MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515059
- 515059 Experts view
- Tomorrow's Movement 515059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusInd
Strong intraday Stock price targets for MadhusInd are 43.95 and 46.06
| Intraday Target 1 | 42.75 |
| Intraday Target 2 | 43.88 |
| Intraday Target 3 | 44.863333333333 |
| Intraday Target 4 | 45.99 |
| Intraday Target 5 | 46.97 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 45.00 (0.45%) | 45.00 | 43.74 - 45.85 | 0.1197 times |
| Tue 15 April 2025 | 44.80 (5.66%) | 43.00 | 42.99 - 44.88 | 0.2676 times |
| Fri 11 April 2025 | 42.40 (4.43%) | 40.60 | 40.60 - 47.89 | 1.9671 times |
| Wed 09 April 2025 | 40.60 (-4.25%) | 40.16 | 39.90 - 44.00 | 0.1166 times |
| Tue 08 April 2025 | 42.40 (-0.82%) | 42.61 | 42.39 - 42.61 | 0.0733 times |
| Fri 04 April 2025 | 42.75 (4.19%) | 46.30 | 42.75 - 46.30 | 0.0144 times |
| Wed 02 April 2025 | 41.03 (-1.51%) | 41.86 | 41.00 - 42.89 | 0.2271 times |
| Tue 01 April 2025 | 41.66 (6.55%) | 42.00 | 40.99 - 45.90 | 2.7181 times |
| Fri 28 March 2025 | 39.10 (-3.58%) | 44.70 | 38.70 - 44.70 | 1.1893 times |
| Wed 26 March 2025 | 40.55 (-6.89%) | 42.66 | 39.65 - 43.89 | 3.3067 times |
| Tue 25 March 2025 | 43.55 (0%) | 43.55 | 43.55 - 45.00 | 2.1219 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 44 and 46.86
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 44.613333333333 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 45.00 (6.13%) | 43.00 | 42.99 - 45.85 | 0.0741 times |
| Fri 11 April 2025 | 42.40 (-0.82%) | 42.61 | 39.90 - 47.89 | 0.4128 times |
| Fri 04 April 2025 | 42.75 (9.34%) | 42.00 | 40.99 - 46.30 | 0.5664 times |
| Fri 28 March 2025 | 39.10 (-10.09%) | 43.59 | 38.70 - 45.00 | 1.4202 times |
| Fri 21 March 2025 | 43.49 (5.02%) | 40.25 | 38.25 - 44.89 | 1.8162 times |
| Thu 13 March 2025 | 41.41 (-13.73%) | 47.76 | 37.01 - 48.80 | 3.5857 times |
| Fri 07 March 2025 | 48.00 (5.17%) | 48.39 | 42.20 - 49.98 | 0.4115 times |
| Fri 28 February 2025 | 45.64 (-6.91%) | 45.10 | 42.04 - 52.45 | 0.8353 times |
| Fri 21 February 2025 | 49.03 (5.49%) | 53.95 | 40.00 - 53.95 | 0.7196 times |
| Fri 14 February 2025 | 46.48 (-5.76%) | 49.39 | 42.35 - 51.39 | 0.1583 times |
| Fri 07 February 2025 | 49.32 (5.36%) | 48.86 | 44.41 - 53.45 | 0.6691 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 42.45 and 50.44
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 44.263333333333 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 52.25 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 45.00 (15.09%) | 42.00 | 39.90 - 47.89 | 0.185 times |
| Fri 28 March 2025 | 39.10 (-14.33%) | 48.39 | 37.01 - 49.98 | 1.2707 times |
| Fri 28 February 2025 | 45.64 (-2.5%) | 48.86 | 40.00 - 53.95 | 0.4185 times |
| Fri 31 January 2025 | 46.81 (-17.88%) | 57.38 | 41.21 - 64.90 | 1.2174 times |
| Tue 31 December 2024 | 57.00 (-5.33%) | 62.99 | 55.00 - 66.00 | 0.7232 times |
| Fri 29 November 2024 | 60.21 (0.64%) | 62.00 | 56.00 - 69.99 | 0.3421 times |
| Thu 31 October 2024 | 59.83 (3.96%) | 57.56 | 48.72 - 74.00 | 2.3465 times |
