ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusInd

Strong intraday Stock price targets for MadhusInd are 35.79 and 36.42

Intraday Target 135.68
Intraday Target 235.89
Intraday Target 336.31
Intraday Target 436.52
Intraday Target 536.94

Daily price and volume Madhus Ind

Date Closing Open Range Volume
Fri 04 September 2026 36.10 (-1.72%) 36.73 36.10 - 36.73 0.2009 times
Thu 03 September 2026 36.73 (0%) 36.73 36.73 - 36.73 0.0758 times
Tue 01 September 2026 36.73 (2.11%) 35.80 35.80 - 36.80 0.1516 times
Mon 31 August 2026 35.97 (1.21%) 36.25 34.00 - 36.25 1.1236 times
Fri 28 August 2026 35.54 (-3%) 35.05 35.05 - 38.09 1.4685 times
Thu 27 August 2026 36.64 (3.21%) 36.20 36.20 - 38.14 1.6664 times
Wed 26 August 2026 35.50 (1.14%) 35.10 34.00 - 35.50 1.6361 times
Tue 25 August 2026 35.10 (-5.14%) 37.00 35.10 - 37.00 0.7763 times
Mon 24 August 2026 37.00 (2.81%) 36.90 34.50 - 37.00 0.8446 times
Fri 21 August 2026 35.99 (0.67%) 38.24 35.00 - 38.24 2.0561 times
Thu 20 August 2026 35.75 (5.43%) 34.16 33.91 - 35.79 0.887 times

 Daily chart MadhusInd

Weekly price and charts MadhusInd

Strong weekly Stock price targets for MadhusInd 515059 are 33.65 and 36.45

Weekly Target 132.83
Weekly Target 234.47
Weekly Target 335.633333333333
Weekly Target 437.27
Weekly Target 538.43

Weekly price and volumes for Madhus Ind

Date Closing Open Range Volume
Fri 04 September 2026 36.10 (1.58%) 36.25 34.00 - 36.80 0.2195 times
Fri 28 August 2026 35.54 (-1.25%) 36.90 34.00 - 38.14 0.9041 times
Fri 21 August 2026 35.99 (3.9%) 34.99 33.91 - 38.24 1.1203 times
Fri 14 August 2026 34.64 (1.88%) 32.80 32.01 - 40.94 3.0109 times
Fri 07 August 2026 34.00 (-4.36%) 36.00 31.70 - 37.88 0.9528 times
Fri 31 July 2026 35.55 (-6.45%) 35.70 35.00 - 40.99 0.1637 times
Fri 24 July 2026 38.00 (2.98%) 34.75 32.61 - 39.89 0.0779 times
Fri 17 July 2026 36.90 (-1.05%) 39.84 34.00 - 39.98 0.2253 times
Fri 10 July 2026 37.29 (-13.24%) 39.00 34.95 - 42.99 2.2147 times
Fri 03 July 2026 42.98 (-0.26%) 43.30 39.95 - 43.30 1.1108 times
Thu 25 June 2026 43.09 (7.73%) 40.00 40.00 - 46.70 1.471 times

 weekly chart MadhusInd

Monthly price and charts MadhusInd

Strong monthly Stock price targets for MadhusInd 515059 are 35.95 and 36.95

Monthly Target 135.23
Monthly Target 235.67
Monthly Target 336.233333333333
Monthly Target 436.67
Monthly Target 537.23

Monthly price and volumes Madhus Ind

Date Closing Open Range Volume
Fri 04 September 2026 36.10 (0.36%) 35.80 35.80 - 36.80 0.0215 times
Mon 31 August 2026 35.97 (1.18%) 36.00 31.70 - 40.94 2.185 times
Fri 31 July 2026 35.55 (-13.19%) 42.98 32.61 - 43.30 1.2644 times
Tue 30 June 2026 40.95 (3.28%) 38.60 35.01 - 48.50 1.5773 times
Fri 29 May 2026 39.65 (20.85%) 35.98 32.01 - 40.10 1.4209 times
Thu 30 April 2026 32.81 (30.04%) 25.23 25.23 - 39.00 0.5514 times
Mon 30 March 2026 25.23 (-20.28%) 30.06 25.20 - 33.28 1.5052 times
Fri 27 February 2026 31.65 (5.5%) 30.00 28.00 - 32.50 0.4961 times
Fri 30 January 2026 30.00 (-11.84%) 35.56 27.02 - 37.50 0.5627 times
Wed 31 December 2025 34.03 (-6.74%) 37.00 30.99 - 39.49 0.4154 times
Fri 28 November 2025 36.49 (-4.58%) 38.24 34.78 - 39.39 0.7462 times

 monthly chart MadhusInd

Yearly price and charts MadhusInd

Strong yearly Stock price targets for MadhusInd 515059 are 30.65 and 53.95

Yearly Target 113.3
Yearly Target 224.7
Yearly Target 336.6
Yearly Target 448
Yearly Target 559.9

Yearly price and volumes Madhus Ind

Date Closing Open Range Volume
Fri 04 September 2026 36.10 (6.08%) 35.56 25.20 - 48.50 0.2806 times
Wed 31 December 2025 34.03 (-40.3%) 57.38 30.99 - 64.90 0.5718 times
Tue 31 December 2024 57.00 (-11.3%) 67.47 48.72 - 86.80 1.6465 times
Fri 29 December 2023 64.26 (180.61%) 22.85 18.76 - 94.87 2.2403 times
Fri 30 December 2022 22.90 (-27.42%) 33.00 17.35 - 42.50 2.1545 times
Fri 31 December 2021 31.55 (191.32%) 11.37 8.84 - 34.00 1.8366 times
Wed 30 December 2020 10.83 (31.27%) 8.10 7.24 - 13.79 0.1447 times
Tue 31 December 2019 8.25 (-47.62%) 15.05 8.25 - 16.80 0.0817 times
Mon 31 December 2018 15.75 (0%) 13.30 13.30 - 20.05 0.0434 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of MadhusInd

Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madhus Ind 515059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhus Ind 515059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MadhusInd (515059) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MadhusInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MadhusInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadhusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhusInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MadhusInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.99 and MadhusInd 515059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.

MadhusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Ind 515059

DMA (daily moving average) of Madhus Ind 515059

DMA period DMA value
5 day DMA 36.21
12 day DMA 35.91
20 day DMA 35.62
35 day DMA 36.04
50 day DMA 37.45
100 day DMA 37.18
150 day DMA 34.94
200 day DMA 34.99

EMA (exponential moving average) of Madhus Ind 515059

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2736.3536.16
12 day EMA36.0536.0435.92
20 day EMA36.136.136.03
35 day EMA36.8436.8836.89
50 day EMA37.6737.7337.77

SMA (simple moving average) of Madhus Ind 515059

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2136.3236.08
12 day SMA35.9135.9235.75
20 day SMA35.6235.6435.5
35 day SMA36.0436.0136.03
50 day SMA37.4537.5737.64
100 day SMA37.1837.1637.11
150 day SMA34.9434.9334.9
200 day SMA34.993535.02

Fundamentals, profit and EPS of Madhus Ind 515059

EPS is -2.21 and PE is: -16.33

Last quarter profit: (June 2025 quarter) 2.27 crores (-26.06%)

Debt: 0.00 in crores

Market capitalization: 22.65

EPS is 1.95 and PE is: 18.51

Last quarter profit: (December 2024 quarter) -0.70 crores (-55.56%)

Debt: 0.00 in crores

Market capitalization: 24.77

Videos related to: MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top