Munafa Stock Market Course + Intraday & FNO calls 
RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515018
- 515018 Experts view
- Tomorrow's Movement 515018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegCeramic
Strong intraday Stock price targets for RegCeramic are 42.63 and 43.38
| Intraday Target 1 | 42.5 |
| Intraday Target 2 | 42.75 |
| Intraday Target 3 | 43.25 |
| Intraday Target 4 | 43.5 |
| Intraday Target 5 | 44 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.00 (-10.57%) | 43.75 | 43.00 - 43.75 | 0.0261 times | Wed 24 December 2025 | 48.08 (2.54%) | 47.01 | 47.01 - 48.09 | 0.1749 times | Tue 23 December 2025 | 46.89 (0.77%) | 48.50 | 46.59 - 48.50 | 0.8653 times | Mon 22 December 2025 | 46.53 (-3.16%) | 47.11 | 46.53 - 47.11 | 0.0349 times | Fri 19 December 2025 | 48.05 (0.48%) | 48.05 | 48.05 - 48.05 | 0.0988 times | Thu 18 December 2025 | 47.82 (1.46%) | 56.40 | 44.73 - 56.40 | 0.7178 times | Wed 17 December 2025 | 47.13 (3.79%) | 48.00 | 41.05 - 53.00 | 7.6762 times | Tue 16 December 2025 | 45.41 (-0.07%) | 46.90 | 45.41 - 47.57 | 0.0256 times | Fri 12 December 2025 | 45.44 (-3.32%) | 45.68 | 45.40 - 45.68 | 0.0726 times | Wed 10 December 2025 | 47.00 (1.12%) | 48.61 | 44.91 - 48.92 | 0.3079 times | Tue 09 December 2025 | 46.48 (7.67%) | 43.18 | 43.17 - 47.52 | 0.2106 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 40.25 and 45.75
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 44.833333333333 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.00 (-10.51%) | 47.11 | 43.00 - 48.50 | 0.3107 times | Fri 19 December 2025 | 48.05 (5.74%) | 46.90 | 41.05 - 56.40 | 2.4035 times | Fri 12 December 2025 | 45.44 (2.18%) | 43.25 | 42.42 - 48.92 | 0.963 times | Fri 05 December 2025 | 44.47 (-4.96%) | 43.21 | 40.20 - 47.88 | 1.0986 times | Fri 28 November 2025 | 46.79 (-2.52%) | 47.21 | 45.92 - 47.99 | 0.0749 times | Fri 21 November 2025 | 48.00 (0.84%) | 47.02 | 47.00 - 48.75 | 0.5253 times | Thu 13 November 2025 | 47.60 (-2.86%) | 49.00 | 47.11 - 52.03 | 1.6655 times | Fri 07 November 2025 | 49.00 (6.68%) | 45.47 | 45.47 - 50.29 | 0.5264 times | Fri 31 October 2025 | 45.93 (-5.78%) | 49.15 | 45.07 - 50.34 | 0.644 times | Thu 23 October 2025 | 48.75 (8.09%) | 44.64 | 44.64 - 53.00 | 1.7881 times | Fri 17 October 2025 | 45.10 (4.71%) | 42.70 | 41.14 - 50.95 | 0.9821 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 33.5 and 49.7
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 46.533333333333 |
| Monthly Target 4 | 52.87 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.00 (-8.1%) | 43.21 | 40.20 - 56.40 | 1.4639 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 0.8559 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.1627 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 2.2663 times | Fri 29 August 2025 | 47.94 (-6.37%) | 52.90 | 44.82 - 53.00 | 0.3752 times | Thu 31 July 2025 | 51.20 (29.55%) | 41.49 | 41.11 - 53.15 | 0.6387 times | Mon 30 June 2025 | 39.52 (-1.13%) | 39.97 | 38.95 - 58.98 | 1.7657 times | Fri 30 May 2025 | 39.97 (-10.58%) | 45.00 | 37.85 - 46.25 | 0.4866 times | Wed 30 April 2025 | 44.70 (-1.82%) | 44.86 | 43.70 - 49.46 | 0.1936 times | Fri 28 March 2025 | 45.53 (-2.09%) | 45.57 | 42.28 - 52.35 | 0.7915 times | Thu 27 February 2025 | 46.50 (-14.13%) | 55.64 | 46.00 - 62.00 | 0.2489 times |
Yearly price and charts RegCeramic
Strong yearly Stock price targets for RegCeramic 515018 are 28.35 and 52.5
| Yearly Target 1 | 23.47 |
| Yearly Target 2 | 33.23 |
| Yearly Target 3 | 47.616666666667 |
| Yearly Target 4 | 57.38 |
| Yearly Target 5 | 71.77 |
Yearly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.00 (-21.69%) | 53.82 | 37.85 - 62.00 | 0.7658 times | Tue 31 December 2024 | 54.91 (54.03%) | 35.65 | 31.16 - 104.85 | 0.6928 times | Fri 29 December 2023 | 35.65 (42.6%) | 26.05 | 18.21 - 47.70 | 1.0532 times | Fri 30 December 2022 | 25.00 (880.39%) | 2.53 | 2.52 - 46.75 | 4.983 times | Mon 27 December 2021 | 2.55 (60.38%) | 1.52 | 1.35 - 2.68 | 0.1552 times | Thu 27 February 2020 | 1.59 (-1.24%) | 1.67 | 1.59 - 1.67 | 0.0067 times | Tue 17 December 2019 | 1.61 (-47.39%) | 3.21 | 1.23 - 4.74 | 0.3092 times | Mon 31 December 2018 | 3.06 (0%) | 2.61 | 2.25 - 3.12 | 0.0342 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RegCeramic
Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reg Ceramic 515018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reg Ceramic 515018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Reg Ceramic 515018 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Reg Ceramic 515018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.55
Munafa value: -5 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegCeramic (515018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegCeramic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegCeramic in short term and the sell signal is strong.
RegCeramic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegCeramic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegCeramic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.15 and RegCeramic 515018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.
RegCeramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 46.51 |
| 12 day DMA | 46.25 |
| 20 day DMA | 46 |
| 35 day DMA | 46.89 |
| 50 day DMA | 46.68 |
| 100 day DMA | 46.71 |
| 150 day DMA | 45.74 |
| 200 day DMA | 46.68 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 47.3 | 46.91 |
| 12 day EMA | 46.21 | 46.79 | 46.55 |
| 20 day EMA | 46.27 | 46.61 | 46.45 |
| 35 day EMA | 46.15 | 46.34 | 46.24 |
| 50 day EMA | 46.24 | 46.37 | 46.3 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.51 | 47.47 | 47.28 |
| 12 day SMA | 46.25 | 46.37 | 46.09 |
| 20 day SMA | 46 | 46.25 | 46.18 |
| 35 day SMA | 46.89 | 46.97 | 46.94 |
| 50 day SMA | 46.68 | 46.65 | 46.52 |
| 100 day SMA | 46.71 | 46.78 | 46.8 |
| 150 day SMA | 45.74 | 45.76 | 45.75 |
| 200 day SMA | 46.68 | 46.75 | 46.8 |
Videos related to: RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
