Munafa Stock Market Course + Intraday & FNO calls 
RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515018
- 515018 Experts view
- Tomorrow's Movement 515018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegCeramic
Strong intraday Stock price targets for RegCeramic are 46.21 and 48.68
| Intraday Target 1 | 44.49 |
| Intraday Target 2 | 45.46 |
| Intraday Target 3 | 46.963333333333 |
| Intraday Target 4 | 47.93 |
| Intraday Target 5 | 49.43 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.42 (-3.25%) | 46.00 | 46.00 - 48.47 | 0.0525 times | Wed 14 January 2026 | 47.98 (2.96%) | 46.00 | 46.00 - 47.98 | 0.1251 times | Mon 12 January 2026 | 46.60 (-1.81%) | 43.69 | 42.50 - 46.60 | 6.7124 times | Fri 09 January 2026 | 47.46 (0.59%) | 45.17 | 45.15 - 47.46 | 0.5088 times | Thu 08 January 2026 | 47.18 (-2.5%) | 47.18 | 47.18 - 47.18 | 0.0006 times | Wed 07 January 2026 | 48.39 (7.53%) | 48.37 | 48.37 - 48.50 | 0.1482 times | Tue 06 January 2026 | 45.00 (-5.26%) | 45.96 | 45.00 - 45.96 | 0.122 times | Mon 05 January 2026 | 47.50 (1.26%) | 47.49 | 47.49 - 47.50 | 0.3056 times | Fri 02 January 2026 | 46.91 (4.24%) | 47.00 | 45.10 - 47.24 | 1.4147 times | Thu 01 January 2026 | 45.00 (-3.54%) | 45.64 | 45.00 - 45.64 | 0.6101 times | Wed 31 December 2025 | 46.65 (-1.6%) | 47.41 | 45.58 - 47.41 | 0.0348 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 44.46 and 50.43
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 45.796666666667 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.42 (-2.19%) | 43.69 | 42.50 - 48.47 | 1.0885 times | Fri 09 January 2026 | 47.46 (1.17%) | 47.49 | 45.00 - 48.50 | 0.1715 times | Fri 02 January 2026 | 46.91 (9.09%) | 44.04 | 44.04 - 49.65 | 0.4598 times | Fri 26 December 2025 | 43.00 (-10.51%) | 47.11 | 43.00 - 48.50 | 0.3654 times | Fri 19 December 2025 | 48.05 (5.74%) | 46.90 | 41.05 - 56.40 | 2.8263 times | Fri 12 December 2025 | 45.44 (2.18%) | 43.25 | 42.42 - 48.92 | 1.1324 times | Fri 05 December 2025 | 44.47 (-4.96%) | 43.21 | 40.20 - 47.88 | 1.2919 times | Fri 28 November 2025 | 46.79 (-2.52%) | 47.21 | 45.92 - 47.99 | 0.0881 times | Fri 21 November 2025 | 48.00 (0.84%) | 47.02 | 47.00 - 48.75 | 0.6177 times | Thu 13 November 2025 | 47.60 (-2.86%) | 49.00 | 47.11 - 52.03 | 1.9585 times | Fri 07 November 2025 | 49.00 (6.68%) | 45.47 | 45.47 - 50.29 | 0.619 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 44.46 and 50.46
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 45.806666666667 |
| Monthly Target 4 | 49.11 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.42 (-0.49%) | 45.64 | 42.50 - 48.50 | 0.4264 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 1.5537 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 0.8863 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.204 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 2.3469 times | Fri 29 August 2025 | 47.94 (-6.37%) | 52.90 | 44.82 - 53.00 | 0.3885 times | Thu 31 July 2025 | 51.20 (29.55%) | 41.49 | 41.11 - 53.15 | 0.6614 times | Mon 30 June 2025 | 39.52 (-1.13%) | 39.97 | 38.95 - 58.98 | 1.8285 times | Fri 30 May 2025 | 39.97 (-10.58%) | 45.00 | 37.85 - 46.25 | 0.5039 times | Wed 30 April 2025 | 44.70 (-1.82%) | 44.86 | 43.70 - 49.46 | 0.2005 times | Fri 28 March 2025 | 45.53 (-2.09%) | 45.57 | 42.28 - 52.35 | 0.8196 times |
Yearly price and charts RegCeramic
Strong yearly Stock price targets for RegCeramic 515018 are 44.46 and 50.46
| Yearly Target 1 | 39.81 |
| Yearly Target 2 | 43.11 |
| Yearly Target 3 | 45.806666666667 |
| Yearly Target 4 | 49.11 |
| Yearly Target 5 | 51.81 |
Yearly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.42 (-0.49%) | 45.64 | 42.50 - 48.50 | 0.0315 times | Wed 31 December 2025 | 46.65 (-15.04%) | 53.82 | 37.85 - 62.00 | 0.8611 times | Tue 31 December 2024 | 54.91 (54.03%) | 35.65 | 31.16 - 104.85 | 0.7764 times | Fri 29 December 2023 | 35.65 (42.6%) | 26.05 | 18.21 - 47.70 | 1.1803 times | Fri 30 December 2022 | 25.00 (880.39%) | 2.53 | 2.52 - 46.75 | 5.5845 times | Mon 27 December 2021 | 2.55 (60.38%) | 1.52 | 1.35 - 2.68 | 0.174 times | Thu 27 February 2020 | 1.59 (-1.24%) | 1.67 | 1.59 - 1.67 | 0.0075 times | Tue 17 December 2019 | 1.61 (-47.39%) | 3.21 | 1.23 - 4.74 | 0.3465 times | Mon 31 December 2018 | 3.06 (0%) | 2.61 | 2.25 - 3.12 | 0.0383 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegCeramic
Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reg Ceramic 515018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegCeramic (515018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegCeramic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegCeramic in short term and the buy signal is strong.
RegCeramic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegCeramic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegCeramic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.64 and RegCeramic 515018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.
RegCeramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 46.88 |
| 20 day DMA | 46.7 |
| 35 day DMA | 46.32 |
| 50 day DMA | 46.81 |
| 100 day DMA | 46.21 |
| 150 day DMA | 46.01 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47 | 47.29 | 46.95 |
| 12 day EMA | 46.83 | 46.91 | 46.71 |
| 20 day EMA | 46.69 | 46.72 | 46.59 |
| 35 day EMA | 46.83 | 46.85 | 46.78 |
| 50 day EMA | 46.89 | 46.91 | 46.87 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 47.52 | 46.93 |
| 12 day SMA | 46.88 | 46.68 | 46.26 |
| 20 day SMA | 46.7 | 46.65 | 46.53 |
| 35 day SMA | 46.32 | 46.36 | 46.34 |
| 50 day SMA | 46.81 | 46.85 | 46.79 |
| 100 day SMA | 46.21 | 46.25 | 46.28 |
| 150 day SMA | 46.01 | 45.97 | 45.94 |
| 200 day SMA | 45.98 | 46.03 | 46.09 |
Videos related to: RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
