Munafa Stock Market Course + Intraday & FNO calls 
RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515018
- 515018 Experts view
- Tomorrow's Movement 515018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegCeramic
Strong intraday Stock price targets for RegCeramic are 38.36 and 39.75
| Intraday Target 1 | 37.98 |
| Intraday Target 2 | 38.73 |
| Intraday Target 3 | 39.37 |
| Intraday Target 4 | 40.12 |
| Intraday Target 5 | 40.76 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.48 (2.25%) | 39.99 | 38.62 - 40.01 | 2.6576 times | Thu 11 June 2026 | 38.61 (-5.83%) | 39.94 | 38.60 - 39.94 | 1.6264 times | Wed 10 June 2026 | 41.00 (2.5%) | 40.00 | 40.00 - 41.40 | 0.4832 times | Tue 09 June 2026 | 40.00 (0.38%) | 40.00 | 40.00 - 40.00 | 0.0029 times | Mon 08 June 2026 | 39.85 (-0.4%) | 38.31 | 38.31 - 39.85 | 0.0295 times | Fri 05 June 2026 | 40.01 (-0.35%) | 41.90 | 40.00 - 41.90 | 0.2887 times | Thu 04 June 2026 | 40.15 (0.88%) | 39.39 | 39.30 - 40.16 | 1.594 times | Wed 03 June 2026 | 39.80 (-5.89%) | 42.00 | 39.69 - 42.00 | 1.2935 times | Mon 01 June 2026 | 42.29 (-6.99%) | 39.60 | 39.60 - 44.00 | 1.3612 times | Fri 29 May 2026 | 45.47 (-2%) | 45.46 | 45.46 - 45.47 | 0.6629 times | Wed 27 May 2026 | 46.40 (19.93%) | 46.40 | 46.40 - 46.40 | 0.0118 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 38.9 and 41.99
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 39.73 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.48 (-1.32%) | 38.31 | 38.31 - 41.40 | 0.6524 times | Fri 05 June 2026 | 40.01 (-12.01%) | 39.60 | 39.30 - 44.00 | 0.6167 times | Fri 29 May 2026 | 45.47 (13.62%) | 40.03 | 38.69 - 46.40 | 0.2167 times | Thu 21 May 2026 | 40.02 (-3.8%) | 47.00 | 40.00 - 48.04 | 1.422 times | Fri 15 May 2026 | 41.60 (-10.5%) | 44.90 | 40.25 - 44.90 | 0.37 times | Fri 08 May 2026 | 46.48 (-1.09%) | 46.10 | 42.50 - 53.23 | 0.4173 times | Wed 29 April 2026 | 46.99 (0%) | 46.99 | 44.15 - 47.99 | 0.8185 times | Fri 24 April 2026 | 46.99 (2.6%) | 44.20 | 40.05 - 48.99 | 1.215 times | Fri 17 April 2026 | 45.80 (-2.53%) | 45.98 | 43.33 - 47.90 | 0.5258 times | Fri 10 April 2026 | 46.99 (15.57%) | 41.47 | 41.10 - 49.37 | 3.7455 times | Thu 02 April 2026 | 40.66 (1.55%) | 39.60 | 37.69 - 41.75 | 0.8326 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 36.05 and 41.74
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 40.596666666667 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.48 (-13.17%) | 39.60 | 38.31 - 44.00 | 0.1063 times | Fri 29 May 2026 | 45.47 (-3.23%) | 46.10 | 38.69 - 53.23 | 0.2032 times | Wed 29 April 2026 | 46.99 (23.92%) | 38.86 | 37.82 - 49.37 | 0.5776 times | Mon 30 March 2026 | 37.92 (-9.06%) | 41.70 | 33.76 - 44.37 | 0.409 times | Fri 27 February 2026 | 41.70 (-5.4%) | 45.57 | 41.20 - 48.90 | 0.1763 times | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 0.8029 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 2.0033 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 1.1428 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.5525 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 3.0261 times | Fri 29 August 2025 | 47.94 (-6.37%) | 52.90 | 44.82 - 53.00 | 0.501 times |
Yearly price and charts RegCeramic
Strong yearly Stock price targets for RegCeramic 515018 are 26.89 and 46.36
| Yearly Target 1 | 22.69 |
| Yearly Target 2 | 31.08 |
| Yearly Target 3 | 42.156666666667 |
| Yearly Target 4 | 50.55 |
| Yearly Target 5 | 61.63 |
Yearly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.48 (-15.37%) | 45.64 | 33.76 - 53.23 | 0.1289 times | Wed 31 December 2025 | 46.65 (-15.04%) | 53.82 | 37.85 - 62.00 | 0.8517 times | Tue 31 December 2024 | 54.91 (54.03%) | 35.65 | 31.16 - 104.85 | 0.768 times | Fri 29 December 2023 | 35.65 (42.6%) | 26.05 | 18.21 - 47.70 | 1.1675 times | Fri 30 December 2022 | 25.00 (880.39%) | 2.53 | 2.52 - 46.75 | 5.5239 times | Mon 27 December 2021 | 2.55 (60.38%) | 1.52 | 1.35 - 2.68 | 0.1721 times | Thu 27 February 2020 | 1.59 (-1.24%) | 1.67 | 1.59 - 1.67 | 0.0074 times | Tue 17 December 2019 | 1.61 (-47.39%) | 3.21 | 1.23 - 4.74 | 0.3428 times | Mon 31 December 2018 | 3.06 (0%) | 2.61 | 2.25 - 3.12 | 0.0379 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RegCeramic
Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reg Ceramic 515018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reg Ceramic 515018 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Reg Ceramic 515018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.66
Munafa value: 10 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegCeramic (515018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegCeramic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegCeramic in short term and the sell signal is strong.
RegCeramic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegCeramic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegCeramic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.36 and RegCeramic 515018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.
RegCeramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 40.98 |
| 20 day DMA | 41.19 |
| 35 day DMA | 43.3 |
| 50 day DMA | 42.83 |
| 100 day DMA | 43.86 |
| 150 day DMA | 44.69 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.92 | 40.58 |
| 12 day EMA | 40.62 | 40.83 | 41.23 |
| 20 day EMA | 41.33 | 41.52 | 41.83 |
| 35 day EMA | 41.78 | 41.92 | 42.11 |
| 50 day EMA | 42.44 | 42.56 | 42.72 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 39.89 | 40.2 |
| 12 day SMA | 40.98 | 41.05 | 41.17 |
| 20 day SMA | 41.19 | 41.42 | 41.81 |
| 35 day SMA | 43.3 | 43.49 | 43.73 |
| 50 day SMA | 42.83 | 42.84 | 42.91 |
| 100 day SMA | 43.86 | 43.94 | 44.03 |
| 150 day SMA | 44.69 | 44.7 | 44.71 |
| 200 day SMA | 45.33 | 45.36 | 45.39 |
Videos related to: RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
