.23 (-20.28%) | 30.06 | 25.20 - 33.28 | 1.7202 times | Fri 27 February 2026 | 31.65 (5.5%) | 30.00 | 28.00 - 32.50 | 0.5669 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.643 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.4748 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.8527 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 1.2505 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 1.3891 times | Fri 29 August 2025 | 42.10 (-0.94%) | 42.50 | 40.50 - 51.85 | 1.1665 times |
Yearly price and charts MadhusInd
Strong yearly Stock price targets for MadhusInd 515059 are 32.64 and 51.39
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 28.87 |
| Yearly Target 3 | 36.41 |
| Yearly Target 4 | 47.62 |
| Yearly Target 5 | 55.16 |
Yearly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.08 (17.78%) | 35.56 | 25.20 - 43.95 | 0.1568 times | Wed 31 December 2025 | 34.03 (-40.3%) | 57.38 | 30.99 - 64.90 | 0.5799 times | Tue 31 December 2024 | 57.00 (-11.3%) | 67.47 | 48.72 - 86.80 | 1.6699 times | Fri 29 December 2023 | 64.26 (180.61%) | 22.85 | 18.76 - 94.87 | 2.2721 times | Fri 30 December 2022 | 22.90 (-27.42%) | 33.00 | 17.35 - 42.50 | 2.1851 times | Fri 31 December 2021 | 31.55 (191.32%) | 11.37 | 8.84 - 34.00 | 1.8627 times | Wed 30 December 2020 | 10.83 (31.27%) | 8.10 | 7.24 - 13.79 | 0.1467 times | Tue 31 December 2019 | 8.25 (-47.62%) | 15.05 | 8.25 - 16.80 | 0.0828 times | Mon 31 December 2018 | 15.75 (0%) | 13.30 | 13.30 - 20.05 | 0.044 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusInd
Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhus Ind 515059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhus Ind 515059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Madhus Ind 515059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.52
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadhusInd (515059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhusInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MadhusInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MadhusInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhusInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.36 and MadhusInd 515059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.
MadhusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 39.17 |
| 20 day DMA | 38.61 |
| 35 day DMA | 37.05 |
| 50 day DMA | 35.73 |
| 100 day DMA | 33.28 |
| 150 day DMA | 34.07 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.34 | 39.83 |
| 12 day EMA | 39.07 | 38.89 | 38.99 |
| 20 day EMA | 38.42 | 38.25 | 38.24 |
| 35 day EMA | 37.06 | 36.88 | 36.79 |
| 50 day EMA | 35.64 | 35.46 | 35.34 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 38.94 | 38.89 |
| 12 day SMA | 39.17 | 39.15 | 39.21 |
| 20 day SMA | 38.61 | 38.48 | 38.43 |
| 35 day SMA | 37.05 | 36.82 | 36.72 |
| 50 day SMA | 35.73 | 35.48 | 35.32 |
| 100 day SMA | 33.28 | 33.23 | 33.21 |
| 150 day SMA | 34.07 | 34.06 | 34.06 |
| 200 day SMA | 35.81 | 35.82 | 35.86 |
Fundamentals, profit and EPS of Madhus Ind 515059
EPS is -2.21 and PE is: -18.14
Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)
Debt: 0.00 in crores
Market capitalization: 22.65
EPS is 1.95 and PE is: 20.55
Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)
Debt: 0.00 in crores
Market capitalization: 24.77
Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
