Munafa Stock Market Course + Intraday & FNO calls 
MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515059
- 515059 Experts view
- Tomorrow's Movement 515059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusInd
Strong intraday Stock price targets for MadhusInd are 35.18 and 36.97
| Intraday Target 1 | 34.74 |
| Intraday Target 2 | 35.62 |
| Intraday Target 3 | 36.53 |
| Intraday Target 4 | 37.41 |
| Intraday Target 5 | 38.32 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.50 (1.39%) | 37.35 | 35.65 - 37.44 | 0.4327 times | Thu 12 November 2026 | 36.00 (1.12%) | 34.00 | 34.00 - 36.94 | 0.8716 times | Wed 11 November 2026 | 35.60 (-3.73%) | 33.20 | 33.20 - 35.88 | 0.799 times | Mon 09 November 2026 | 36.98 (6.76%) | 35.20 | 34.06 - 37.48 | 0.0568 times | Fri 30 October 2026 | 34.64 (1.88%) | 35.93 | 34.60 - 35.93 | 0.8732 times | Thu 29 October 2026 | 34.00 (-6.1%) | 36.21 | 32.01 - 36.21 | 2.6812 times | Wed 28 October 2026 | 36.21 (3.75%) | 36.88 | 34.99 - 36.88 | 0.5606 times | Tue 27 October 2026 | 34.90 (6.4%) | 34.99 | 34.90 - 34.99 | 1.268 times | Thu 22 October 2026 | 32.80 (-4.93%) | 34.58 | 30.95 - 34.58 | 2.0606 times | Wed 21 October 2026 | 34.50 (-6.25%) | 35.00 | 34.50 - 35.00 | 0.3963 times | Mon 19 October 2026 | 36.80 (7.51%) | 35.99 | 35.50 - 36.80 | 1.1337 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 34.85 and 39.13
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 35.726666666667 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 40.01 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.50 (5.37%) | 35.20 | 33.20 - 37.48 | 0.6811 times | Fri 30 October 2026 | 34.64 (5.61%) | 34.99 | 32.01 - 36.88 | 1.6972 times | Thu 22 October 2026 | 32.80 (-4.18%) | 35.99 | 30.95 - 36.80 | 1.1321 times | Fri 16 October 2026 | 34.23 (4.78%) | 33.99 | 33.00 - 35.95 | 1.0804 times | Tue 06 October 2026 | 32.67 (-1.33%) | 34.94 | 32.58 - 35.00 | 0.5481 times | Thu 01 October 2026 | 33.11 (-10.27%) | 35.10 | 32.90 - 36.39 | 0.35 times | Fri 25 September 2026 | 36.90 (2.81%) | 35.00 | 34.00 - 37.39 | 1.1008 times | Fri 18 September 2026 | 35.89 (0.81%) | 35.60 | 33.90 - 35.89 | 1.5095 times | Fri 11 September 2026 | 35.60 (-1.39%) | 35.50 | 34.22 - 38.50 | 0.8817 times | Fri 04 September 2026 | 36.10 (1.58%) | 36.25 | 34.00 - 36.80 | 1.0191 times | Fri 28 August 2026 | 35.54 (-1.25%) | 36.90 | 34.00 - 38.14 | 4.1975 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 34.85 and 39.13
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 35.726666666667 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.50 (5.37%) | 35.20 | 33.20 - 37.48 | 0.0537 times | Fri 30 October 2026 | 34.64 (-6.12%) | 35.10 | 30.95 - 36.88 | 0.3791 times | Fri 25 September 2026 | 36.90 (2.59%) | 35.80 | 33.90 - 38.50 | 0.2975 times | Mon 31 August 2026 | 35.97 (1.18%) | 36.00 | 31.70 - 40.94 | 2.2504 times | Fri 31 July 2026 | 35.55 (-13.19%) | 42.98 | 32.61 - 43.30 | 1.3022 times | Tue 30 June 2026 | 40.95 (3.28%) | 38.60 | 35.01 - 48.50 | 1.6245 times | Fri 29 May 2026 | 39.65 (20.85%) | 35.98 | 32.01 - 40.10 | 1.4634 times | Thu 30 April 2026 | 32.81 (30.04%) | 25.23 | 25.23 - 39.00 | 0.5679 times | Mon 30 March 2026 | 25.23 (-20.28%) | 30.06 | 25.20 - 33.28 | 1.5503 times | Fri 27 February 2026 | 31.65 (5.5%) | 30.00 | 28.00 - 32.50 | 0.5109 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.5795 times |
Yearly price and charts MadhusInd
Strong yearly Stock price targets for MadhusInd 515059 are 30.85 and 54.15
| Yearly Target 1 | 13.43 |
| Yearly Target 2 | 24.97 |
| Yearly Target 3 | 36.733333333333 |
| Yearly Target 4 | 48.27 |
| Yearly Target 5 | 60.03 |
Yearly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.50 (7.26%) | 35.56 | 25.20 - 48.50 | 0.3001 times | Wed 31 December 2025 | 34.03 (-40.3%) | 57.38 | 30.99 - 64.90 | 0.5705 times | Tue 31 December 2024 | 57.00 (-11.3%) | 67.47 | 48.72 - 86.80 | 1.6429 times | Fri 29 December 2023 | 64.26 (180.61%) | 22.85 | 18.76 - 94.87 | 2.2353 times | Fri 30 December 2022 | 22.90 (-27.42%) | 33.00 | 17.35 - 42.50 | 2.1497 times | Fri 31 December 2021 | 31.55 (191.32%) | 11.37 | 8.84 - 34.00 | 1.8325 times | Wed 30 December 2020 | 10.83 (31.27%) | 8.10 | 7.24 - 13.79 | 0.1443 times | Tue 31 December 2019 | 8.25 (-47.62%) | 15.05 | 8.25 - 16.80 | 0.0815 times | Mon 31 December 2018 | 15.75 (0%) | 13.30 | 13.30 - 20.05 | 0.0433 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusInd
Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhus Ind 515059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhus Ind 515059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.76
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MadhusInd (515059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhusInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MadhusInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhusInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MadhusInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadhusInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.49 and MadhusInd 515059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.
MadhusInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 35.26 |
| 20 day DMA | 35.06 |
| 35 day DMA | 35.33 |
| 50 day DMA | 35.44 |
| 100 day DMA | 37.14 |
| 150 day DMA | 35.98 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 35.67 | 35.5 |
| 12 day EMA | 35.5 | 35.32 | 35.2 |
| 20 day EMA | 35.36 | 35.24 | 35.16 |
| 35 day EMA | 35.32 | 35.25 | 35.21 |
| 50 day EMA | 35.45 | 35.41 | 35.39 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 35.44 | 35.49 |
| 12 day SMA | 35.26 | 35.06 | 35.02 |
| 20 day SMA | 35.06 | 35.04 | 35.03 |
| 35 day SMA | 35.33 | 35.34 | 35.34 |
| 50 day SMA | 35.44 | 35.4 | 35.36 |
| 100 day SMA | 37.14 | 37.18 | 37.21 |
| 150 day SMA | 35.98 | 35.93 | 35.89 |
| 200 day SMA | 34.97 | 34.97 | 34.96 |
Fundamentals, profit and EPS of Madhus Ind 515059
EPS is -2.21 and PE is: -16.52
Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)
Debt: 0.00 in crores
Market capitalization: 22.65
EPS is 1.95 and PE is: 18.72
Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)
Debt: 0.00 in crores
Market capitalization: 24.77
Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
