Munafa Stock Market Course + Intraday & FNO calls 
RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515018
- 515018 Experts view
- Tomorrow's Movement 515018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegCeramic
Strong intraday Stock price targets for RegCeramic are 45.25 and 46.47
| Intraday Target 1 | 44.31 |
| Intraday Target 2 | 44.97 |
| Intraday Target 3 | 45.533333333333 |
| Intraday Target 4 | 46.19 |
| Intraday Target 5 | 46.75 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.62 (-0.91%) | 44.88 | 44.88 - 46.10 | 1.232 times | Wed 21 January 2026 | 46.04 (-2%) | 46.08 | 44.62 - 46.08 | 0.378 times | Tue 20 January 2026 | 46.98 (1.21%) | 44.20 | 43.09 - 46.98 | 1.8352 times | Fri 16 January 2026 | 46.42 (-3.25%) | 46.00 | 46.00 - 48.47 | 0.0448 times | Wed 14 January 2026 | 47.98 (2.96%) | 46.00 | 46.00 - 47.98 | 0.1069 times | Mon 12 January 2026 | 46.60 (-1.81%) | 43.69 | 42.50 - 46.60 | 5.7367 times | Fri 09 January 2026 | 47.46 (0.59%) | 45.17 | 45.15 - 47.46 | 0.4348 times | Thu 08 January 2026 | 47.18 (-2.5%) | 47.18 | 47.18 - 47.18 | 0.0005 times | Wed 07 January 2026 | 48.39 (7.53%) | 48.37 | 48.37 - 48.50 | 0.1267 times | Tue 06 January 2026 | 45.00 (-5.26%) | 45.96 | 45.00 - 45.96 | 0.1043 times | Mon 05 January 2026 | 47.50 (1.26%) | 47.49 | 47.49 - 47.50 | 0.2612 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 44.36 and 48.25
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 45.23 |
| Weekly Target 4 | 47.37 |
| Weekly Target 5 | 49.12 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.62 (-1.72%) | 44.20 | 43.09 - 46.98 | 0.7339 times | Fri 16 January 2026 | 46.42 (-2.19%) | 43.69 | 42.50 - 48.47 | 1.2543 times | Fri 09 January 2026 | 47.46 (1.17%) | 47.49 | 45.00 - 48.50 | 0.1976 times | Fri 02 January 2026 | 46.91 (9.09%) | 44.04 | 44.04 - 49.65 | 0.5299 times | Fri 26 December 2025 | 43.00 (-10.51%) | 47.11 | 43.00 - 48.50 | 0.421 times | Fri 19 December 2025 | 48.05 (5.74%) | 46.90 | 41.05 - 56.40 | 3.2567 times | Fri 12 December 2025 | 45.44 (2.18%) | 43.25 | 42.42 - 48.92 | 1.3048 times | Fri 05 December 2025 | 44.47 (-4.96%) | 43.21 | 40.20 - 47.88 | 1.4886 times | Fri 28 November 2025 | 46.79 (-2.52%) | 47.21 | 45.92 - 47.99 | 0.1015 times | Fri 21 November 2025 | 48.00 (0.84%) | 47.02 | 47.00 - 48.75 | 0.7118 times | Thu 13 November 2025 | 47.60 (-2.86%) | 49.00 | 47.11 - 52.03 | 2.2568 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 41.06 and 47.06
| Monthly Target 1 | 39.54 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 45.54 |
| Monthly Target 4 | 48.58 |
| Monthly Target 5 | 51.54 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.62 (-2.21%) | 45.64 | 42.50 - 48.50 | 0.5882 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 1.5274 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 0.8713 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.1837 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 2.3072 times | Fri 29 August 2025 | 47.94 (-6.37%) | 52.90 | 44.82 - 53.00 | 0.382 times | Thu 31 July 2025 | 51.20 (29.55%) | 41.49 | 41.11 - 53.15 | 0.6502 times | Mon 30 June 2025 | 39.52 (-1.13%) | 39.97 | 38.95 - 58.98 | 1.7976 times | Fri 30 May 2025 | 39.97 (-10.58%) | 45.00 | 37.85 - 46.25 | 0.4954 times | Wed 30 April 2025 | 44.70 (-1.82%) | 44.86 | 43.70 - 49.46 | 0.1971 times | Fri 28 March 2025 | 45.53 (-2.09%) | 45.57 | 42.28 - 52.35 | 0.8058 times |
Yearly price and charts RegCeramic
Strong yearly Stock price targets for RegCeramic 515018 are 41.06 and 47.06
| Yearly Target 1 | 39.54 |
| Yearly Target 2 | 42.58 |
| Yearly Target 3 | 45.54 |
| Yearly Target 4 | 48.58 |
| Yearly Target 5 | 51.54 |
Yearly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.62 (-2.21%) | 45.64 | 42.50 - 48.50 | 0.0441 times | Wed 31 December 2025 | 46.65 (-15.04%) | 53.82 | 37.85 - 62.00 | 0.8598 times | Tue 31 December 2024 | 54.91 (54.03%) | 35.65 | 31.16 - 104.85 | 0.7753 times | Fri 29 December 2023 | 35.65 (42.6%) | 26.05 | 18.21 - 47.70 | 1.1787 times | Fri 30 December 2022 | 25.00 (880.39%) | 2.53 | 2.52 - 46.75 | 5.5767 times | Mon 27 December 2021 | 2.55 (60.38%) | 1.52 | 1.35 - 2.68 | 0.1737 times | Thu 27 February 2020 | 1.59 (-1.24%) | 1.67 | 1.59 - 1.67 | 0.0074 times | Tue 17 December 2019 | 1.61 (-47.39%) | 3.21 | 1.23 - 4.74 | 0.346 times | Mon 31 December 2018 | 3.06 (0%) | 2.61 | 2.25 - 3.12 | 0.0382 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegCeramic
Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reg Ceramic 515018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reg Ceramic 515018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegCeramic (515018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegCeramic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegCeramic in short term but the sell signal is initial and weak.
RegCeramic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegCeramic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegCeramic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.59 and RegCeramic 515018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.
RegCeramic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 46.61 |
| 12 day DMA | 46.84 |
| 20 day DMA | 46.49 |
| 35 day DMA | 46.21 |
| 50 day DMA | 46.76 |
| 100 day DMA | 46.13 |
| 150 day DMA | 46.14 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 46.67 | 46.99 |
| 12 day EMA | 46.56 | 46.73 | 46.85 |
| 20 day EMA | 46.56 | 46.66 | 46.72 |
| 35 day EMA | 46.66 | 46.72 | 46.76 |
| 50 day EMA | 46.75 | 46.8 | 46.83 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.61 | 46.8 | 47.09 |
| 12 day SMA | 46.84 | 46.79 | 46.84 |
| 20 day SMA | 46.49 | 46.61 | 46.7 |
| 35 day SMA | 46.21 | 46.27 | 46.33 |
| 50 day SMA | 46.76 | 46.81 | 46.81 |
| 100 day SMA | 46.13 | 46.17 | 46.19 |
| 150 day SMA | 46.14 | 46.1 | 46.06 |
| 200 day SMA | 45.91 | 45.92 | 45.95 |
Videos related to: RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