| Mon 30 September 2024 | 57.55 (-4.4%) | 59.75 | 55.31 - 67.00 | 0.7947 times |
| Fri 30 August 2024 | 60.20 (-0.15%) | 62.00 | 55.00 - 66.00 | 1.3019 times |
| Wed 31 July 2024 | 60.29 (-2.77%) | 64.55 | 54.30 - 67.00 | 1.4002 times |
| Fri 28 June 2024 | 62.01 (-7.38%) | 65.65 | 56.35 - 69.80 | 1.5158 times |
Yearly price and charts MadhusInd
Strong yearly Stock price targets for MadhusInd 515059 are 27.06 and 54.95
| Yearly Target 1 | 21.08 |
| Yearly Target 2 | 33.04 |
| Yearly Target 3 | 48.97 |
| Yearly Target 4 | 60.93 |
| Yearly Target 5 | 76.86 |
Yearly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 45.00 (-21.05%) | 57.38 | 37.01 - 64.90 | 0.2826 times |
| Tue 31 December 2024 | 57.00 (-11.3%) | 67.47 | 48.72 - 86.80 | 1.5596 times |
| Fri 29 December 2023 | 64.26 (180.61%) | 22.85 | 18.76 - 94.87 | 2.122 times |
| Fri 30 December 2022 | 22.90 (-27.42%) | 33.00 | 17.35 - 42.50 | 2.0408 times |
| Fri 31 December 2021 | 31.55 (191.32%) | 11.37 | 8.84 - 34.00 | 1.7396 times |
| Wed 30 December 2020 | 10.83 (31.27%) | 8.10 | 7.24 - 13.79 | 0.137 times |
| Tue 31 December 2019 | 8.25 (-47.62%) | 15.05 | 8.25 - 16.80 | 0.0774 times |
| Mon 31 December 2018 | 15.75 (0%) | 13.30 | 13.30 - 20.05 | 0.0411 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MadhusInd
Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhus Ind 515059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhus Ind 515059 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MadhusInd (515059) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MadhusInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MadhusInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhusInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhusInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.24 and MadhusInd 515059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.
MadhusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 42.28 |
| 20 day DMA | 42.09 |
| 35 day DMA | 43.87 |
| 50 day DMA | 44.74 |
| 100 day DMA | 51.18 |
| 150 day DMA | 53.93 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 42.8 | 41.8 |
| 12 day EMA | 42.81 | 42.41 | 41.97 |
| 20 day EMA | 42.98 | 42.77 | 42.56 |
| 35 day EMA | 43.8 | 43.73 | 43.67 |
| 50 day EMA | 45.11 | 45.11 | 45.12 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 42.59 | 41.84 |
| 12 day SMA | 42.28 | 42.16 | 41.92 |
| 20 day SMA | 42.09 | 42.09 | 42.25 |
| 35 day SMA | 43.87 | 43.91 | 44.02 |
| 50 day SMA | 44.74 | 44.82 | 44.94 |
| 100 day SMA | 51.18 | 51.35 | 51.54 |
| 150 day SMA | 53.93 | 54.03 | 54.14 |
| 200 day SMA | 55.66 | 55.75 | 55.85 |
Fundamentals, profit and EPS of Madhus Ind 515059
EPS is 1.95 and PE is: 23.08
Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)
Debt: 0.00 in crores
Market capitalization: 24.77
EPS is 2.42 and PE is: 18.6
Last quarter profit: (September 2024 quarter) -0.19 crores (-111.18%)
Debt: 0.00 in crores
Market capitalization: 32.41
Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance