RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515018
- 515018 Experts view
- Tomorrow's Movement 515018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegCeramic
Strong intraday Stock price targets for RegCeramic are 30.39 and 35.6
| Intraday Target 1 | 26.38 |
| Intraday Target 2 | 29.19 |
| Intraday Target 3 | 31.59 |
| Intraday Target 4 | 34.4 |
| Intraday Target 5 | 36.8 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.00 (-0.28%) | 30.05 | 28.78 - 33.99 | 0.0118 times | Thu 01 October 2026 | 32.09 (-3.75%) | 30.01 | 30.01 - 32.97 | 0.0438 times | Tue 29 September 2026 | 33.34 (0.21%) | 37.00 | 31.70 - 39.92 | 8.7429 times | Mon 28 September 2026 | 33.27 (-4.12%) | 31.70 | 31.70 - 33.29 | 0.0237 times | Thu 24 September 2026 | 34.70 (2.21%) | 34.90 | 33.85 - 35.80 | 0.0679 times | Wed 23 September 2026 | 33.95 (1.34%) | 35.55 | 31.25 - 35.55 | 0.5714 times | Tue 22 September 2026 | 33.50 (6.79%) | 31.91 | 31.37 - 33.91 | 0.0729 times | Mon 21 September 2026 | 31.37 (-9.47%) | 31.87 | 31.25 - 31.87 | 0.0063 times | Fri 18 September 2026 | 34.65 (-1.56%) | 31.45 | 31.20 - 35.55 | 0.2414 times | Thu 17 September 2026 | 35.20 (2.62%) | 29.05 | 29.05 - 41.16 | 0.2179 times | Tue 15 September 2026 | 34.30 (-0.06%) | 34.30 | 34.30 - 34.60 | 0.031 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 30.39 and 35.6
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 29.19 |
| Weekly Target 3 | 31.59 |
| Weekly Target 4 | 34.4 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.00 (-0.28%) | 30.05 | 28.78 - 33.99 | 0.0062 times | Thu 01 October 2026 | 32.09 (-7.52%) | 31.70 | 30.01 - 39.92 | 4.6364 times | Thu 24 September 2026 | 34.70 (0.14%) | 31.87 | 31.25 - 35.80 | 0.3781 times | Fri 18 September 2026 | 34.65 (0.96%) | 34.30 | 29.05 - 41.16 | 0.258 times | Fri 11 September 2026 | 34.32 (-0.92%) | 35.56 | 34.31 - 37.50 | 0.0902 times | Fri 04 September 2026 | 34.64 (4.97%) | 33.16 | 33.16 - 39.40 | 0.1194 times | Fri 28 August 2026 | 33.00 (-8.18%) | 35.19 | 32.01 - 35.99 | 0.1763 times | Fri 21 August 2026 | 35.94 (-1.26%) | 35.99 | 35.12 - 41.00 | 0.2286 times | Fri 14 August 2026 | 36.40 (8.33%) | 30.12 | 30.12 - 46.09 | 4.0485 times | Fri 07 August 2026 | 33.60 (8.39%) | 33.58 | 30.16 - 35.94 | 0.0581 times | Thu 30 July 2026 | 31.00 (-11.43%) | 35.00 | 29.50 - 35.50 | 0.1339 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 30.39 and 35.6
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 31.59 |
| Monthly Target 4 | 34.4 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.00 (-4.02%) | 30.01 | 28.78 - 33.99 | 0.0208 times | Tue 29 September 2026 | 33.34 (-1.39%) | 34.50 | 29.05 - 41.16 | 3.8886 times | Mon 31 August 2026 | 33.81 (9.06%) | 33.58 | 30.12 - 46.09 | 3.2161 times | Thu 30 July 2026 | 31.00 (-26.01%) | 41.90 | 29.50 - 42.55 | 0.3681 times | Tue 30 June 2026 | 41.90 (-7.85%) | 39.60 | 38.31 - 44.00 | 0.1706 times | Fri 29 May 2026 | 45.47 (-3.23%) | 46.10 | 38.69 - 53.23 | 0.2188 times | Wed 29 April 2026 | 46.99 (23.92%) | 38.86 | 37.82 - 49.37 | 0.622 times | Mon 30 March 2026 | 37.92 (-9.06%) | 41.70 | 33.76 - 44.37 | 0.4404 times | Fri 27 February 2026 | 41.70 (-5.4%) | 45.57 | 41.20 - 48.90 | 0.1899 times | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 0.8646 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 2.1574 times |
Yearly price and charts RegCeramic
Strong yearly Stock price targets for RegCeramic 515018 are 18.17 and 42.62
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 22.78 |
| Yearly Target 3 | 38.003333333333 |
| Yearly Target 4 | 47.23 |
| Yearly Target 5 | 62.45 |
Yearly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.00 (-31.4%) | 45.64 | 28.78 - 53.23 | 0.5038 times | Wed 31 December 2025 | 46.65 (-15.04%) | 53.82 | 37.85 - 62.00 | 0.8157 times | Tue 31 December 2024 | 54.91 (54.03%) | 35.65 | 31.16 - 104.85 | 0.7355 times | Fri 29 December 2023 | 35.65 (42.6%) | 26.05 | 18.21 - 47.70 | 1.1182 times | Fri 30 December 2022 | 25.00 (880.39%) | 2.53 | 2.52 - 46.75 | 5.2904 times | Mon 27 December 2021 | 2.55 (60.38%) | 1.52 | 1.35 - 2.68 | 0.1648 times | Thu 27 February 2020 | 1.59 (-1.24%) | 1.67 | 1.59 - 1.67 | 0.0071 times | Tue 17 December 2019 | 1.61 (-47.39%) | 3.21 | 1.23 - 4.74 | 0.3283 times | Mon 31 December 2018 | 3.06 (0%) | 2.61 | 2.25 - 3.12 | 0.0363 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RegCeramic
Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reg Ceramic 515018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reg Ceramic 515018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegCeramic (515018) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RegCeramic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegCeramic in short term and the sell signal is strong.
RegCeramic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegCeramic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegCeramic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.45 and RegCeramic 515018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.
RegCeramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 33.56 |
| 20 day DMA | 34.06 |
| 35 day DMA | 34.45 |
| 50 day DMA | 34.61 |
| 100 day DMA | 38.53 |
| 150 day DMA | 40.17 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 33.12 | 33.64 |
| 12 day EMA | 33.42 | 33.68 | 33.97 |
| 20 day EMA | 33.85 | 34.05 | 34.26 |
| 35 day EMA | 34.41 | 34.55 | 34.7 |
| 50 day EMA | 34.87 | 34.99 | 35.11 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 33.47 | 33.75 |
| 12 day SMA | 33.56 | 33.92 | 34.13 |
| 20 day SMA | 34.06 | 34.14 | 34.23 |
| 35 day SMA | 34.45 | 34.44 | 34.51 |
| 50 day SMA | 34.61 | 34.75 | 34.9 |
| 100 day SMA | 38.53 | 38.67 | 38.81 |
| 150 day SMA | 40.17 | 40.27 | 40.37 |
| 200 day SMA | 41.83 | 41.91 | 41.99 |


