MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515059
- 515059 Experts view
- Tomorrow's Movement 515059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusInd
Strong intraday Stock price targets for MadhusInd are 35.79 and 36.42
| Intraday Target 1 | 35.68 |
| Intraday Target 2 | 35.89 |
| Intraday Target 3 | 36.31 |
| Intraday Target 4 | 36.52 |
| Intraday Target 5 | 36.94 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.10 (-1.72%) | 36.73 | 36.10 - 36.73 | 0.2009 times | Thu 03 September 2026 | 36.73 (0%) | 36.73 | 36.73 - 36.73 | 0.0758 times | Tue 01 September 2026 | 36.73 (2.11%) | 35.80 | 35.80 - 36.80 | 0.1516 times | Mon 31 August 2026 | 35.97 (1.21%) | 36.25 | 34.00 - 36.25 | 1.1236 times | Fri 28 August 2026 | 35.54 (-3%) | 35.05 | 35.05 - 38.09 | 1.4685 times | Thu 27 August 2026 | 36.64 (3.21%) | 36.20 | 36.20 - 38.14 | 1.6664 times | Wed 26 August 2026 | 35.50 (1.14%) | 35.10 | 34.00 - 35.50 | 1.6361 times | Tue 25 August 2026 | 35.10 (-5.14%) | 37.00 | 35.10 - 37.00 | 0.7763 times | Mon 24 August 2026 | 37.00 (2.81%) | 36.90 | 34.50 - 37.00 | 0.8446 times | Fri 21 August 2026 | 35.99 (0.67%) | 38.24 | 35.00 - 38.24 | 2.0561 times | Thu 20 August 2026 | 35.75 (5.43%) | 34.16 | 33.91 - 35.79 | 0.887 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 33.65 and 36.45
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 35.633333333333 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.10 (1.58%) | 36.25 | 34.00 - 36.80 | 0.2195 times | Fri 28 August 2026 | 35.54 (-1.25%) | 36.90 | 34.00 - 38.14 | 0.9041 times | Fri 21 August 2026 | 35.99 (3.9%) | 34.99 | 33.91 - 38.24 | 1.1203 times | Fri 14 August 2026 | 34.64 (1.88%) | 32.80 | 32.01 - 40.94 | 3.0109 times | Fri 07 August 2026 | 34.00 (-4.36%) | 36.00 | 31.70 - 37.88 | 0.9528 times | Fri 31 July 2026 | 35.55 (-6.45%) | 35.70 | 35.00 - 40.99 | 0.1637 times | Fri 24 July 2026 | 38.00 (2.98%) | 34.75 | 32.61 - 39.89 | 0.0779 times | Fri 17 July 2026 | 36.90 (-1.05%) | 39.84 | 34.00 - 39.98 | 0.2253 times | Fri 10 July 2026 | 37.29 (-13.24%) | 39.00 | 34.95 - 42.99 | 2.2147 times | Fri 03 July 2026 | 42.98 (-0.26%) | 43.30 | 39.95 - 43.30 | 1.1108 times | Thu 25 June 2026 | 43.09 (7.73%) | 40.00 | 40.00 - 46.70 | 1.471 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 35.95 and 36.95
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 36.233333333333 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.10 (0.36%) | 35.80 | 35.80 - 36.80 | 0.0215 times | Mon 31 August 2026 | 35.97 (1.18%) | 36.00 | 31.70 - 40.94 | 2.185 times | Fri 31 July 2026 | 35.55 (-13.19%) | 42.98 | 32.61 - 43.30 | 1.2644 times | Tue 30 June 2026 | 40.95 (3.28%) | 38.60 | 35.01 - 48.50 | 1.5773 times | Fri 29 May 2026 | 39.65 (20.85%) | 35.98 | 32.01 - 40.10 | 1.4209 times | Thu 30 April 2026 | 32.81 (30.04%) | 25.23 | 25.23 - 39.00 | 0.5514 times | Mon 30 March 2026 | 25.23 (-20.28%) | 30.06 | 25.20 - 33.28 | 1.5052 times | Fri 27 February 2026 | 31.65 (5.5%) | 30.00 | 28.00 - 32.50 | 0.4961 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.5627 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.4154 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.7462 times |
Yearly price and charts MadhusInd
Strong yearly Stock price targets for MadhusInd 515059 are 30.65 and 53.95
| Yearly Target 1 | 13.3 |
| Yearly Target 2 | 24.7 |
| Yearly Target 3 | 36.6 |
| Yearly Target 4 | 48 |
| Yearly Target 5 | 59.9 |
Yearly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.10 (6.08%) | 35.56 | 25.20 - 48.50 | 0.2806 times | Wed 31 December 2025 | 34.03 (-40.3%) | 57.38 | 30.99 - 64.90 | 0.5718 times | Tue 31 December 2024 | 57.00 (-11.3%) | 67.47 | 48.72 - 86.80 | 1.6465 times | Fri 29 December 2023 | 64.26 (180.61%) | 22.85 | 18.76 - 94.87 | 2.2403 times | Fri 30 December 2022 | 22.90 (-27.42%) | 33.00 | 17.35 - 42.50 | 2.1545 times | Fri 31 December 2021 | 31.55 (191.32%) | 11.37 | 8.84 - 34.00 | 1.8366 times | Wed 30 December 2020 | 10.83 (31.27%) | 8.10 | 7.24 - 13.79 | 0.1447 times | Tue 31 December 2019 | 8.25 (-47.62%) | 15.05 | 8.25 - 16.80 | 0.0817 times | Mon 31 December 2018 | 15.75 (0%) | 13.30 | 13.30 - 20.05 | 0.0434 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusInd
Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhus Ind 515059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhus Ind 515059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadhusInd (515059) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MadhusInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MadhusInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhusInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadhusInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.99 and MadhusInd 515059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.
MadhusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 35.91 |
| 20 day DMA | 35.62 |
| 35 day DMA | 36.04 |
| 50 day DMA | 37.45 |
| 100 day DMA | 37.18 |
| 150 day DMA | 34.94 |
| 200 day DMA | 34.99 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.27 | 36.35 | 36.16 |
| 12 day EMA | 36.05 | 36.04 | 35.92 |
| 20 day EMA | 36.1 | 36.1 | 36.03 |
| 35 day EMA | 36.84 | 36.88 | 36.89 |
| 50 day EMA | 37.67 | 37.73 | 37.77 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 36.32 | 36.08 |
| 12 day SMA | 35.91 | 35.92 | 35.75 |
| 20 day SMA | 35.62 | 35.64 | 35.5 |
| 35 day SMA | 36.04 | 36.01 | 36.03 |
| 50 day SMA | 37.45 | 37.57 | 37.64 |
| 100 day SMA | 37.18 | 37.16 | 37.11 |
| 150 day SMA | 34.94 | 34.93 | 34.9 |
| 200 day SMA | 34.99 | 35 | 35.02 |
Fundamentals, profit and EPS of Madhus Ind 515059
EPS is -2.21 and PE is: -16.33
Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)
Debt: 0.00 in crores
Market capitalization: 22.65
EPS is 1.95 and PE is: 18.51
Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)
Debt: 0.00 in crores
Market capitalization: 24.77
Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


