ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegCeramic

Strong intraday Stock price targets for RegCeramic are 41.47 and 44.35

Intraday Target 140.87
Intraday Target 242.07
Intraday Target 343.75
Intraday Target 444.95
Intraday Target 546.63

Daily price and volume Reg Ceramic

Date Closing Open Range Volume
Fri 20 February 2026 43.27 (-1.61%) 43.83 42.55 - 45.43 1.0454 times
Thu 19 February 2026 43.98 (-0.32%) 43.98 43.98 - 43.98 0.003 times
Wed 18 February 2026 44.12 (-2.93%) 47.87 44.12 - 48.12 0.0299 times
Tue 17 February 2026 45.45 (2.48%) 45.45 45.45 - 45.45 0.003 times
Mon 16 February 2026 44.35 (7.65%) 44.36 44.35 - 44.36 0.2987 times
Fri 13 February 2026 41.20 (-13.26%) 41.20 41.20 - 41.20 0.003 times
Thu 12 February 2026 47.50 (-1.02%) 45.56 45.56 - 47.50 0.1613 times
Wed 11 February 2026 47.99 (-0.81%) 47.99 47.99 - 47.99 0.8961 times
Tue 10 February 2026 48.38 (9.23%) 47.82 47.58 - 48.90 0.3584 times
Wed 04 February 2026 44.29 (-2.23%) 43.43 43.43 - 44.99 7.2013 times
Tue 03 February 2026 45.30 (-0.44%) 43.74 43.74 - 45.50 0.4928 times

 Daily chart RegCeramic

Weekly price and charts RegCeramic

Strong weekly Stock price targets for RegCeramic 515018 are 40.13 and 45.7

Weekly Target 139.08
Weekly Target 241.17
Weekly Target 344.646666666667
Weekly Target 446.74
Weekly Target 550.22

Weekly price and volumes for Reg Ceramic

Date Closing Open Range Volume
Fri 20 February 2026 43.27 (5.02%) 44.36 42.55 - 48.12 0.0736 times
Fri 13 February 2026 41.20 (-6.98%) 47.82 41.20 - 48.90 0.0757 times
Wed 04 February 2026 44.29 (0.48%) 45.57 43.43 - 45.59 0.5305 times
Thu 29 January 2026 44.08 (-6.21%) 47.48 44.08 - 47.48 0.0863 times
Fri 23 January 2026 47.00 (1.25%) 44.20 42.16 - 47.00 1.1152 times
Fri 16 January 2026 46.42 (-2.19%) 43.69 42.50 - 48.47 1.7993 times
Fri 09 January 2026 47.46 (1.17%) 47.49 45.00 - 48.50 0.2834 times
Fri 02 January 2026 46.91 (9.09%) 44.04 44.04 - 49.65 0.7601 times
Fri 26 December 2025 43.00 (-10.51%) 47.11 43.00 - 48.50 0.604 times
Fri 19 December 2025 48.05 (5.74%) 46.90 41.05 - 56.40 4.6719 times
Fri 12 December 2025 45.44 (2.18%) 43.25 42.42 - 48.92 1.8718 times

 weekly chart RegCeramic

Monthly price and charts RegCeramic

Strong monthly Stock price targets for RegCeramic 515018 are 38.39 and 46.09

Monthly Target 136.76
Monthly Target 240.01
Monthly Target 344.456666666667
Monthly Target 447.71
Monthly Target 552.16

Monthly price and volumes Reg Ceramic

Date Closing Open Range Volume
Fri 20 February 2026 43.27 (-1.84%) 45.57 41.20 - 48.90 0.1098 times
Thu 29 January 2026 44.08 (-5.51%) 45.64 42.16 - 48.50 0.6161 times
Wed 31 December 2025 46.65 (-0.3%) 43.21 40.20 - 56.40 1.5373 times
Fri 28 November 2025 46.79 (1.87%) 45.47 45.47 - 52.03 0.8769 times
Fri 31 October 2025 45.93 (12.02%) 41.80 40.91 - 53.00 1.1913 times
Tue 30 September 2025 41.00 (-14.48%) 47.94 40.52 - 49.50 2.3221 times
Fri 29 August 2025 47.94 (-6.37%) 52.90 44.82 - 53.00 0.3844 times
Thu 31 July 2025 51.20 (29.55%) 41.49 41.11 - 53.15 0.6544 times
Mon 30 June 2025 39.52 (-1.13%) 39.97 38.95 - 58.98 1.8091 times
Fri 30 May 2025 39.97 (-10.58%) 45.00 37.85 - 46.25 0.4985 times
Wed 30 April 2025 44.70 (-1.82%) 44.86 43.70 - 49.46 0.1983 times

 monthly chart RegCeramic

Yearly price and charts RegCeramic

Strong yearly Stock price targets for RegCeramic 515018 are 38.39 and 46.09

Yearly Target 136.76
Yearly Target 240.01
Yearly Target 344.456666666667
Yearly Target 447.71
Yearly Target 552.16

Yearly price and volumes Reg Ceramic

Date Closing Open Range Volume
Fri 20 February 2026 43.27 (-7.25%) 45.64 41.20 - 48.90 0.054 times
Wed 31 December 2025 46.65 (-15.04%) 53.82 37.85 - 62.00 0.8589 times
Tue 31 December 2024 54.91 (54.03%) 35.65 31.16 - 104.85 0.7745 times
Fri 29 December 2023 35.65 (42.6%) 26.05 18.21 - 47.70 1.1774 times
Fri 30 December 2022 25.00 (880.39%) 2.53 2.52 - 46.75 5.5705 times
Mon 27 December 2021 2.55 (60.38%) 1.52 1.35 - 2.68 0.1735 times
Thu 27 February 2020 1.59 (-1.24%) 1.67 1.59 - 1.67 0.0074 times
Tue 17 December 2019 1.61 (-47.39%) 3.21 1.23 - 4.74 0.3456 times
Mon 31 December 2018 3.06 (0%) 2.61 2.25 - 3.12 0.0382 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of RegCeramic

Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reg Ceramic 515018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 44 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegCeramic (515018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegCeramic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RegCeramic in short term and the sell signal is strong.

RegCeramic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegCeramic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegCeramic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.71 and RegCeramic 515018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.

RegCeramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reg Ceramic 515018

DMA (daily moving average) of Reg Ceramic 515018

DMA period DMA value
5 day DMA 44.23
12 day DMA 45.11
20 day DMA 45.53
35 day DMA 45.96
50 day DMA 45.9
100 day DMA 45.82
150 day DMA 46.34
200 day DMA 45.81

EMA (exponential moving average) of Reg Ceramic 515018

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0844.4844.73
12 day EMA44.8345.1145.31
20 day EMA45.2645.4745.63
35 day EMA45.6145.7545.85
50 day EMA45.8745.9846.06

SMA (simple moving average) of Reg Ceramic 515018

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2343.8244.52
12 day SMA45.1145.345.31
20 day SMA45.5345.7645.89
35 day SMA45.9646.0546.17
50 day SMA45.945.9946.07
100 day SMA45.8245.8445.86
150 day SMA46.3446.446.49
200 day SMA45.8145.8345.86

Videos related to: RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top