Munafa Stock Market Course + Intraday & FNO calls 
MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515059
- 515059 Experts view
- Tomorrow's Movement 515059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusInd
Strong intraday Stock price targets for MadhusInd are 36.9 and 36.9
| Intraday Target 1 | 36.9 |
| Intraday Target 2 | 36.9 |
| Intraday Target 3 | 36.9 |
| Intraday Target 4 | 36.9 |
| Intraday Target 5 | 36.9 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.90 (2.53%) | 36.90 | 36.90 - 36.90 | 0.0018 times | Thu 24 September 2026 | 35.99 (0.42%) | 35.06 | 35.06 - 35.99 | 0.0071 times | Wed 23 September 2026 | 35.84 (-0.31%) | 35.95 | 34.00 - 37.39 | 3.0221 times | Tue 22 September 2026 | 35.95 (2.71%) | 35.00 | 34.15 - 35.99 | 0.5864 times | Mon 21 September 2026 | 35.00 (-2.48%) | 35.00 | 35.00 - 35.89 | 0.2994 times | Fri 18 September 2026 | 35.89 (3.79%) | 34.99 | 34.20 - 35.89 | 0.3543 times | Thu 17 September 2026 | 34.58 (1.71%) | 34.58 | 34.58 - 34.58 | 1.4367 times | Wed 16 September 2026 | 34.00 (-0.18%) | 33.90 | 33.90 - 34.00 | 0.7157 times | Tue 15 September 2026 | 34.06 (-4.33%) | 35.60 | 34.00 - 35.60 | 2.8645 times | Fri 11 September 2026 | 35.60 (-2.06%) | 38.50 | 35.50 - 38.50 | 0.7121 times | Thu 10 September 2026 | 36.35 (2.71%) | 35.06 | 34.68 - 36.99 | 0.4765 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 35.45 and 38.84
| Weekly Target 1 | 32.71 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 36.096666666667 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.90 (2.81%) | 35.00 | 34.00 - 37.39 | 0.3292 times | Fri 18 September 2026 | 35.89 (0.81%) | 35.60 | 33.90 - 35.89 | 0.4515 times | Fri 11 September 2026 | 35.60 (-1.39%) | 35.50 | 34.22 - 38.50 | 0.2637 times | Fri 04 September 2026 | 36.10 (1.58%) | 36.25 | 34.00 - 36.80 | 0.3048 times | Fri 28 August 2026 | 35.54 (-1.25%) | 36.90 | 34.00 - 38.14 | 1.2555 times | Fri 21 August 2026 | 35.99 (3.9%) | 34.99 | 33.91 - 38.24 | 1.5557 times | Fri 14 August 2026 | 34.64 (1.88%) | 32.80 | 32.01 - 40.94 | 4.1811 times | Fri 07 August 2026 | 34.00 (-4.36%) | 36.00 | 31.70 - 37.88 | 1.3231 times | Fri 31 July 2026 | 35.55 (-6.45%) | 35.70 | 35.00 - 40.99 | 0.2274 times | Fri 24 July 2026 | 38.00 (2.98%) | 34.75 | 32.61 - 39.89 | 0.1081 times | Fri 17 July 2026 | 36.90 (-1.05%) | 39.84 | 34.00 - 39.98 | 0.3129 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 35.4 and 40
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 36.433333333333 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.90 (2.59%) | 35.80 | 33.90 - 38.50 | 0.2814 times | Mon 31 August 2026 | 35.97 (1.18%) | 36.00 | 31.70 - 40.94 | 2.1281 times | Fri 31 July 2026 | 35.55 (-13.19%) | 42.98 | 32.61 - 43.30 | 1.2315 times | Tue 30 June 2026 | 40.95 (3.28%) | 38.60 | 35.01 - 48.50 | 1.5362 times | Fri 29 May 2026 | 39.65 (20.85%) | 35.98 | 32.01 - 40.10 | 1.3839 times | Thu 30 April 2026 | 32.81 (30.04%) | 25.23 | 25.23 - 39.00 | 0.537 times | Mon 30 March 2026 | 25.23 (-20.28%) | 30.06 | 25.20 - 33.28 | 1.466 times | Fri 27 February 2026 | 31.65 (5.5%) | 30.00 | 28.00 - 32.50 | 0.4832 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.548 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.4046 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.7267 times |
Yearly price and charts MadhusInd
Strong yearly Stock price targets for MadhusInd 515059 are 31.05 and 54.35
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 25.23 |
| Yearly Target 3 | 36.866666666667 |
| Yearly Target 4 | 48.53 |
| Yearly Target 5 | 60.17 |
Yearly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.90 (8.43%) | 35.56 | 25.20 - 48.50 | 0.2882 times | Wed 31 December 2025 | 34.03 (-40.3%) | 57.38 | 30.99 - 64.90 | 0.5713 times | Tue 31 December 2024 | 57.00 (-11.3%) | 67.47 | 48.72 - 86.80 | 1.6451 times | Fri 29 December 2023 | 64.26 (180.61%) | 22.85 | 18.76 - 94.87 | 2.2383 times | Fri 30 December 2022 | 22.90 (-27.42%) | 33.00 | 17.35 - 42.50 | 2.1527 times | Fri 31 December 2021 | 31.55 (191.32%) | 11.37 | 8.84 - 34.00 | 1.835 times | Wed 30 December 2020 | 10.83 (31.27%) | 8.10 | 7.24 - 13.79 | 0.1445 times | Tue 31 December 2019 | 8.25 (-47.62%) | 15.05 | 8.25 - 16.80 | 0.0816 times | Mon 31 December 2018 | 15.75 (0%) | 13.30 | 13.30 - 20.05 | 0.0433 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusInd
Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhus Ind 515059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhus Ind 515059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.89
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MadhusInd (515059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhusInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MadhusInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhusInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadhusInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.98 and MadhusInd 515059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.
MadhusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 35.46 |
| 20 day DMA | 35.86 |
| 35 day DMA | 35.67 |
| 50 day DMA | 35.92 |
| 100 day DMA | 37.42 |
| 150 day DMA | 35.41 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 35.69 | 35.54 |
| 12 day EMA | 35.8 | 35.6 | 35.53 |
| 20 day EMA | 35.79 | 35.67 | 35.64 |
| 35 day EMA | 35.98 | 35.93 | 35.93 |
| 50 day EMA | 36.19 | 36.16 | 36.17 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 35.73 | 35.45 |
| 12 day SMA | 35.46 | 35.47 | 35.55 |
| 20 day SMA | 35.86 | 35.79 | 35.75 |
| 35 day SMA | 35.67 | 35.59 | 35.54 |
| 50 day SMA | 35.92 | 35.93 | 35.98 |
| 100 day SMA | 37.42 | 37.39 | 37.38 |
| 150 day SMA | 35.41 | 35.39 | 35.34 |
| 200 day SMA | 34.93 | 34.94 | 34.94 |
Fundamentals, profit and EPS of Madhus Ind 515059
EPS is -2.21 and PE is: -16.7
Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)
Debt: 0.00 in crores
Market capitalization: 22.65
EPS is 1.95 and PE is: 18.92
Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)
Debt: 0.00 in crores
Market capitalization: 24.77
Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
