ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusInd

Strong intraday Stock price targets for MadhusInd are 31.99 and 31.99

Intraday Target 131.99
Intraday Target 231.99
Intraday Target 331.99
Intraday Target 431.99
Intraday Target 531.99

Daily price and volume Madhus Ind

Date Closing Open Range Volume
Fri 13 February 2026 31.99 (-0.03%) 31.99 31.99 - 31.99 0.0172 times
Thu 12 February 2026 32.00 (2.89%) 31.21 30.28 - 32.00 2.6354 times
Wed 11 February 2026 31.10 (-4.28%) 32.48 31.10 - 32.48 0.9289 times
Tue 10 February 2026 32.49 (6.25%) 31.06 31.06 - 32.49 0.5761 times
Mon 09 February 2026 30.58 (-5.88%) 32.49 30.02 - 32.49 3.5998 times
Fri 06 February 2026 32.49 (9.03%) 30.00 30.00 - 32.50 0.0951 times
Thu 05 February 2026 29.80 (0%) 30.25 29.80 - 30.25 0.3436 times
Wed 04 February 2026 29.80 (-6.79%) 31.00 28.50 - 31.85 0.9037 times
Tue 03 February 2026 31.97 (0%) 31.97 30.00 - 31.97 0.8602 times
Mon 02 February 2026 31.97 (5.16%) 30.00 30.00 - 31.97 0.0401 times
Sun 01 February 2026 30.40 (1.33%) 30.00 30.00 - 31.49 0.0241 times

 Daily chart MadhusInd

Weekly price and charts MadhusInd

Strong weekly Stock price targets for MadhusInd 515059 are 29.77 and 32.24

Weekly Target 129.03
Weekly Target 230.51
Weekly Target 331.5
Weekly Target 432.98
Weekly Target 533.97

Weekly price and volumes for Madhus Ind

Date Closing Open Range Volume
Fri 13 February 2026 31.99 (-1.54%) 32.49 30.02 - 32.49 2.0784 times
Fri 06 February 2026 32.49 (8.3%) 30.00 28.50 - 32.50 0.6073 times
Fri 30 January 2026 30.00 (5.37%) 28.00 27.02 - 32.40 0.5014 times
Fri 23 January 2026 28.47 (-12.02%) 32.20 28.01 - 34.25 1.3867 times
Fri 16 January 2026 32.36 (-10.09%) 33.85 32.15 - 36.90 1.4107 times
Fri 09 January 2026 35.99 (3.57%) 35.50 33.05 - 37.50 0.9995 times
Fri 02 January 2026 34.75 (4.98%) 33.10 33.01 - 39.49 0.7549 times
Fri 26 December 2025 33.10 (-7.54%) 33.75 33.04 - 36.00 0.7227 times
Fri 19 December 2025 35.80 (5.92%) 32.25 32.25 - 36.00 0.6202 times
Fri 12 December 2025 33.80 (0.99%) 35.99 30.99 - 35.99 0.9182 times
Fri 05 December 2025 33.47 (-8.28%) 37.00 33.35 - 37.00 0.56 times

 weekly chart MadhusInd

Monthly price and charts MadhusInd

Strong monthly Stock price targets for MadhusInd 515059 are 30.25 and 34.25

Monthly Target 127
Monthly Target 229.49
Monthly Target 330.996666666667
Monthly Target 433.49
Monthly Target 535

Monthly price and volumes Madhus Ind

Date Closing Open Range Volume
Fri 13 February 2026 31.99 (6.63%) 30.00 28.50 - 32.50 0.3324 times
Fri 30 January 2026 30.00 (-11.84%) 35.56 27.02 - 37.50 0.5606 times
Wed 31 December 2025 34.03 (-6.74%) 37.00 30.99 - 39.49 0.4139 times
Fri 28 November 2025 36.49 (-4.58%) 38.24 34.78 - 39.39 0.7434 times
Fri 31 October 2025 38.24 (-1.95%) 39.16 36.00 - 41.99 1.0903 times
Tue 30 September 2025 39.00 (-7.36%) 42.30 36.50 - 46.00 1.2111 times
Fri 29 August 2025 42.10 (-0.94%) 42.50 40.50 - 51.85 1.017 times
Thu 31 July 2025 42.50 (8.14%) 40.35 36.40 - 47.70 2.8913 times
Mon 30 June 2025 39.30 (-6.43%) 45.00 38.00 - 45.00 0.8995 times
Fri 30 May 2025 42.00 (2.92%) 40.61 39.00 - 51.00 0.8403 times
Wed 30 April 2025 40.81 (4.37%) 42.00 39.90 - 48.50 0.807 times

 monthly chart MadhusInd

Yearly price and charts MadhusInd

Strong yearly Stock price targets for MadhusInd 515059 are 24.27 and 34.75

Yearly Target 121.69
Yearly Target 226.84
Yearly Target 332.17
Yearly Target 437.32
Yearly Target 542.65

Yearly price and volumes Madhus Ind

Date Closing Open Range Volume
Fri 13 February 2026 31.99 (-5.99%) 35.56 27.02 - 37.50 0.027 times
Wed 31 December 2025 34.03 (-40.3%) 57.38 30.99 - 64.90 0.5884 times
Tue 31 December 2024 57.00 (-11.3%) 67.47 48.72 - 86.80 1.6944 times
Fri 29 December 2023 64.26 (180.61%) 22.85 18.76 - 94.87 2.3054 times
Fri 30 December 2022 22.90 (-27.42%) 33.00 17.35 - 42.50 2.2172 times
Fri 31 December 2021 31.55 (191.32%) 11.37 8.84 - 34.00 1.89 times
Wed 30 December 2020 10.83 (31.27%) 8.10 7.24 - 13.79 0.1489 times
Tue 31 December 2019 8.25 (-47.62%) 15.05 8.25 - 16.80 0.0841 times
Mon 31 December 2018 15.75 (0%) 13.30 13.30 - 20.05 0.0446 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of MadhusInd

Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madhus Ind 515059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MadhusInd (515059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MadhusInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MadhusInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadhusInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MadhusInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadhusInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.16 and MadhusInd 515059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.

MadhusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Ind 515059

DMA (daily moving average) of Madhus Ind 515059

DMA period DMA value
5 day DMA 31.63
12 day DMA 31.22
20 day DMA 31.03
35 day DMA 32.59
50 day DMA 33.06
100 day DMA 35.66
150 day DMA 38
200 day DMA 38.93

EMA (exponential moving average) of Madhus Ind 515059

EMA period EMA current EMA prev EMA prev2
5 day EMA31.731.5531.33
12 day EMA31.4531.3531.23
20 day EMA31.6231.5831.54
35 day EMA32.2432.2532.26
50 day EMA33.1633.2133.26

SMA (simple moving average) of Madhus Ind 515059

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6331.7331.29
12 day SMA31.2231.0530.89
20 day SMA31.0331.0531.13
35 day SMA32.5932.6732.78
50 day SMA33.0633.1333.21
100 day SMA35.6635.7535.85
150 day SMA3838.0538.1
200 day SMA38.933939.06

Fundamentals, profit and EPS of Madhus Ind 515059

EPS is -2.21 and PE is: -14.48

Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)

Debt: 0.00 in crores

Market capitalization: 22.65

EPS is 1.95 and PE is: 16.41

Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)

Debt: 0.00 in crores

Market capitalization: 24.77

Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top