RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515018
- 515018 Experts view
- Tomorrow's Movement 515018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegCeramic
Strong intraday Stock price targets for RegCeramic are 42.2 and 42.2
| Intraday Target 1 | 42.2 |
| Intraday Target 2 | 42.2 |
| Intraday Target 3 | 42.2 |
| Intraday Target 4 | 42.2 |
| Intraday Target 5 | 42.2 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.20 (0%) | 42.20 | 42.20 - 42.20 | 0.0558 times | Thu 12 March 2026 | 42.20 (0%) | 42.20 | 42.20 - 42.20 | 0.0349 times | Wed 11 March 2026 | 42.20 (3%) | 41.01 | 41.01 - 42.20 | 0.7113 times | Tue 10 March 2026 | 40.97 (-1.28%) | 42.10 | 40.97 - 42.10 | 1.3808 times | Mon 09 March 2026 | 41.50 (-3.49%) | 43.00 | 41.50 - 43.00 | 0.4045 times | Fri 06 March 2026 | 43.00 (3.09%) | 44.36 | 43.00 - 44.36 | 0.272 times | Wed 04 March 2026 | 41.71 (0.02%) | 41.70 | 41.70 - 41.80 | 3.954 times | Fri 27 February 2026 | 41.70 (-0.93%) | 41.70 | 41.70 - 41.70 | 0.4881 times | Thu 26 February 2026 | 42.09 (-0.33%) | 42.27 | 41.94 - 42.55 | 2.6569 times | Wed 25 February 2026 | 42.23 (-0.71%) | 45.63 | 42.23 - 45.63 | 0.0418 times | Tue 24 February 2026 | 42.53 (-4.92%) | 47.15 | 42.42 - 47.15 | 0.7392 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 40.57 and 42.6
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 42.056666666667 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.20 (-1.86%) | 43.00 | 40.97 - 43.00 | 0.1382 times | Fri 06 March 2026 | 43.00 (3.12%) | 41.70 | 41.70 - 44.36 | 0.2257 times | Fri 27 February 2026 | 41.70 (-3.63%) | 46.27 | 41.70 - 47.15 | 0.3684 times | Fri 20 February 2026 | 43.27 (5.02%) | 44.36 | 42.55 - 48.12 | 0.1721 times | Fri 13 February 2026 | 41.20 (-6.98%) | 47.82 | 41.20 - 48.90 | 0.1769 times | Wed 04 February 2026 | 44.29 (0.48%) | 45.57 | 43.43 - 45.59 | 1.2403 times | Thu 29 January 2026 | 44.08 (-6.21%) | 47.48 | 44.08 - 47.48 | 0.2019 times | Fri 23 January 2026 | 47.00 (1.25%) | 44.20 | 42.16 - 47.00 | 2.6073 times | Fri 16 January 2026 | 46.42 (-2.19%) | 43.69 | 42.50 - 48.47 | 4.2066 times | Fri 09 January 2026 | 47.46 (1.17%) | 47.49 | 45.00 - 48.50 | 0.6626 times | Fri 02 January 2026 | 46.91 (9.09%) | 44.04 | 44.04 - 49.65 | 1.777 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 41.59 and 44.98
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 42.51 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.20 (1.2%) | 41.70 | 40.97 - 44.36 | 0.0263 times | Fri 27 February 2026 | 41.70 (-5.4%) | 45.57 | 41.20 - 48.90 | 0.1416 times | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 0.645 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 1.6094 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 0.918 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.2472 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 2.431 times | Fri 29 August 2025 | 47.94 (-6.37%) | 52.90 | 44.82 - 53.00 | 0.4024 times | Thu 31 July 2025 | 51.20 (29.55%) | 41.49 | 41.11 - 53.15 | 0.6851 times | Mon 30 June 2025 | 39.52 (-1.13%) | 39.97 | 38.95 - 58.98 | 1.894 times | Fri 30 May 2025 | 39.97 (-10.58%) | 45.00 | 37.85 - 46.25 | 0.5219 times |
Yearly price and charts RegCeramic
Strong yearly Stock price targets for RegCeramic 515018 are 37.62 and 45.55
| Yearly Target 1 | 36.09 |
| Yearly Target 2 | 39.15 |
| Yearly Target 3 | 44.023333333333 |
| Yearly Target 4 | 47.08 |
| Yearly Target 5 | 51.95 |
Yearly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.20 (-9.54%) | 45.64 | 40.97 - 48.90 | 0.0578 times | Wed 31 December 2025 | 46.65 (-15.04%) | 53.82 | 37.85 - 62.00 | 0.8585 times | Tue 31 December 2024 | 54.91 (54.03%) | 35.65 | 31.16 - 104.85 | 0.7741 times | Fri 29 December 2023 | 35.65 (42.6%) | 26.05 | 18.21 - 47.70 | 1.1769 times | Fri 30 December 2022 | 25.00 (880.39%) | 2.53 | 2.52 - 46.75 | 5.5681 times | Mon 27 December 2021 | 2.55 (60.38%) | 1.52 | 1.35 - 2.68 | 0.1734 times | Thu 27 February 2020 | 1.59 (-1.24%) | 1.67 | 1.59 - 1.67 | 0.0074 times | Tue 17 December 2019 | 1.61 (-47.39%) | 3.21 | 1.23 - 4.74 | 0.3455 times | Mon 31 December 2018 | 3.06 (0%) | 2.61 | 2.25 - 3.12 | 0.0382 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RegCeramic
Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reg Ceramic 515018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reg Ceramic 515018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.35
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegCeramic (515018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegCeramic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegCeramic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegCeramic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegCeramic in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegCeramic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.78 and RegCeramic 515018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.
RegCeramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 42.26 |
| 20 day DMA | 43.25 |
| 35 day DMA | 44.56 |
| 50 day DMA | 45.16 |
| 100 day DMA | 45.61 |
| 150 day DMA | 46.21 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 42.01 | 41.91 |
| 12 day EMA | 42.45 | 42.5 | 42.56 |
| 20 day EMA | 43.09 | 43.18 | 43.28 |
| 35 day EMA | 43.97 | 44.07 | 44.18 |
| 50 day EMA | 44.92 | 45.03 | 45.15 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 41.97 | 41.88 |
| 12 day SMA | 42.26 | 42.34 | 42.49 |
| 20 day SMA | 43.25 | 43.56 | 43.66 |
| 35 day SMA | 44.56 | 44.7 | 44.88 |
| 50 day SMA | 45.16 | 45.26 | 45.32 |
| 100 day SMA | 45.61 | 45.62 | 45.61 |
| 150 day SMA | 46.21 | 46.23 | 46.24 |
| 200 day SMA | 45.58 | 45.6 | 45.61 |


