ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegCeramic

Strong intraday Stock price targets for RegCeramic are 29.79 and 35.58

Intraday Target 125.37
Intraday Target 228.42
Intraday Target 331.16
Intraday Target 434.21
Intraday Target 536.95

Daily price and volume Reg Ceramic

Date Closing Open Range Volume
Tue 27 October 2026 31.47 (2.84%) 30.60 28.11 - 33.90 0.8482 times
Mon 26 October 2026 30.60 (9.8%) 33.35 30.60 - 33.35 0.0021 times
Fri 23 October 2026 27.87 (-2.42%) 33.40 27.87 - 33.40 0.1705 times
Thu 22 October 2026 28.56 (-6.21%) 29.00 28.50 - 29.00 0.2599 times
Wed 21 October 2026 30.45 (-2.18%) 35.00 29.00 - 35.00 6.9351 times
Mon 19 October 2026 31.13 (-4.22%) 32.17 29.55 - 37.45 0.2093 times
Fri 16 October 2026 32.50 (6%) 31.68 30.05 - 32.50 0.4282 times
Thu 15 October 2026 30.66 (0.03%) 30.66 30.66 - 31.55 0.0894 times
Wed 14 October 2026 30.65 (-0.97%) 35.40 30.01 - 35.50 0.7789 times
Tue 13 October 2026 30.95 (-7.69%) 32.37 30.95 - 32.38 0.2786 times
Tue 06 October 2026 33.53 (4.78%) 32.00 30.05 - 33.90 3.5999 times

 Daily chart RegCeramic

Weekly price and charts RegCeramic

Strong weekly Stock price targets for RegCeramic 515018 are 26.9 and 32.69

Weekly Target 125.37
Weekly Target 228.42
Weekly Target 331.16
Weekly Target 434.21
Weekly Target 536.95

Weekly price and volumes for Reg Ceramic

Date Closing Open Range Volume
Tue 27 October 2026 31.47 (12.92%) 33.35 28.11 - 33.90 0.0934 times
Fri 23 October 2026 27.87 (-14.25%) 32.17 27.87 - 37.45 0.8321 times
Fri 16 October 2026 32.50 (-3.07%) 32.37 30.01 - 35.50 0.173 times
Tue 06 October 2026 33.53 (4.49%) 30.05 28.78 - 33.99 0.4048 times
Thu 01 October 2026 32.09 (-7.52%) 31.70 30.01 - 39.92 6.9619 times
Thu 24 September 2026 34.70 (0.14%) 31.87 31.25 - 35.80 0.5677 times
Fri 18 September 2026 34.65 (0.96%) 34.30 29.05 - 41.16 0.3875 times
Fri 11 September 2026 34.32 (-0.92%) 35.56 34.31 - 37.50 0.1355 times
Fri 04 September 2026 34.64 (4.97%) 33.16 33.16 - 39.40 0.1794 times
Fri 28 August 2026 33.00 (-8.18%) 35.19 32.01 - 35.99 0.2647 times
Fri 21 August 2026 35.94 (-1.26%) 35.99 35.12 - 41.00 0.3433 times

 weekly chart RegCeramic

Monthly price and charts RegCeramic

Strong monthly Stock price targets for RegCeramic 515018 are 29.67 and 39.25

Monthly Target 122.68
Monthly Target 227.08
Monthly Target 332.263333333333
Monthly Target 436.66
Monthly Target 541.84

Monthly price and volumes Reg Ceramic

Date Closing Open Range Volume
Tue 27 October 2026 31.47 (-5.61%) 30.01 27.87 - 37.45 0.6815 times
Tue 29 September 2026 33.34 (-1.39%) 34.50 29.05 - 41.16 3.6312 times
Mon 31 August 2026 33.81 (9.06%) 33.58 30.12 - 46.09 3.0031 times
Thu 30 July 2026 31.00 (-26.01%) 41.90 29.50 - 42.55 0.3437 times
Tue 30 June 2026 41.90 (-7.85%) 39.60 38.31 - 44.00 0.1594 times
Fri 29 May 2026 45.47 (-3.23%) 46.10 38.69 - 53.23 0.2044 times
Wed 29 April 2026 46.99 (23.92%) 38.86 37.82 - 49.37 0.5808 times
Mon 30 March 2026 37.92 (-9.06%) 41.70 33.76 - 44.37 0.4113 times
Fri 27 February 2026 41.70 (-5.4%) 45.57 41.20 - 48.90 0.1773 times
Thu 29 January 2026 44.08 (-5.51%) 45.64 42.16 - 48.50 0.8074 times
Wed 31 December 2025 46.65 (-0.3%) 43.21 40.20 - 56.40 2.0145 times

 monthly chart RegCeramic

Yearly price and charts RegCeramic

Strong yearly Stock price targets for RegCeramic 515018 are 16.99 and 42.35

Yearly Target 112.16
Yearly Target 221.82
Yearly Target 337.523333333333
Yearly Target 447.18
Yearly Target 562.88

Yearly price and volumes Reg Ceramic

Date Closing Open Range Volume
Tue 27 October 2026 31.47 (-32.54%) 45.64 27.87 - 53.23 0.5374 times
Wed 31 December 2025 46.65 (-15.04%) 53.82 37.85 - 62.00 0.8125 times
Tue 31 December 2024 54.91 (54.03%) 35.65 31.16 - 104.85 0.7326 times
Fri 29 December 2023 35.65 (42.6%) 26.05 18.21 - 47.70 1.1137 times
Fri 30 December 2022 25.00 (880.39%) 2.53 2.52 - 46.75 5.2695 times
Mon 27 December 2021 2.55 (60.38%) 1.52 1.35 - 2.68 0.1641 times
Thu 27 February 2020 1.59 (-1.24%) 1.67 1.59 - 1.67 0.007 times
Tue 17 December 2019 1.61 (-47.39%) 3.21 1.23 - 4.74 0.327 times
Mon 31 December 2018 3.06 (0%) 2.61 2.25 - 3.12 0.0361 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of RegCeramic

Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reg Ceramic 515018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reg Ceramic 515018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegCeramic (515018) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RegCeramic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RegCeramic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegCeramic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RegCeramic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegCeramic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.58 and RegCeramic 515018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.

RegCeramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reg Ceramic 515018

DMA (daily moving average) of Reg Ceramic 515018

DMA period DMA value
5 day DMA 29.79
12 day DMA 30.86
20 day DMA 31.86
35 day DMA 32.99
50 day DMA 33.55
100 day DMA 36.83
150 day DMA 39.04
200 day DMA 40.89

EMA (exponential moving average) of Reg Ceramic 515018

EMA period EMA current EMA prev EMA prev2
5 day EMA30.429.8729.5
12 day EMA30.9330.8330.87
20 day EMA31.631.6131.72
35 day EMA32.3932.4432.55
50 day EMA33.1433.2133.32

SMA (simple moving average) of Reg Ceramic 515018

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7929.7230.1
12 day SMA30.8630.9231.14
20 day SMA31.8632.0532.23
35 day SMA32.9933.1233.29
50 day SMA33.5533.5133.52
100 day SMA36.8336.9737.18
150 day SMA39.0439.1339.23
200 day SMA40.8940.9741.07

Videos related to: RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top