Munafa Stock Market Course + Intraday & FNO calls 
RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515018
- 515018 Experts view
- Tomorrow's Movement 515018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegCeramic
Strong intraday Stock price targets for RegCeramic are 40.1 and 46.72
| Intraday Target 1 | 38.78 |
| Intraday Target 2 | 41.42 |
| Intraday Target 3 | 45.396666666667 |
| Intraday Target 4 | 48.04 |
| Intraday Target 5 | 52.02 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.07 (-4.53%) | 48.95 | 42.75 - 49.37 | 3.951 times | Tue 07 April 2026 | 46.16 (8.43%) | 42.57 | 42.57 - 47.95 | 0.3039 times | Mon 06 April 2026 | 42.57 (4.7%) | 41.47 | 41.47 - 45.75 | 0.0737 times | Thu 02 April 2026 | 40.66 (0.02%) | 40.66 | 40.66 - 40.66 | 0.145 times | Wed 01 April 2026 | 40.65 (7.2%) | 38.86 | 37.82 - 41.75 | 0.5609 times | Mon 30 March 2026 | 37.92 (-5.29%) | 39.60 | 37.69 - 39.60 | 0.2891 times | Fri 27 March 2026 | 40.04 (3.17%) | 39.78 | 39.71 - 40.04 | 0.581 times | Wed 25 March 2026 | 38.81 (3.41%) | 39.89 | 38.43 - 42.29 | 0.1632 times | Tue 24 March 2026 | 37.53 (-0.21%) | 38.20 | 36.76 - 40.31 | 3.8845 times | Mon 23 March 2026 | 37.61 (-7.82%) | 40.00 | 37.61 - 40.00 | 0.0479 times | Fri 20 March 2026 | 40.80 (4.21%) | 44.37 | 40.71 - 44.37 | 0.0952 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 42.77 and 50.67
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 44.97 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 52.87 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.07 (8.39%) | 41.47 | 41.47 - 49.37 | 3.2341 times | Thu 02 April 2026 | 40.66 (1.55%) | 39.60 | 37.69 - 41.75 | 0.7433 times | Fri 27 March 2026 | 40.04 (-1.86%) | 40.00 | 36.76 - 42.29 | 3.494 times | Fri 20 March 2026 | 40.80 (-3.32%) | 43.05 | 33.76 - 44.37 | 0.3 times | Fri 13 March 2026 | 42.20 (-1.86%) | 43.00 | 40.97 - 43.00 | 0.1327 times | Fri 06 March 2026 | 43.00 (3.12%) | 41.70 | 41.70 - 44.36 | 0.2167 times | Fri 27 February 2026 | 41.70 (-3.63%) | 46.27 | 41.70 - 47.15 | 0.3536 times | Fri 20 February 2026 | 43.27 (5.02%) | 44.36 | 42.55 - 48.12 | 0.1652 times | Fri 13 February 2026 | 41.20 (-6.98%) | 47.82 | 41.20 - 48.90 | 0.1698 times | Wed 04 February 2026 | 44.29 (0.48%) | 45.57 | 43.43 - 45.59 | 1.1906 times | Thu 29 January 2026 | 44.08 (-6.21%) | 47.48 | 44.08 - 47.48 | 0.1938 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 40.95 and 52.5
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 38.14 |
| Monthly Target 3 | 43.753333333333 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 55.3 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.07 (16.22%) | 38.86 | 37.82 - 49.37 | 0.3262 times | Mon 30 March 2026 | 37.92 (-9.06%) | 41.70 | 33.76 - 44.37 | 0.378 times | Fri 27 February 2026 | 41.70 (-5.4%) | 45.57 | 41.20 - 48.90 | 0.163 times | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 0.7421 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 1.8516 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 1.0562 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.4349 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 2.7969 times | Fri 29 August 2025 | 47.94 (-6.37%) | 52.90 | 44.82 - 53.00 | 0.463 times | Thu 31 July 2025 | 51.20 (29.55%) | 41.49 | 41.11 - 53.15 | 0.7882 times | Mon 30 June 2025 | 39.52 (-1.13%) | 39.97 | 38.95 - 58.98 | 2.1791 times |
Yearly price and charts RegCeramic
Strong yearly Stock price targets for RegCeramic 515018 are 31.11 and 46.72
| Yearly Target 1 | 26.79 |
| Yearly Target 2 | 35.43 |
| Yearly Target 3 | 42.4 |
| Yearly Target 4 | 51.04 |
| Yearly Target 5 | 58.01 |
Yearly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.07 (-5.53%) | 45.64 | 33.76 - 49.37 | 0.099 times | Wed 31 December 2025 | 46.65 (-15.04%) | 53.82 | 37.85 - 62.00 | 0.8546 times | Tue 31 December 2024 | 54.91 (54.03%) | 35.65 | 31.16 - 104.85 | 0.7706 times | Fri 29 December 2023 | 35.65 (42.6%) | 26.05 | 18.21 - 47.70 | 1.1714 times | Fri 30 December 2022 | 25.00 (880.39%) | 2.53 | 2.52 - 46.75 | 5.5425 times | Mon 27 December 2021 | 2.55 (60.38%) | 1.52 | 1.35 - 2.68 | 0.1726 times | Thu 27 February 2020 | 1.59 (-1.24%) | 1.67 | 1.59 - 1.67 | 0.0074 times | Tue 17 December 2019 | 1.61 (-47.39%) | 3.21 | 1.23 - 4.74 | 0.3439 times | Mon 31 December 2018 | 3.06 (0%) | 2.61 | 2.25 - 3.12 | 0.038 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RegCeramic
Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reg Ceramic 515018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reg Ceramic 515018 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Reg Ceramic 515018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.24
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegCeramic (515018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegCeramic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegCeramic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegCeramic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegCeramic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegCeramic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and RegCeramic 515018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.
RegCeramic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 40.5 |
| 20 day DMA | 40.99 |
| 35 day DMA | 42.32 |
| 50 day DMA | 43.49 |
| 100 day DMA | 45.17 |
| 150 day DMA | 45.4 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 42.56 | 40.76 |
| 12 day EMA | 41.72 | 41.29 | 40.41 |
| 20 day EMA | 41.65 | 41.39 | 40.89 |
| 35 day EMA | 42.45 | 42.35 | 42.13 |
| 50 day EMA | 43.7 | 43.68 | 43.58 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 41.59 | 40.37 |
| 12 day SMA | 40.5 | 40.15 | 39.8 |
| 20 day SMA | 40.99 | 40.88 | 40.65 |
| 35 day SMA | 42.32 | 42.32 | 42.3 |
| 50 day SMA | 43.49 | 43.58 | 43.56 |
| 100 day SMA | 45.17 | 45.19 | 45.18 |
| 150 day SMA | 45.4 | 45.44 | 45.48 |
| 200 day SMA | 45.28 | 45.28 | 45.27 |
Videos related to: RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
