ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegCeramic

Strong intraday Stock price targets for RegCeramic are 43.39 and 46.37

Intraday Target 141.04
Intraday Target 242.75
Intraday Target 344.016666666667
Intraday Target 445.73
Intraday Target 547

Daily price and volume Reg Ceramic

Date Closing Open Range Volume
Fri 05 December 2025 44.47 (-0.49%) 42.30 42.30 - 45.28 5.5091 times
Thu 04 December 2025 44.69 (5.08%) 40.20 40.20 - 45.99 0.8325 times
Wed 03 December 2025 42.53 (-5.95%) 44.95 42.53 - 44.95 0.5804 times
Tue 02 December 2025 45.22 (-1.31%) 44.23 43.17 - 45.22 1.348 times
Mon 01 December 2025 45.82 (-2.07%) 43.21 43.21 - 47.88 1.0916 times
Fri 28 November 2025 46.79 (-1.54%) 46.79 46.79 - 46.79 0.0035 times
Thu 27 November 2025 47.52 (-0.98%) 47.52 47.52 - 47.52 0.0349 times
Wed 26 November 2025 47.99 (0%) 47.99 47.99 - 47.99 0.2277 times
Tue 25 November 2025 47.99 (3.05%) 47.57 47.57 - 47.99 0.3639 times
Mon 24 November 2025 46.57 (-2.98%) 47.21 45.92 - 47.21 0.0084 times
Fri 21 November 2025 48.00 (1.8%) 48.00 48.00 - 48.00 0.6055 times

 Daily chart RegCeramic

Weekly price and charts RegCeramic

Strong weekly Stock price targets for RegCeramic 515018 are 42.34 and 50.02

Weekly Target 136.5
Weekly Target 240.49
Weekly Target 344.183333333333
Weekly Target 448.17
Weekly Target 551.86

Weekly price and volumes for Reg Ceramic

Date Closing Open Range Volume
Fri 05 December 2025 44.47 (-4.96%) 43.21 40.20 - 47.88 1.4144 times
Fri 28 November 2025 46.79 (-2.52%) 47.21 45.92 - 47.99 0.0964 times
Fri 21 November 2025 48.00 (0.84%) 47.02 47.00 - 48.75 0.6763 times
Thu 13 November 2025 47.60 (-2.86%) 49.00 47.11 - 52.03 2.1444 times
Fri 07 November 2025 49.00 (6.68%) 45.47 45.47 - 50.29 0.6778 times
Fri 31 October 2025 45.93 (-5.78%) 49.15 45.07 - 50.34 0.8291 times
Thu 23 October 2025 48.75 (8.09%) 44.64 44.64 - 53.00 2.3021 times
Fri 17 October 2025 45.10 (4.71%) 42.70 41.14 - 50.95 1.2645 times
Fri 10 October 2025 43.07 (1.58%) 42.70 40.91 - 49.95 0.3818 times
Fri 03 October 2025 42.40 (3.41%) 42.21 40.96 - 44.49 0.2132 times
Fri 26 September 2025 41.00 (-5.75%) 47.03 40.52 - 47.03 8.4198 times

 weekly chart RegCeramic

Monthly price and charts RegCeramic

Strong monthly Stock price targets for RegCeramic 515018 are 42.34 and 50.02

Monthly Target 136.5
Monthly Target 240.49
Monthly Target 344.183333333333
Monthly Target 448.17
Monthly Target 551.86

Monthly price and volumes Reg Ceramic

Date Closing Open Range Volume
Fri 05 December 2025 44.47 (-4.96%) 43.21 40.20 - 47.88 0.3795 times
Fri 28 November 2025 46.79 (1.87%) 45.47 45.47 - 52.03 0.9646 times
Fri 31 October 2025 45.93 (12.02%) 41.80 40.91 - 53.00 1.3104 times
Tue 30 September 2025 41.00 (-14.48%) 47.94 40.52 - 49.50 2.5542 times
Fri 29 August 2025 47.94 (-6.37%) 52.90 44.82 - 53.00 0.4228 times
Thu 31 July 2025 51.20 (29.55%) 41.49 41.11 - 53.15 0.7198 times
Mon 30 June 2025 39.52 (-1.13%) 39.97 38.95 - 58.98 1.99 times
Fri 30 May 2025 39.97 (-10.58%) 45.00 37.85 - 46.25 0.5484 times
Wed 30 April 2025 44.70 (-1.82%) 44.86 43.70 - 49.46 0.2182 times
Fri 28 March 2025 45.53 (-2.09%) 45.57 42.28 - 52.35 0.892 times
Thu 27 February 2025 46.50 (-14.13%) 55.64 46.00 - 62.00 0.2805 times

 monthly chart RegCeramic

Yearly price and charts RegCeramic

Strong yearly Stock price targets for RegCeramic 515018 are 29.09 and 53.24

Yearly Target 123.96
Yearly Target 234.21
Yearly Target 348.106666666667
Yearly Target 458.36
Yearly Target 572.26

Yearly price and volumes Reg Ceramic

Date Closing Open Range Volume
Fri 05 December 2025 44.47 (-19.01%) 53.82 37.85 - 62.00 0.6956 times
Tue 31 December 2024 54.91 (54.03%) 35.65 31.16 - 104.85 0.6995 times
Fri 29 December 2023 35.65 (42.6%) 26.05 18.21 - 47.70 1.0634 times
Fri 30 December 2022 25.00 (880.39%) 2.53 2.52 - 46.75 5.0314 times
Mon 27 December 2021 2.55 (60.38%) 1.52 1.35 - 2.68 0.1567 times
Thu 27 February 2020 1.59 (-1.24%) 1.67 1.59 - 1.67 0.0067 times
Tue 17 December 2019 1.61 (-47.39%) 3.21 1.23 - 4.74 0.3122 times
Mon 31 December 2018 3.06 (0%) 2.61 2.25 - 3.12 0.0345 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of RegCeramic

Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reg Ceramic 515018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reg Ceramic 515018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Reg Ceramic 515018 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Reg Ceramic 515018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.32

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegCeramic (515018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegCeramic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegCeramic in short term and the sell signal is strong.

RegCeramic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RegCeramic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegCeramic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.85 and RegCeramic 515018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.

RegCeramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reg Ceramic 515018

DMA (daily moving average) of Reg Ceramic 515018

DMA period DMA value
5 day DMA 44.55
12 day DMA 46.23
20 day DMA 47.08
35 day DMA 47.04
50 day DMA 45.68
100 day DMA 46.57
150 day DMA 45.71
200 day DMA 47.25

EMA (exponential moving average) of Reg Ceramic 515018

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7844.9345.05
12 day EMA45.8146.0546.3
20 day EMA46.2646.4546.64
35 day EMA46.0446.1346.22
50 day EMA45.5345.5745.61

SMA (simple moving average) of Reg Ceramic 515018

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5545.0145.58
12 day SMA46.2346.5946.83
20 day SMA47.0847.2347.44
35 day SMA47.0447.0947.04
50 day SMA45.6845.6645.65
100 day SMA46.5746.5446.49
150 day SMA45.7145.7245.73
200 day SMA47.2547.2947.34

Videos related to: RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top