Munafa Stock Market Course + Intraday & FNO calls 
RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515018
- 515018 Experts view
- Tomorrow's Movement 515018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegCeramic
Strong intraday Stock price targets for RegCeramic are 39.71 and 42.52
| Intraday Target 1 | 39.24 |
| Intraday Target 2 | 40.17 |
| Intraday Target 3 | 42.046666666667 |
| Intraday Target 4 | 42.98 |
| Intraday Target 5 | 44.86 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.11 (-6.4%) | 43.92 | 41.11 - 43.92 | 0.3554 times | Mon 11 May 2026 | 43.92 (-5.51%) | 44.90 | 43.92 - 44.90 | 1.7794 times | Fri 08 May 2026 | 46.48 (-0.47%) | 45.11 | 42.50 - 46.59 | 0.8358 times | Thu 07 May 2026 | 46.70 (-0.32%) | 44.77 | 44.61 - 46.70 | 0.5245 times | Wed 06 May 2026 | 46.85 (4.09%) | 45.95 | 45.01 - 46.85 | 0.6789 times | Tue 05 May 2026 | 45.01 (-13.43%) | 45.01 | 45.01 - 45.01 | 0.0025 times | Mon 04 May 2026 | 51.99 (10.64%) | 46.10 | 46.10 - 53.23 | 0.5123 times | Wed 29 April 2026 | 46.99 (4.45%) | 47.98 | 46.99 - 47.99 | 1.0931 times | Mon 27 April 2026 | 44.99 (-4.26%) | 46.99 | 44.15 - 47.50 | 3.9167 times | Fri 24 April 2026 | 46.99 (3.98%) | 41.00 | 40.05 - 48.99 | 0.3015 times | Thu 23 April 2026 | 45.19 (2.19%) | 45.20 | 45.19 - 45.20 | 6.625 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 39.22 and 43.01
| Weekly Target 1 | 38.58 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 42.373333333333 |
| Weekly Target 4 | 43.64 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.11 (-11.55%) | 44.90 | 41.11 - 44.90 | 0.2835 times | Fri 08 May 2026 | 46.48 (-1.09%) | 46.10 | 42.50 - 53.23 | 0.3392 times | Wed 29 April 2026 | 46.99 (0%) | 46.99 | 44.15 - 47.99 | 0.6654 times | Fri 24 April 2026 | 46.99 (2.6%) | 44.20 | 40.05 - 48.99 | 0.9877 times | Fri 17 April 2026 | 45.80 (-2.53%) | 45.98 | 43.33 - 47.90 | 0.4274 times | Fri 10 April 2026 | 46.99 (15.57%) | 41.47 | 41.10 - 49.37 | 3.0448 times | Thu 02 April 2026 | 40.66 (1.55%) | 39.60 | 37.69 - 41.75 | 0.6768 times | Fri 27 March 2026 | 40.04 (-1.86%) | 40.00 | 36.76 - 42.29 | 3.1812 times | Fri 20 March 2026 | 40.80 (-3.32%) | 43.05 | 33.76 - 44.37 | 0.2731 times | Fri 13 March 2026 | 42.20 (-1.86%) | 43.00 | 40.97 - 43.00 | 0.1208 times | Fri 06 March 2026 | 43.00 (3.12%) | 41.70 | 41.70 - 44.36 | 0.1973 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 35.05 and 47.17
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 45.15 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 57.27 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.11 (-12.51%) | 46.10 | 41.11 - 53.23 | 0.0626 times | Wed 29 April 2026 | 46.99 (23.92%) | 38.86 | 37.82 - 49.37 | 0.5632 times | Mon 30 March 2026 | 37.92 (-9.06%) | 41.70 | 33.76 - 44.37 | 0.3988 times | Fri 27 February 2026 | 41.70 (-5.4%) | 45.57 | 41.20 - 48.90 | 0.1719 times | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 0.7829 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 1.9534 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 1.1143 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.5138 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 2.9506 times | Fri 29 August 2025 | 47.94 (-6.37%) | 52.90 | 44.82 - 53.00 | 0.4885 times | Thu 31 July 2025 | 51.20 (29.55%) | 41.49 | 41.11 - 53.15 | 0.8316 times |
Yearly price and charts RegCeramic
Strong yearly Stock price targets for RegCeramic 515018 are 27.7 and 47.17
| Yearly Target 1 | 23.23 |
| Yearly Target 2 | 32.17 |
| Yearly Target 3 | 42.7 |
| Yearly Target 4 | 51.64 |
| Yearly Target 5 | 62.17 |
Yearly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.11 (-11.88%) | 45.64 | 33.76 - 53.23 | 0.1152 times | Wed 31 December 2025 | 46.65 (-15.04%) | 53.82 | 37.85 - 62.00 | 0.853 times | Tue 31 December 2024 | 54.91 (54.03%) | 35.65 | 31.16 - 104.85 | 0.7692 times | Fri 29 December 2023 | 35.65 (42.6%) | 26.05 | 18.21 - 47.70 | 1.1693 times | Fri 30 December 2022 | 25.00 (880.39%) | 2.53 | 2.52 - 46.75 | 5.5324 times | Mon 27 December 2021 | 2.55 (60.38%) | 1.52 | 1.35 - 2.68 | 0.1723 times | Thu 27 February 2020 | 1.59 (-1.24%) | 1.67 | 1.59 - 1.67 | 0.0074 times | Tue 17 December 2019 | 1.61 (-47.39%) | 3.21 | 1.23 - 4.74 | 0.3433 times | Mon 31 December 2018 | 3.06 (0%) | 2.61 | 2.25 - 3.12 | 0.0379 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RegCeramic
Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reg Ceramic 515018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reg Ceramic 515018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Reg Ceramic 515018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.49
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegCeramic (515018) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegCeramic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegCeramic in short term but the sell signal is initial and weak.
RegCeramic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegCeramic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegCeramic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.64 and RegCeramic 515018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.
RegCeramic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 45.87 |
| 20 day DMA | 45.84 |
| 35 day DMA | 43.57 |
| 50 day DMA | 43.38 |
| 100 day DMA | 44.81 |
| 150 day DMA | 45.08 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.23 | 45.79 | 46.73 |
| 12 day EMA | 45.21 | 45.96 | 46.33 |
| 20 day EMA | 45.05 | 45.47 | 45.63 |
| 35 day EMA | 44.65 | 44.86 | 44.92 |
| 50 day EMA | 43.71 | 43.82 | 43.82 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 45.79 | 47.41 |
| 12 day SMA | 45.87 | 46.23 | 46.38 |
| 20 day SMA | 45.84 | 46.1 | 46.03 |
| 35 day SMA | 43.57 | 43.6 | 43.52 |
| 50 day SMA | 43.38 | 43.38 | 43.45 |
| 100 day SMA | 44.81 | 44.87 | 44.92 |
| 150 day SMA | 45.08 | 45.11 | 45.13 |
| 200 day SMA | 45.74 | 45.76 | 45.76 |
Videos related to: RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
