RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515018
- 515018 Experts view
- Tomorrow's Movement 515018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegCeramic
Strong intraday Stock price targets for RegCeramic are 41.47 and 44.35
| Intraday Target 1 | 40.87 |
| Intraday Target 2 | 42.07 |
| Intraday Target 3 | 43.75 |
| Intraday Target 4 | 44.95 |
| Intraday Target 5 | 46.63 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.27 (-1.61%) | 43.83 | 42.55 - 45.43 | 1.0454 times | Thu 19 February 2026 | 43.98 (-0.32%) | 43.98 | 43.98 - 43.98 | 0.003 times | Wed 18 February 2026 | 44.12 (-2.93%) | 47.87 | 44.12 - 48.12 | 0.0299 times | Tue 17 February 2026 | 45.45 (2.48%) | 45.45 | 45.45 - 45.45 | 0.003 times | Mon 16 February 2026 | 44.35 (7.65%) | 44.36 | 44.35 - 44.36 | 0.2987 times | Fri 13 February 2026 | 41.20 (-13.26%) | 41.20 | 41.20 - 41.20 | 0.003 times | Thu 12 February 2026 | 47.50 (-1.02%) | 45.56 | 45.56 - 47.50 | 0.1613 times | Wed 11 February 2026 | 47.99 (-0.81%) | 47.99 | 47.99 - 47.99 | 0.8961 times | Tue 10 February 2026 | 48.38 (9.23%) | 47.82 | 47.58 - 48.90 | 0.3584 times | Wed 04 February 2026 | 44.29 (-2.23%) | 43.43 | 43.43 - 44.99 | 7.2013 times | Tue 03 February 2026 | 45.30 (-0.44%) | 43.74 | 43.74 - 45.50 | 0.4928 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 40.13 and 45.7
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 44.646666666667 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.27 (5.02%) | 44.36 | 42.55 - 48.12 | 0.0736 times | Fri 13 February 2026 | 41.20 (-6.98%) | 47.82 | 41.20 - 48.90 | 0.0757 times | Wed 04 February 2026 | 44.29 (0.48%) | 45.57 | 43.43 - 45.59 | 0.5305 times | Thu 29 January 2026 | 44.08 (-6.21%) | 47.48 | 44.08 - 47.48 | 0.0863 times | Fri 23 January 2026 | 47.00 (1.25%) | 44.20 | 42.16 - 47.00 | 1.1152 times | Fri 16 January 2026 | 46.42 (-2.19%) | 43.69 | 42.50 - 48.47 | 1.7993 times | Fri 09 January 2026 | 47.46 (1.17%) | 47.49 | 45.00 - 48.50 | 0.2834 times | Fri 02 January 2026 | 46.91 (9.09%) | 44.04 | 44.04 - 49.65 | 0.7601 times | Fri 26 December 2025 | 43.00 (-10.51%) | 47.11 | 43.00 - 48.50 | 0.604 times | Fri 19 December 2025 | 48.05 (5.74%) | 46.90 | 41.05 - 56.40 | 4.6719 times | Fri 12 December 2025 | 45.44 (2.18%) | 43.25 | 42.42 - 48.92 | 1.8718 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 38.39 and 46.09
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 44.456666666667 |
| Monthly Target 4 | 47.71 |
| Monthly Target 5 | 52.16 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.27 (-1.84%) | 45.57 | 41.20 - 48.90 | 0.1098 times | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 0.6161 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 1.5373 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 0.8769 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.1913 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 2.3221 times | Fri 29 August 2025 | 47.94 (-6.37%) | 52.90 | 44.82 - 53.00 | 0.3844 times | Thu 31 July 2025 | 51.20 (29.55%) | 41.49 | 41.11 - 53.15 | 0.6544 times | Mon 30 June 2025 | 39.52 (-1.13%) | 39.97 | 38.95 - 58.98 | 1.8091 times | Fri 30 May 2025 | 39.97 (-10.58%) | 45.00 | 37.85 - 46.25 | 0.4985 times | Wed 30 April 2025 | 44.70 (-1.82%) | 44.86 | 43.70 - 49.46 | 0.1983 times |
Yearly price and charts RegCeramic
Strong yearly Stock price targets for RegCeramic 515018 are 38.39 and 46.09
| Yearly Target 1 | 36.76 |
| Yearly Target 2 | 40.01 |
| Yearly Target 3 | 44.456666666667 |
| Yearly Target 4 | 47.71 |
| Yearly Target 5 | 52.16 |
Yearly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.27 (-7.25%) | 45.64 | 41.20 - 48.90 | 0.054 times | Wed 31 December 2025 | 46.65 (-15.04%) | 53.82 | 37.85 - 62.00 | 0.8589 times | Tue 31 December 2024 | 54.91 (54.03%) | 35.65 | 31.16 - 104.85 | 0.7745 times | Fri 29 December 2023 | 35.65 (42.6%) | 26.05 | 18.21 - 47.70 | 1.1774 times | Fri 30 December 2022 | 25.00 (880.39%) | 2.53 | 2.52 - 46.75 | 5.5705 times | Mon 27 December 2021 | 2.55 (60.38%) | 1.52 | 1.35 - 2.68 | 0.1735 times | Thu 27 February 2020 | 1.59 (-1.24%) | 1.67 | 1.59 - 1.67 | 0.0074 times | Tue 17 December 2019 | 1.61 (-47.39%) | 3.21 | 1.23 - 4.74 | 0.3456 times | Mon 31 December 2018 | 3.06 (0%) | 2.61 | 2.25 - 3.12 | 0.0382 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RegCeramic
Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reg Ceramic 515018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegCeramic (515018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegCeramic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegCeramic in short term and the sell signal is strong.
RegCeramic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegCeramic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegCeramic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.71 and RegCeramic 515018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.
RegCeramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 45.11 |
| 20 day DMA | 45.53 |
| 35 day DMA | 45.96 |
| 50 day DMA | 45.9 |
| 100 day DMA | 45.82 |
| 150 day DMA | 46.34 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.08 | 44.48 | 44.73 |
| 12 day EMA | 44.83 | 45.11 | 45.31 |
| 20 day EMA | 45.26 | 45.47 | 45.63 |
| 35 day EMA | 45.61 | 45.75 | 45.85 |
| 50 day EMA | 45.87 | 45.98 | 46.06 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 43.82 | 44.52 |
| 12 day SMA | 45.11 | 45.3 | 45.31 |
| 20 day SMA | 45.53 | 45.76 | 45.89 |
| 35 day SMA | 45.96 | 46.05 | 46.17 |
| 50 day SMA | 45.9 | 45.99 | 46.07 |
| 100 day SMA | 45.82 | 45.84 | 45.86 |
| 150 day SMA | 46.34 | 46.4 | 46.49 |
| 200 day SMA | 45.81 | 45.83 | 45.86 |


