RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515018
- 515018 Experts view
- Tomorrow's Movement 515018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegCeramic
Strong intraday Stock price targets for RegCeramic are 29.79 and 35.58
| Intraday Target 1 | 25.37 |
| Intraday Target 2 | 28.42 |
| Intraday Target 3 | 31.16 |
| Intraday Target 4 | 34.21 |
| Intraday Target 5 | 36.95 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 31.47 (2.84%) | 30.60 | 28.11 - 33.90 | 0.8482 times | Mon 26 October 2026 | 30.60 (9.8%) | 33.35 | 30.60 - 33.35 | 0.0021 times | Fri 23 October 2026 | 27.87 (-2.42%) | 33.40 | 27.87 - 33.40 | 0.1705 times | Thu 22 October 2026 | 28.56 (-6.21%) | 29.00 | 28.50 - 29.00 | 0.2599 times | Wed 21 October 2026 | 30.45 (-2.18%) | 35.00 | 29.00 - 35.00 | 6.9351 times | Mon 19 October 2026 | 31.13 (-4.22%) | 32.17 | 29.55 - 37.45 | 0.2093 times | Fri 16 October 2026 | 32.50 (6%) | 31.68 | 30.05 - 32.50 | 0.4282 times | Thu 15 October 2026 | 30.66 (0.03%) | 30.66 | 30.66 - 31.55 | 0.0894 times | Wed 14 October 2026 | 30.65 (-0.97%) | 35.40 | 30.01 - 35.50 | 0.7789 times | Tue 13 October 2026 | 30.95 (-7.69%) | 32.37 | 30.95 - 32.38 | 0.2786 times | Tue 06 October 2026 | 33.53 (4.78%) | 32.00 | 30.05 - 33.90 | 3.5999 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 26.9 and 32.69
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 31.16 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 31.47 (12.92%) | 33.35 | 28.11 - 33.90 | 0.0934 times | Fri 23 October 2026 | 27.87 (-14.25%) | 32.17 | 27.87 - 37.45 | 0.8321 times | Fri 16 October 2026 | 32.50 (-3.07%) | 32.37 | 30.01 - 35.50 | 0.173 times | Tue 06 October 2026 | 33.53 (4.49%) | 30.05 | 28.78 - 33.99 | 0.4048 times | Thu 01 October 2026 | 32.09 (-7.52%) | 31.70 | 30.01 - 39.92 | 6.9619 times | Thu 24 September 2026 | 34.70 (0.14%) | 31.87 | 31.25 - 35.80 | 0.5677 times | Fri 18 September 2026 | 34.65 (0.96%) | 34.30 | 29.05 - 41.16 | 0.3875 times | Fri 11 September 2026 | 34.32 (-0.92%) | 35.56 | 34.31 - 37.50 | 0.1355 times | Fri 04 September 2026 | 34.64 (4.97%) | 33.16 | 33.16 - 39.40 | 0.1794 times | Fri 28 August 2026 | 33.00 (-8.18%) | 35.19 | 32.01 - 35.99 | 0.2647 times | Fri 21 August 2026 | 35.94 (-1.26%) | 35.99 | 35.12 - 41.00 | 0.3433 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 29.67 and 39.25
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 32.263333333333 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 31.47 (-5.61%) | 30.01 | 27.87 - 37.45 | 0.6815 times | Tue 29 September 2026 | 33.34 (-1.39%) | 34.50 | 29.05 - 41.16 | 3.6312 times | Mon 31 August 2026 | 33.81 (9.06%) | 33.58 | 30.12 - 46.09 | 3.0031 times | Thu 30 July 2026 | 31.00 (-26.01%) | 41.90 | 29.50 - 42.55 | 0.3437 times | Tue 30 June 2026 | 41.90 (-7.85%) | 39.60 | 38.31 - 44.00 | 0.1594 times | Fri 29 May 2026 | 45.47 (-3.23%) | 46.10 | 38.69 - 53.23 | 0.2044 times | Wed 29 April 2026 | 46.99 (23.92%) | 38.86 | 37.82 - 49.37 | 0.5808 times | Mon 30 March 2026 | 37.92 (-9.06%) | 41.70 | 33.76 - 44.37 | 0.4113 times | Fri 27 February 2026 | 41.70 (-5.4%) | 45.57 | 41.20 - 48.90 | 0.1773 times | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 0.8074 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 2.0145 times |
Yearly price and charts RegCeramic
Strong yearly Stock price targets for RegCeramic 515018 are 16.99 and 42.35
| Yearly Target 1 | 12.16 |
| Yearly Target 2 | 21.82 |
| Yearly Target 3 | 37.523333333333 |
| Yearly Target 4 | 47.18 |
| Yearly Target 5 | 62.88 |
Yearly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 31.47 (-32.54%) | 45.64 | 27.87 - 53.23 | 0.5374 times | Wed 31 December 2025 | 46.65 (-15.04%) | 53.82 | 37.85 - 62.00 | 0.8125 times | Tue 31 December 2024 | 54.91 (54.03%) | 35.65 | 31.16 - 104.85 | 0.7326 times | Fri 29 December 2023 | 35.65 (42.6%) | 26.05 | 18.21 - 47.70 | 1.1137 times | Fri 30 December 2022 | 25.00 (880.39%) | 2.53 | 2.52 - 46.75 | 5.2695 times | Mon 27 December 2021 | 2.55 (60.38%) | 1.52 | 1.35 - 2.68 | 0.1641 times | Thu 27 February 2020 | 1.59 (-1.24%) | 1.67 | 1.59 - 1.67 | 0.007 times | Tue 17 December 2019 | 1.61 (-47.39%) | 3.21 | 1.23 - 4.74 | 0.327 times | Mon 31 December 2018 | 3.06 (0%) | 2.61 | 2.25 - 3.12 | 0.0361 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RegCeramic
Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reg Ceramic 515018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reg Ceramic 515018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegCeramic (515018) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegCeramic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegCeramic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegCeramic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RegCeramic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegCeramic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.58 and RegCeramic 515018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.
RegCeramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 29.79 |
| 12 day DMA | 30.86 |
| 20 day DMA | 31.86 |
| 35 day DMA | 32.99 |
| 50 day DMA | 33.55 |
| 100 day DMA | 36.83 |
| 150 day DMA | 39.04 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 29.87 | 29.5 |
| 12 day EMA | 30.93 | 30.83 | 30.87 |
| 20 day EMA | 31.6 | 31.61 | 31.72 |
| 35 day EMA | 32.39 | 32.44 | 32.55 |
| 50 day EMA | 33.14 | 33.21 | 33.32 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.79 | 29.72 | 30.1 |
| 12 day SMA | 30.86 | 30.92 | 31.14 |
| 20 day SMA | 31.86 | 32.05 | 32.23 |
| 35 day SMA | 32.99 | 33.12 | 33.29 |
| 50 day SMA | 33.55 | 33.51 | 33.52 |
| 100 day SMA | 36.83 | 36.97 | 37.18 |
| 150 day SMA | 39.04 | 39.13 | 39.23 |
| 200 day SMA | 40.89 | 40.97 | 41.07 |


