ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegCeramic

Strong intraday Stock price targets for RegCeramic are 35.21 and 41.61

Intraday Target 129.88
Intraday Target 234.14
Intraday Target 336.276666666667
Intraday Target 440.54
Intraday Target 542.68

Daily price and volume Reg Ceramic

Date Closing Open Range Volume
Wed 12 August 2026 38.41 (19.99%) 32.01 32.01 - 38.41 0.8799 times
Tue 11 August 2026 32.01 (-2.65%) 32.88 32.01 - 32.88 3.5183 times
Mon 10 August 2026 32.88 (-2.14%) 30.12 30.12 - 32.88 1.8425 times
Fri 07 August 2026 33.60 (6.33%) 30.84 30.84 - 35.00 0.0729 times
Thu 06 August 2026 31.60 (0%) 31.60 31.60 - 31.60 0.0196 times
Wed 05 August 2026 31.60 (-8.91%) 34.69 30.16 - 34.69 0.9304 times
Tue 04 August 2026 34.69 (-3.48%) 35.89 34.00 - 35.89 0.3867 times
Mon 03 August 2026 35.94 (15.94%) 33.58 31.64 - 35.94 0.1962 times
Thu 30 July 2026 31.00 (5.08%) 29.61 29.51 - 31.00 0.7286 times
Wed 29 July 2026 29.50 (-4.99%) 33.00 29.50 - 33.00 1.425 times
Tue 28 July 2026 31.05 (-8.68%) 33.15 31.05 - 35.50 1.1433 times

 Daily chart RegCeramic

Weekly price and charts RegCeramic

Strong weekly Stock price targets for RegCeramic 515018 are 34.27 and 42.56

Weekly Target 127.36
Weekly Target 232.88
Weekly Target 335.646666666667
Weekly Target 441.17
Weekly Target 543.94

Weekly price and volumes for Reg Ceramic

Date Closing Open Range Volume
Wed 12 August 2026 38.41 (14.32%) 30.12 30.12 - 38.41 2.3474 times
Fri 07 August 2026 33.60 (8.39%) 33.58 30.16 - 35.94 0.604 times
Thu 30 July 2026 31.00 (-11.43%) 35.00 29.50 - 35.50 1.3924 times
Fri 24 July 2026 35.00 (-10.03%) 39.68 33.03 - 39.68 1.2749 times
Fri 17 July 2026 38.90 (1.54%) 39.60 32.48 - 41.00 1.6022 times
Wed 08 July 2026 38.31 (-3.06%) 39.51 38.30 - 40.81 0.5323 times
Fri 03 July 2026 39.52 (0.79%) 40.80 39.52 - 42.55 0.7531 times
Thu 25 June 2026 39.21 (-4.3%) 39.13 39.01 - 42.34 0.2809 times
Fri 19 June 2026 40.97 (3.77%) 40.00 38.65 - 42.99 0.3542 times
Fri 12 June 2026 39.48 (-1.32%) 38.31 38.31 - 41.40 0.8585 times
Fri 05 June 2026 40.01 (-12.01%) 39.60 39.30 - 44.00 0.8116 times

 weekly chart RegCeramic

Monthly price and charts RegCeramic

Strong monthly Stock price targets for RegCeramic 515018 are 34.27 and 42.56

Monthly Target 127.36
Monthly Target 232.88
Monthly Target 335.646666666667
Monthly Target 441.17
Monthly Target 543.94

Monthly price and volumes Reg Ceramic

Date Closing Open Range Volume
Wed 12 August 2026 38.41 (23.9%) 33.58 30.12 - 38.41 0.3129 times
Thu 30 July 2026 31.00 (-26.01%) 41.90 29.50 - 42.55 0.5694 times
Tue 30 June 2026 41.90 (-7.85%) 39.60 38.31 - 44.00 0.264 times
Fri 29 May 2026 45.47 (-3.23%) 46.10 38.69 - 53.23 0.3385 times
Wed 29 April 2026 46.99 (23.92%) 38.86 37.82 - 49.37 0.9622 times
Mon 30 March 2026 37.92 (-9.06%) 41.70 33.76 - 44.37 0.6813 times
Fri 27 February 2026 41.70 (-5.4%) 45.57 41.20 - 48.90 0.2937 times
Thu 29 January 2026 44.08 (-5.51%) 45.64 42.16 - 48.50 1.3374 times
Wed 31 December 2025 46.65 (-0.3%) 43.21 40.20 - 56.40 3.3371 times
Fri 28 November 2025 46.79 (1.87%) 45.47 45.47 - 52.03 1.9036 times
Fri 31 October 2025 45.93 (12.02%) 41.80 40.91 - 53.00 2.5861 times

 monthly chart RegCeramic

Yearly price and charts RegCeramic

Strong yearly Stock price targets for RegCeramic 515018 are 22.09 and 45.82

Yearly Target 116.65
Yearly Target 227.53
Yearly Target 340.38
Yearly Target 451.26
Yearly Target 564.11

Yearly price and volumes Reg Ceramic

Date Closing Open Range Volume
Wed 12 August 2026 38.41 (-17.66%) 45.64 29.50 - 53.23 0.1613 times
Wed 31 December 2025 46.65 (-15.04%) 53.82 37.85 - 62.00 0.8486 times
Tue 31 December 2024 54.91 (54.03%) 35.65 31.16 - 104.85 0.7652 times
Fri 29 December 2023 35.65 (42.6%) 26.05 18.21 - 47.70 1.1632 times
Fri 30 December 2022 25.00 (880.39%) 2.53 2.52 - 46.75 5.5037 times
Mon 27 December 2021 2.55 (60.38%) 1.52 1.35 - 2.68 0.1714 times
Thu 27 February 2020 1.59 (-1.24%) 1.67 1.59 - 1.67 0.0073 times
Tue 17 December 2019 1.61 (-47.39%) 3.21 1.23 - 4.74 0.3415 times
Mon 31 December 2018 3.06 (0%) 2.61 2.25 - 3.12 0.0377 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of RegCeramic

Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reg Ceramic 515018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reg Ceramic 515018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Reg Ceramic 515018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.66

Munafa value: 70 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegCeramic (515018) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RegCeramic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegCeramic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegCeramic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegCeramic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegCeramic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.46 and RegCeramic 515018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.

RegCeramic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reg Ceramic 515018

DMA (daily moving average) of Reg Ceramic 515018

DMA period DMA value
5 day DMA 33.7
12 day DMA 33.02
20 day DMA 34.66
35 day DMA 37.13
50 day DMA 38.29
100 day DMA 40.73
150 day DMA 42.49
200 day DMA 43.29

EMA (exponential moving average) of Reg Ceramic 515018

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5432.632.89
12 day EMA34.1433.3633.61
20 day EMA34.8734.534.76
35 day EMA36.3236.236.45
50 day EMA38.1538.1438.39

SMA (simple moving average) of Reg Ceramic 515018

SMA period SMA current SMA prev SMA prev2
5 day SMA33.732.3432.87
12 day SMA33.0232.7433.03
20 day SMA34.6634.735.08
35 day SMA37.1337.1637.35
50 day SMA38.2938.3838.58
100 day SMA40.7340.7940.91
150 day SMA42.4942.5542.66
200 day SMA43.2943.3243.4

Videos related to: RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top