ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegCeramic

Strong intraday Stock price targets for RegCeramic are 40.66 and 40.66

Intraday Target 140.66
Intraday Target 240.66
Intraday Target 340.66
Intraday Target 440.66
Intraday Target 540.66

Daily price and volume Reg Ceramic

Date Closing Open Range Volume
Thu 02 April 2026 40.66 (0.02%) 40.66 40.66 - 40.66 0.2405 times
Wed 01 April 2026 40.65 (7.2%) 38.86 37.82 - 41.75 0.9302 times
Mon 30 March 2026 37.92 (-5.29%) 39.60 37.69 - 39.60 0.4794 times
Fri 27 March 2026 40.04 (3.17%) 39.78 39.71 - 40.04 0.9635 times
Wed 25 March 2026 38.81 (3.41%) 39.89 38.43 - 42.29 0.2706 times
Tue 24 March 2026 37.53 (-0.21%) 38.20 36.76 - 40.31 6.4421 times
Mon 23 March 2026 37.61 (-7.82%) 40.00 37.61 - 40.00 0.0794 times
Fri 20 March 2026 40.80 (4.21%) 44.37 40.71 - 44.37 0.1579 times
Thu 19 March 2026 39.15 (-2%) 39.15 39.15 - 39.15 0.3968 times
Tue 17 March 2026 39.95 (-4.65%) 41.63 39.95 - 41.63 0.0397 times
Mon 16 March 2026 41.90 (-0.71%) 43.05 33.76 - 43.05 0.0714 times

 Daily chart RegCeramic

Weekly price and charts RegCeramic

Strong weekly Stock price targets for RegCeramic 515018 are 39.18 and 43.24

Weekly Target 135.97
Weekly Target 238.32
Weekly Target 340.033333333333
Weekly Target 442.38
Weekly Target 544.09

Weekly price and volumes for Reg Ceramic

Date Closing Open Range Volume
Thu 02 April 2026 40.66 (1.55%) 39.60 37.69 - 41.75 1.0681 times
Fri 27 March 2026 40.04 (-1.86%) 40.00 36.76 - 42.29 5.0203 times
Fri 20 March 2026 40.80 (-3.32%) 43.05 33.76 - 44.37 0.431 times
Fri 13 March 2026 42.20 (-1.86%) 43.00 40.97 - 43.00 0.1906 times
Fri 06 March 2026 43.00 (3.12%) 41.70 41.70 - 44.36 0.3113 times
Fri 27 February 2026 41.70 (-3.63%) 46.27 41.70 - 47.15 0.5081 times
Fri 20 February 2026 43.27 (5.02%) 44.36 42.55 - 48.12 0.2373 times
Fri 13 February 2026 41.20 (-6.98%) 47.82 41.20 - 48.90 0.244 times
Wed 04 February 2026 44.29 (0.48%) 45.57 43.43 - 45.59 1.7108 times
Thu 29 January 2026 44.08 (-6.21%) 47.48 44.08 - 47.48 0.2784 times
Fri 23 January 2026 47.00 (1.25%) 44.20 42.16 - 47.00 3.5962 times

 weekly chart RegCeramic

Monthly price and charts RegCeramic

Strong monthly Stock price targets for RegCeramic 515018 are 39.24 and 43.17

Monthly Target 136.15
Monthly Target 238.4
Monthly Target 340.076666666667
Monthly Target 442.33
Monthly Target 544.01

Monthly price and volumes Reg Ceramic

Date Closing Open Range Volume
Thu 02 April 2026 40.66 (7.23%) 38.86 37.82 - 41.75 0.0471 times
Mon 30 March 2026 37.92 (-9.06%) 41.70 33.76 - 44.37 0.3889 times
Fri 27 February 2026 41.70 (-5.4%) 45.57 41.20 - 48.90 0.1677 times
Thu 29 January 2026 44.08 (-5.51%) 45.64 42.16 - 48.50 0.7635 times
Wed 31 December 2025 46.65 (-0.3%) 43.21 40.20 - 56.40 1.905 times
Fri 28 November 2025 46.79 (1.87%) 45.47 45.47 - 52.03 1.0867 times
Fri 31 October 2025 45.93 (12.02%) 41.80 40.91 - 53.00 1.4763 times
Tue 30 September 2025 41.00 (-14.48%) 47.94 40.52 - 49.50 2.8776 times
Fri 29 August 2025 47.94 (-6.37%) 52.90 44.82 - 53.00 0.4764 times
Thu 31 July 2025 51.20 (29.55%) 41.49 41.11 - 53.15 0.811 times
Mon 30 June 2025 39.52 (-1.13%) 39.97 38.95 - 58.98 2.2419 times

 monthly chart RegCeramic

Yearly price and charts RegCeramic

Strong yearly Stock price targets for RegCeramic 515018 are 29.64 and 44.78

Yearly Target 125.97
Yearly Target 233.31
Yearly Target 341.106666666667
Yearly Target 448.45
Yearly Target 556.25

Yearly price and volumes Reg Ceramic

Date Closing Open Range Volume
Thu 02 April 2026 40.66 (-12.84%) 45.64 33.76 - 48.90 0.0819 times
Wed 31 December 2025 46.65 (-15.04%) 53.82 37.85 - 62.00 0.8562 times
Tue 31 December 2024 54.91 (54.03%) 35.65 31.16 - 104.85 0.772 times
Fri 29 December 2023 35.65 (42.6%) 26.05 18.21 - 47.70 1.1737 times
Fri 30 December 2022 25.00 (880.39%) 2.53 2.52 - 46.75 5.5532 times
Mon 27 December 2021 2.55 (60.38%) 1.52 1.35 - 2.68 0.173 times
Thu 27 February 2020 1.59 (-1.24%) 1.67 1.59 - 1.67 0.0074 times
Tue 17 December 2019 1.61 (-47.39%) 3.21 1.23 - 4.74 0.3446 times
Mon 31 December 2018 3.06 (0%) 2.61 2.25 - 3.12 0.0381 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of RegCeramic

Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reg Ceramic 515018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegCeramic (515018) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RegCeramic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RegCeramic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegCeramic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegCeramic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegCeramic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.32 and RegCeramic 515018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.

RegCeramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reg Ceramic 515018

DMA (daily moving average) of Reg Ceramic 515018

DMA period DMA value
5 day DMA 39.62
12 day DMA 39.77
20 day DMA 40.63
35 day DMA 42.38
50 day DMA 43.65
100 day DMA 45.23
150 day DMA 45.53
200 day DMA 45.27

EMA (exponential moving average) of Reg Ceramic 515018

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8539.4438.83
12 day EMA40.0239.939.76
20 day EMA40.7140.7240.73
35 day EMA42.0242.142.19
50 day EMA43.4543.5643.68

SMA (simple moving average) of Reg Ceramic 515018

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6238.9938.38
12 day SMA39.7739.940.03
20 day SMA40.6340.7140.8
35 day SMA42.3842.5242.62
50 day SMA43.6543.7843.87
100 day SMA45.2345.2945.33
150 day SMA45.5345.645.66
200 day SMA45.2745.2845.29

Videos related to: RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top