RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515018
- 515018 Experts view
- Tomorrow's Movement 515018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegCeramic
Strong intraday Stock price targets for RegCeramic are 37.71 and 39.91
| Intraday Target 1 | 37.34 |
| Intraday Target 2 | 38.08 |
| Intraday Target 3 | 39.543333333333 |
| Intraday Target 4 | 40.28 |
| Intraday Target 5 | 41.74 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 38.81 (0.41%) | 41.01 | 38.81 - 41.01 | 0.7394 times | Tue 16 June 2026 | 38.65 (-9.93%) | 42.05 | 38.65 - 42.91 | 0.0387 times | Mon 15 June 2026 | 42.91 (8.69%) | 40.00 | 39.49 - 42.91 | 1.2359 times | Fri 12 June 2026 | 39.48 (2.25%) | 39.99 | 38.62 - 40.01 | 3.1761 times | Thu 11 June 2026 | 38.61 (-5.83%) | 39.94 | 38.60 - 39.94 | 1.9437 times | Wed 10 June 2026 | 41.00 (2.5%) | 40.00 | 40.00 - 41.40 | 0.5775 times | Tue 09 June 2026 | 40.00 (0.38%) | 40.00 | 40.00 - 40.00 | 0.0035 times | Mon 08 June 2026 | 39.85 (-0.4%) | 38.31 | 38.31 - 39.85 | 0.0352 times | Fri 05 June 2026 | 40.01 (-0.35%) | 41.90 | 40.00 - 41.90 | 0.3451 times | Thu 04 June 2026 | 40.15 (0.88%) | 39.39 | 39.30 - 40.16 | 1.9049 times | Wed 03 June 2026 | 39.80 (-5.89%) | 42.00 | 39.69 - 42.00 | 1.5458 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 36.6 and 40.86
| Weekly Target 1 | 35.86 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 40.123333333333 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 44.38 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 38.81 (-1.7%) | 40.00 | 38.65 - 42.91 | 0.3533 times | Fri 12 June 2026 | 39.48 (-1.32%) | 38.31 | 38.31 - 41.40 | 1.0062 times | Fri 05 June 2026 | 40.01 (-12.01%) | 39.60 | 39.30 - 44.00 | 0.9512 times | Fri 29 May 2026 | 45.47 (13.62%) | 40.03 | 38.69 - 46.40 | 0.3342 times | Thu 21 May 2026 | 40.02 (-3.8%) | 47.00 | 40.00 - 48.04 | 2.1933 times | Fri 15 May 2026 | 41.60 (-10.5%) | 44.90 | 40.25 - 44.90 | 0.5707 times | Fri 08 May 2026 | 46.48 (-1.09%) | 46.10 | 42.50 - 53.23 | 0.6436 times | Wed 29 April 2026 | 46.99 (0%) | 46.99 | 44.15 - 47.99 | 1.2625 times | Fri 24 April 2026 | 46.99 (2.6%) | 44.20 | 40.05 - 48.99 | 1.874 times | Fri 17 April 2026 | 45.80 (-2.53%) | 45.98 | 43.33 - 47.90 | 0.811 times | Fri 10 April 2026 | 46.99 (15.57%) | 41.47 | 41.10 - 49.37 | 5.777 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 35.72 and 41.41
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 40.373333333333 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 38.81 (-14.65%) | 39.60 | 38.31 - 44.00 | 0.1253 times | Fri 29 May 2026 | 45.47 (-3.23%) | 46.10 | 38.69 - 53.23 | 0.2028 times | Wed 29 April 2026 | 46.99 (23.92%) | 38.86 | 37.82 - 49.37 | 0.5765 times | Mon 30 March 2026 | 37.92 (-9.06%) | 41.70 | 33.76 - 44.37 | 0.4082 times | Fri 27 February 2026 | 41.70 (-5.4%) | 45.57 | 41.20 - 48.90 | 0.176 times | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 0.8013 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 1.9995 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 1.1406 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.5495 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 3.0203 times | Fri 29 August 2025 | 47.94 (-6.37%) | 52.90 | 44.82 - 53.00 | 0.5 times |
Yearly price and charts RegCeramic
Strong yearly Stock price targets for RegCeramic 515018 are 26.55 and 46.02
| Yearly Target 1 | 22.46 |
| Yearly Target 2 | 30.64 |
| Yearly Target 3 | 41.933333333333 |
| Yearly Target 4 | 50.11 |
| Yearly Target 5 | 61.4 |
Yearly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 38.81 (-16.81%) | 45.64 | 33.76 - 53.23 | 0.13 times | Wed 31 December 2025 | 46.65 (-15.04%) | 53.82 | 37.85 - 62.00 | 0.8516 times | Tue 31 December 2024 | 54.91 (54.03%) | 35.65 | 31.16 - 104.85 | 0.7679 times | Fri 29 December 2023 | 35.65 (42.6%) | 26.05 | 18.21 - 47.70 | 1.1674 times | Fri 30 December 2022 | 25.00 (880.39%) | 2.53 | 2.52 - 46.75 | 5.5232 times | Mon 27 December 2021 | 2.55 (60.38%) | 1.52 | 1.35 - 2.68 | 0.172 times | Thu 27 February 2020 | 1.59 (-1.24%) | 1.67 | 1.59 - 1.67 | 0.0074 times | Tue 17 December 2019 | 1.61 (-47.39%) | 3.21 | 1.23 - 4.74 | 0.3427 times | Mon 31 December 2018 | 3.06 (0%) | 2.61 | 2.25 - 3.12 | 0.0379 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RegCeramic
Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reg Ceramic 515018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reg Ceramic 515018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Reg Ceramic 515018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.9
Munafa value: 0 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegCeramic (515018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegCeramic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegCeramic in short term and the sell signal is strong.
RegCeramic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RegCeramic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegCeramic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.92 and RegCeramic 515018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.
RegCeramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 40.13 |
| 20 day DMA | 40.99 |
| 35 day DMA | 42.83 |
| 50 day DMA | 42.89 |
| 100 day DMA | 43.64 |
| 150 day DMA | 44.65 |
| 200 day DMA | 45.21 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 40.1 | 40.82 |
| 12 day EMA | 40.32 | 40.6 | 40.96 |
| 20 day EMA | 40.97 | 41.2 | 41.47 |
| 35 day EMA | 41.61 | 41.78 | 41.96 |
| 50 day EMA | 42.32 | 42.46 | 42.62 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 40.13 | 40.4 |
| 12 day SMA | 40.13 | 40.69 | 41.33 |
| 20 day SMA | 40.99 | 41.07 | 41.28 |
| 35 day SMA | 42.83 | 43.03 | 43.16 |
| 50 day SMA | 42.89 | 42.86 | 42.91 |
| 100 day SMA | 43.64 | 43.74 | 43.82 |
| 150 day SMA | 44.65 | 44.66 | 44.69 |
| 200 day SMA | 45.21 | 45.27 | 45.32 |


