ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegCeramic

Strong intraday Stock price targets for RegCeramic are 31.79 and 35.64

Intraday Target 128.64
Intraday Target 231.09
Intraday Target 332.493333333333
Intraday Target 434.94
Intraday Target 536.34

Daily price and volume Reg Ceramic

Date Closing Open Range Volume
Tue 06 October 2026 33.53 (4.78%) 32.00 30.05 - 33.90 0.4867 times
Mon 05 October 2026 32.00 (-0.28%) 30.05 28.78 - 33.99 0.0114 times
Thu 01 October 2026 32.09 (-3.75%) 30.01 30.01 - 32.97 0.0426 times
Tue 29 September 2026 33.34 (0.21%) 37.00 31.70 - 39.92 8.5026 times
Mon 28 September 2026 33.27 (-4.12%) 31.70 31.70 - 33.29 0.023 times
Thu 24 September 2026 34.70 (2.21%) 34.90 33.85 - 35.80 0.0661 times
Wed 23 September 2026 33.95 (1.34%) 35.55 31.25 - 35.55 0.5557 times
Tue 22 September 2026 33.50 (6.79%) 31.91 31.37 - 33.91 0.0709 times
Mon 21 September 2026 31.37 (-9.47%) 31.87 31.25 - 31.87 0.0061 times
Fri 18 September 2026 34.65 (-1.56%) 31.45 31.20 - 35.55 0.2348 times
Thu 17 September 2026 35.20 (2.62%) 29.05 29.05 - 41.16 0.2119 times

 Daily chart RegCeramic

Weekly price and charts RegCeramic

Strong weekly Stock price targets for RegCeramic 515018 are 31.16 and 36.37

Weekly Target 126.89
Weekly Target 230.21
Weekly Target 332.1
Weekly Target 435.42
Weekly Target 537.31

Weekly price and volumes for Reg Ceramic

Date Closing Open Range Volume
Tue 06 October 2026 33.53 (4.49%) 30.05 28.78 - 33.99 0.2626 times
Thu 01 October 2026 32.09 (-7.52%) 31.70 30.01 - 39.92 4.5175 times
Thu 24 September 2026 34.70 (0.14%) 31.87 31.25 - 35.80 0.3684 times
Fri 18 September 2026 34.65 (0.96%) 34.30 29.05 - 41.16 0.2514 times
Fri 11 September 2026 34.32 (-0.92%) 35.56 34.31 - 37.50 0.0879 times
Fri 04 September 2026 34.64 (4.97%) 33.16 33.16 - 39.40 0.1164 times
Fri 28 August 2026 33.00 (-8.18%) 35.19 32.01 - 35.99 0.1717 times
Fri 21 August 2026 35.94 (-1.26%) 35.99 35.12 - 41.00 0.2228 times
Fri 14 August 2026 36.40 (8.33%) 30.12 30.12 - 46.09 3.9447 times
Fri 07 August 2026 33.60 (8.39%) 33.58 30.16 - 35.94 0.0566 times
Thu 30 July 2026 31.00 (-11.43%) 35.00 29.50 - 35.50 0.1305 times

 weekly chart RegCeramic

Monthly price and charts RegCeramic

Strong monthly Stock price targets for RegCeramic 515018 are 31.16 and 36.37

Monthly Target 126.89
Monthly Target 230.21
Monthly Target 332.1
Monthly Target 435.42
Monthly Target 537.31

Monthly price and volumes Reg Ceramic

Date Closing Open Range Volume
Tue 06 October 2026 33.53 (0.57%) 30.01 28.78 - 33.99 0.2047 times
Tue 29 September 2026 33.34 (-1.39%) 34.50 29.05 - 41.16 3.817 times
Mon 31 August 2026 33.81 (9.06%) 33.58 30.12 - 46.09 3.1568 times
Thu 30 July 2026 31.00 (-26.01%) 41.90 29.50 - 42.55 0.3613 times
Tue 30 June 2026 41.90 (-7.85%) 39.60 38.31 - 44.00 0.1675 times
Fri 29 May 2026 45.47 (-3.23%) 46.10 38.69 - 53.23 0.2148 times
Wed 29 April 2026 46.99 (23.92%) 38.86 37.82 - 49.37 0.6106 times
Mon 30 March 2026 37.92 (-9.06%) 41.70 33.76 - 44.37 0.4323 times
Fri 27 February 2026 41.70 (-5.4%) 45.57 41.20 - 48.90 0.1864 times
Thu 29 January 2026 44.08 (-5.51%) 45.64 42.16 - 48.50 0.8487 times
Wed 31 December 2025 46.65 (-0.3%) 43.21 40.20 - 56.40 2.1176 times

 monthly chart RegCeramic

Yearly price and charts RegCeramic

Strong yearly Stock price targets for RegCeramic 515018 are 18.93 and 43.38

Yearly Target 114.06
Yearly Target 223.8
Yearly Target 338.513333333333
Yearly Target 448.25
Yearly Target 562.96

Yearly price and volumes Reg Ceramic

Date Closing Open Range Volume
Tue 06 October 2026 33.53 (-28.12%) 45.64 28.78 - 53.23 0.5127 times
Wed 31 December 2025 46.65 (-15.04%) 53.82 37.85 - 62.00 0.8149 times
Tue 31 December 2024 54.91 (54.03%) 35.65 31.16 - 104.85 0.7347 times
Fri 29 December 2023 35.65 (42.6%) 26.05 18.21 - 47.70 1.117 times
Fri 30 December 2022 25.00 (880.39%) 2.53 2.52 - 46.75 5.2849 times
Mon 27 December 2021 2.55 (60.38%) 1.52 1.35 - 2.68 0.1646 times
Thu 27 February 2020 1.59 (-1.24%) 1.67 1.59 - 1.67 0.0071 times
Tue 17 December 2019 1.61 (-47.39%) 3.21 1.23 - 4.74 0.3279 times
Mon 31 December 2018 3.06 (0%) 2.61 2.25 - 3.12 0.0362 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of RegCeramic

Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reg Ceramic 515018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reg Ceramic 515018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegCeramic (515018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegCeramic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegCeramic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegCeramic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegCeramic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegCeramic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.42 and RegCeramic 515018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.

RegCeramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reg Ceramic 515018

DMA (daily moving average) of Reg Ceramic 515018

DMA period DMA value
5 day DMA 32.85
12 day DMA 33.49
20 day DMA 34.08
35 day DMA 34.51
50 day DMA 34.47
100 day DMA 38.38
150 day DMA 40.08
200 day DMA 41.77

EMA (exponential moving average) of Reg Ceramic 515018

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0132.7533.12
12 day EMA33.4433.4233.68
20 day EMA33.8233.8534.04
35 day EMA34.3234.3734.51
50 day EMA34.7234.7734.88

SMA (simple moving average) of Reg Ceramic 515018

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8533.0833.47
12 day SMA33.4933.5633.92
20 day SMA34.0834.0634.14
35 day SMA34.5134.4534.44
50 day SMA34.4734.6134.75
100 day SMA38.3838.5338.67
150 day SMA40.0840.1740.27
200 day SMA41.7741.8341.91

Videos related to: RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top