RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515018
- 515018 Experts view
- Tomorrow's Movement 515018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegCeramic
Strong intraday Stock price targets for RegCeramic are 40.51 and 45.09
| Intraday Target 1 | 39.62 |
| Intraday Target 2 | 41.39 |
| Intraday Target 3 | 44.196666666667 |
| Intraday Target 4 | 45.97 |
| Intraday Target 5 | 48.78 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.17 (-2.92%) | 43.25 | 42.42 - 47.00 | 4.0441 times | Fri 05 December 2025 | 44.47 (-0.49%) | 42.30 | 42.30 - 45.28 | 3.2839 times | Thu 04 December 2025 | 44.69 (5.08%) | 40.20 | 40.20 - 45.99 | 0.4963 times | Wed 03 December 2025 | 42.53 (-5.95%) | 44.95 | 42.53 - 44.95 | 0.346 times | Tue 02 December 2025 | 45.22 (-1.31%) | 44.23 | 43.17 - 45.22 | 0.8035 times | Mon 01 December 2025 | 45.82 (-2.07%) | 43.21 | 43.21 - 47.88 | 0.6507 times | Fri 28 November 2025 | 46.79 (-1.54%) | 46.79 | 46.79 - 46.79 | 0.0021 times | Thu 27 November 2025 | 47.52 (-0.98%) | 47.52 | 47.52 - 47.52 | 0.0208 times | Wed 26 November 2025 | 47.99 (0%) | 47.99 | 47.99 - 47.99 | 0.1357 times | Tue 25 November 2025 | 47.99 (3.05%) | 47.57 | 47.57 - 47.99 | 0.2169 times | Mon 24 November 2025 | 46.57 (-2.98%) | 47.21 | 45.92 - 47.21 | 0.005 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 40.51 and 45.09
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 44.196666666667 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 48.78 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.17 (-2.92%) | 43.25 | 42.42 - 47.00 | 0.9481 times | Fri 05 December 2025 | 44.47 (-4.96%) | 43.21 | 40.20 - 47.88 | 1.3082 times | Fri 28 November 2025 | 46.79 (-2.52%) | 47.21 | 45.92 - 47.99 | 0.0892 times | Fri 21 November 2025 | 48.00 (0.84%) | 47.02 | 47.00 - 48.75 | 0.6255 times | Thu 13 November 2025 | 47.60 (-2.86%) | 49.00 | 47.11 - 52.03 | 1.9833 times | Fri 07 November 2025 | 49.00 (6.68%) | 45.47 | 45.47 - 50.29 | 0.6269 times | Fri 31 October 2025 | 45.93 (-5.78%) | 49.15 | 45.07 - 50.34 | 0.7668 times | Thu 23 October 2025 | 48.75 (8.09%) | 44.64 | 44.64 - 53.00 | 2.1292 times | Fri 17 October 2025 | 45.10 (4.71%) | 42.70 | 41.14 - 50.95 | 1.1695 times | Fri 10 October 2025 | 43.07 (1.58%) | 42.70 | 40.91 - 49.95 | 0.3531 times | Fri 03 October 2025 | 42.40 (3.41%) | 42.21 | 40.96 - 44.49 | 0.1972 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 37.85 and 45.53
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 43.75 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.17 (-7.74%) | 43.21 | 40.20 - 47.88 | 0.637 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 0.9388 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.2753 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 2.4858 times | Fri 29 August 2025 | 47.94 (-6.37%) | 52.90 | 44.82 - 53.00 | 0.4115 times | Thu 31 July 2025 | 51.20 (29.55%) | 41.49 | 41.11 - 53.15 | 0.7006 times | Mon 30 June 2025 | 39.52 (-1.13%) | 39.97 | 38.95 - 58.98 | 1.9367 times | Fri 30 May 2025 | 39.97 (-10.58%) | 45.00 | 37.85 - 46.25 | 0.5337 times | Wed 30 April 2025 | 44.70 (-1.82%) | 44.86 | 43.70 - 49.46 | 0.2123 times | Fri 28 March 2025 | 45.53 (-2.09%) | 45.57 | 42.28 - 52.35 | 0.8682 times | Thu 27 February 2025 | 46.50 (-14.13%) | 55.64 | 46.00 - 62.00 | 0.273 times |
Yearly price and charts RegCeramic
Strong yearly Stock price targets for RegCeramic 515018 are 28.44 and 52.59
| Yearly Target 1 | 23.52 |
| Yearly Target 2 | 33.35 |
| Yearly Target 3 | 47.673333333333 |
| Yearly Target 4 | 57.5 |
| Yearly Target 5 | 71.82 |
Yearly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.17 (-21.38%) | 53.82 | 37.85 - 62.00 | 0.7109 times | Tue 31 December 2024 | 54.91 (54.03%) | 35.65 | 31.16 - 104.85 | 0.698 times | Fri 29 December 2023 | 35.65 (42.6%) | 26.05 | 18.21 - 47.70 | 1.0612 times | Fri 30 December 2022 | 25.00 (880.39%) | 2.53 | 2.52 - 46.75 | 5.0208 times | Mon 27 December 2021 | 2.55 (60.38%) | 1.52 | 1.35 - 2.68 | 0.1564 times | Thu 27 February 2020 | 1.59 (-1.24%) | 1.67 | 1.59 - 1.67 | 0.0067 times | Tue 17 December 2019 | 1.61 (-47.39%) | 3.21 | 1.23 - 4.74 | 0.3115 times | Mon 31 December 2018 | 3.06 (0%) | 2.61 | 2.25 - 3.12 | 0.0344 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RegCeramic
Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reg Ceramic 515018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reg Ceramic 515018 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Reg Ceramic 515018 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Reg Ceramic 515018 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 21 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegCeramic (515018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegCeramic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegCeramic in short term and the sell signal is strong.
RegCeramic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RegCeramic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegCeramic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.17 and RegCeramic 515018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.
RegCeramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 45.9 |
| 20 day DMA | 46.79 |
| 35 day DMA | 47 |
| 50 day DMA | 45.65 |
| 100 day DMA | 46.61 |
| 150 day DMA | 45.69 |
| 200 day DMA | 47.19 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.24 | 44.78 | 44.93 |
| 12 day EMA | 45.4 | 45.81 | 46.05 |
| 20 day EMA | 45.97 | 46.26 | 46.45 |
| 35 day EMA | 45.81 | 45.97 | 46.06 |
| 50 day EMA | 45.42 | 45.51 | 45.55 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 44.55 | 45.01 |
| 12 day SMA | 45.9 | 46.23 | 46.59 |
| 20 day SMA | 46.79 | 47.08 | 47.23 |
| 35 day SMA | 47 | 47.04 | 47.09 |
| 50 day SMA | 45.65 | 45.68 | 45.66 |
| 100 day SMA | 46.61 | 46.57 | 46.54 |
| 150 day SMA | 45.69 | 45.71 | 45.72 |
| 200 day SMA | 47.19 | 47.25 | 47.29 |


