Munafa Stock Market Course + Intraday & FNO calls 
RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515018
- 515018 Experts view
- Tomorrow's Movement 515018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegCeramic
Strong intraday Stock price targets for RegCeramic are 44.57 and 47.04
| Intraday Target 1 | 42.51 |
| Intraday Target 2 | 44.15 |
| Intraday Target 3 | 44.976666666667 |
| Intraday Target 4 | 46.62 |
| Intraday Target 5 | 47.45 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.80 (5.7%) | 43.33 | 43.33 - 45.80 | 0.4257 times | Thu 16 April 2026 | 43.33 (-9.54%) | 43.33 | 43.33 - 43.33 | 0.1823 times | Wed 15 April 2026 | 47.90 (4.18%) | 44.83 | 44.83 - 47.90 | 0.2771 times | Mon 13 April 2026 | 45.98 (-2.15%) | 45.98 | 45.98 - 45.98 | 0.3118 times | Fri 10 April 2026 | 46.99 (0%) | 41.10 | 41.10 - 47.00 | 0.2799 times | Thu 09 April 2026 | 46.99 (6.63%) | 46.99 | 46.99 - 46.99 | 0.0009 times | Wed 08 April 2026 | 44.07 (-4.53%) | 48.95 | 42.75 - 49.37 | 7.5267 times | Tue 07 April 2026 | 46.16 (8.43%) | 42.57 | 42.57 - 47.95 | 0.5789 times | Mon 06 April 2026 | 42.57 (4.7%) | 41.47 | 41.47 - 45.75 | 0.1404 times | Thu 02 April 2026 | 40.66 (0.02%) | 40.66 | 40.66 - 40.66 | 0.2762 times | Wed 01 April 2026 | 40.65 (7.2%) | 38.86 | 37.82 - 41.75 | 1.0685 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 42.28 and 46.85
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 45.676666666667 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.80 (-2.53%) | 45.98 | 43.33 - 47.90 | 0.5 times | Fri 10 April 2026 | 46.99 (15.57%) | 41.47 | 41.10 - 49.37 | 3.5618 times | Thu 02 April 2026 | 40.66 (1.55%) | 39.60 | 37.69 - 41.75 | 0.7917 times | Fri 27 March 2026 | 40.04 (-1.86%) | 40.00 | 36.76 - 42.29 | 3.7214 times | Fri 20 March 2026 | 40.80 (-3.32%) | 43.05 | 33.76 - 44.37 | 0.3195 times | Fri 13 March 2026 | 42.20 (-1.86%) | 43.00 | 40.97 - 43.00 | 0.1413 times | Fri 06 March 2026 | 43.00 (3.12%) | 41.70 | 41.70 - 44.36 | 0.2308 times | Fri 27 February 2026 | 41.70 (-3.63%) | 46.27 | 41.70 - 47.15 | 0.3766 times | Fri 20 February 2026 | 43.27 (5.02%) | 44.36 | 42.55 - 48.12 | 0.1759 times | Fri 13 February 2026 | 41.20 (-6.98%) | 47.82 | 41.20 - 48.90 | 0.1809 times | Wed 04 February 2026 | 44.29 (0.48%) | 45.57 | 43.43 - 45.59 | 1.2681 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 41.81 and 53.36
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 44.33 |
| Monthly Target 4 | 50.84 |
| Monthly Target 5 | 55.88 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.80 (20.78%) | 38.86 | 37.82 - 49.37 | 0.3745 times | Mon 30 March 2026 | 37.92 (-9.06%) | 41.70 | 33.76 - 44.37 | 0.3761 times | Fri 27 February 2026 | 41.70 (-5.4%) | 45.57 | 41.20 - 48.90 | 0.1621 times | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 0.7383 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 1.8423 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 1.0509 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.4277 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 2.7829 times | Fri 29 August 2025 | 47.94 (-6.37%) | 52.90 | 44.82 - 53.00 | 0.4607 times | Thu 31 July 2025 | 51.20 (29.55%) | 41.49 | 41.11 - 53.15 | 0.7843 times | Mon 30 June 2025 | 39.52 (-1.13%) | 39.97 | 38.95 - 58.98 | 2.1682 times |
Yearly price and charts RegCeramic
Strong yearly Stock price targets for RegCeramic 515018 are 39.78 and 55.39
| Yearly Target 1 | 27.37 |
| Yearly Target 2 | 36.58 |
| Yearly Target 3 | 42.976666666667 |
| Yearly Target 4 | 52.19 |
| Yearly Target 5 | 58.59 |
Yearly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.80 (-1.82%) | 45.64 | 33.76 - 49.37 | 0.102 times | Wed 31 December 2025 | 46.65 (-15.04%) | 53.82 | 37.85 - 62.00 | 0.8543 times | Tue 31 December 2024 | 54.91 (54.03%) | 35.65 | 31.16 - 104.85 | 0.7703 times | Fri 29 December 2023 | 35.65 (42.6%) | 26.05 | 18.21 - 47.70 | 1.171 times | Fri 30 December 2022 | 25.00 (880.39%) | 2.53 | 2.52 - 46.75 | 5.5406 times | Mon 27 December 2021 | 2.55 (60.38%) | 1.52 | 1.35 - 2.68 | 0.1726 times | Thu 27 February 2020 | 1.59 (-1.24%) | 1.67 | 1.59 - 1.67 | 0.0074 times | Tue 17 December 2019 | 1.61 (-47.39%) | 3.21 | 1.23 - 4.74 | 0.3438 times | Mon 31 December 2018 | 3.06 (0%) | 2.61 | 2.25 - 3.12 | 0.038 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RegCeramic
Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reg Ceramic 515018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reg Ceramic 515018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 36, while middle bands are at 39 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegCeramic (515018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegCeramic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegCeramic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegCeramic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegCeramic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegCeramic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.38 and RegCeramic 515018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.
RegCeramic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 44.09 |
| 20 day DMA | 42.24 |
| 35 day DMA | 42.38 |
| 50 day DMA | 43.38 |
| 100 day DMA | 45.1 |
| 150 day DMA | 45.26 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 45.3 | 46.29 |
| 12 day EMA | 44.4 | 44.15 | 44.3 |
| 20 day EMA | 43.63 | 43.4 | 43.41 |
| 35 day EMA | 43.56 | 43.43 | 43.44 |
| 50 day EMA | 43.94 | 43.86 | 43.88 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 46.24 | 46.39 |
| 12 day SMA | 44.09 | 43.61 | 43.23 |
| 20 day SMA | 42.24 | 42.06 | 42 |
| 35 day SMA | 42.38 | 42.37 | 42.4 |
| 50 day SMA | 43.38 | 43.4 | 43.47 |
| 100 day SMA | 45.1 | 45.11 | 45.16 |
| 150 day SMA | 45.26 | 45.28 | 45.32 |
| 200 day SMA | 45.39 | 45.36 | 45.35 |
Videos related to: RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
