ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegCeramic

Strong intraday Stock price targets for RegCeramic are 37.71 and 39.91

Intraday Target 137.34
Intraday Target 238.08
Intraday Target 339.543333333333
Intraday Target 440.28
Intraday Target 541.74

Daily price and volume Reg Ceramic

Date Closing Open Range Volume
Wed 17 June 2026 38.81 (0.41%) 41.01 38.81 - 41.01 0.7394 times
Tue 16 June 2026 38.65 (-9.93%) 42.05 38.65 - 42.91 0.0387 times
Mon 15 June 2026 42.91 (8.69%) 40.00 39.49 - 42.91 1.2359 times
Fri 12 June 2026 39.48 (2.25%) 39.99 38.62 - 40.01 3.1761 times
Thu 11 June 2026 38.61 (-5.83%) 39.94 38.60 - 39.94 1.9437 times
Wed 10 June 2026 41.00 (2.5%) 40.00 40.00 - 41.40 0.5775 times
Tue 09 June 2026 40.00 (0.38%) 40.00 40.00 - 40.00 0.0035 times
Mon 08 June 2026 39.85 (-0.4%) 38.31 38.31 - 39.85 0.0352 times
Fri 05 June 2026 40.01 (-0.35%) 41.90 40.00 - 41.90 0.3451 times
Thu 04 June 2026 40.15 (0.88%) 39.39 39.30 - 40.16 1.9049 times
Wed 03 June 2026 39.80 (-5.89%) 42.00 39.69 - 42.00 1.5458 times

 Daily chart RegCeramic

Weekly price and charts RegCeramic

Strong weekly Stock price targets for RegCeramic 515018 are 36.6 and 40.86

Weekly Target 135.86
Weekly Target 237.34
Weekly Target 340.123333333333
Weekly Target 441.6
Weekly Target 544.38

Weekly price and volumes for Reg Ceramic

Date Closing Open Range Volume
Wed 17 June 2026 38.81 (-1.7%) 40.00 38.65 - 42.91 0.3533 times
Fri 12 June 2026 39.48 (-1.32%) 38.31 38.31 - 41.40 1.0062 times
Fri 05 June 2026 40.01 (-12.01%) 39.60 39.30 - 44.00 0.9512 times
Fri 29 May 2026 45.47 (13.62%) 40.03 38.69 - 46.40 0.3342 times
Thu 21 May 2026 40.02 (-3.8%) 47.00 40.00 - 48.04 2.1933 times
Fri 15 May 2026 41.60 (-10.5%) 44.90 40.25 - 44.90 0.5707 times
Fri 08 May 2026 46.48 (-1.09%) 46.10 42.50 - 53.23 0.6436 times
Wed 29 April 2026 46.99 (0%) 46.99 44.15 - 47.99 1.2625 times
Fri 24 April 2026 46.99 (2.6%) 44.20 40.05 - 48.99 1.874 times
Fri 17 April 2026 45.80 (-2.53%) 45.98 43.33 - 47.90 0.811 times
Fri 10 April 2026 46.99 (15.57%) 41.47 41.10 - 49.37 5.777 times

 weekly chart RegCeramic

Monthly price and charts RegCeramic

Strong monthly Stock price targets for RegCeramic 515018 are 35.72 and 41.41

Monthly Target 134.68
Monthly Target 236.75
Monthly Target 340.373333333333
Monthly Target 442.44
Monthly Target 546.06

Monthly price and volumes Reg Ceramic

Date Closing Open Range Volume
Wed 17 June 2026 38.81 (-14.65%) 39.60 38.31 - 44.00 0.1253 times
Fri 29 May 2026 45.47 (-3.23%) 46.10 38.69 - 53.23 0.2028 times
Wed 29 April 2026 46.99 (23.92%) 38.86 37.82 - 49.37 0.5765 times
Mon 30 March 2026 37.92 (-9.06%) 41.70 33.76 - 44.37 0.4082 times
Fri 27 February 2026 41.70 (-5.4%) 45.57 41.20 - 48.90 0.176 times
Thu 29 January 2026 44.08 (-5.51%) 45.64 42.16 - 48.50 0.8013 times
Wed 31 December 2025 46.65 (-0.3%) 43.21 40.20 - 56.40 1.9995 times
Fri 28 November 2025 46.79 (1.87%) 45.47 45.47 - 52.03 1.1406 times
Fri 31 October 2025 45.93 (12.02%) 41.80 40.91 - 53.00 1.5495 times
Tue 30 September 2025 41.00 (-14.48%) 47.94 40.52 - 49.50 3.0203 times
Fri 29 August 2025 47.94 (-6.37%) 52.90 44.82 - 53.00 0.5 times

 monthly chart RegCeramic

Yearly price and charts RegCeramic

Strong yearly Stock price targets for RegCeramic 515018 are 26.55 and 46.02

Yearly Target 122.46
Yearly Target 230.64
Yearly Target 341.933333333333
Yearly Target 450.11
Yearly Target 561.4

Yearly price and volumes Reg Ceramic

Date Closing Open Range Volume
Wed 17 June 2026 38.81 (-16.81%) 45.64 33.76 - 53.23 0.13 times
Wed 31 December 2025 46.65 (-15.04%) 53.82 37.85 - 62.00 0.8516 times
Tue 31 December 2024 54.91 (54.03%) 35.65 31.16 - 104.85 0.7679 times
Fri 29 December 2023 35.65 (42.6%) 26.05 18.21 - 47.70 1.1674 times
Fri 30 December 2022 25.00 (880.39%) 2.53 2.52 - 46.75 5.5232 times
Mon 27 December 2021 2.55 (60.38%) 1.52 1.35 - 2.68 0.172 times
Thu 27 February 2020 1.59 (-1.24%) 1.67 1.59 - 1.67 0.0074 times
Tue 17 December 2019 1.61 (-47.39%) 3.21 1.23 - 4.74 0.3427 times
Mon 31 December 2018 3.06 (0%) 2.61 2.25 - 3.12 0.0379 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of RegCeramic

Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reg Ceramic 515018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reg Ceramic 515018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Reg Ceramic 515018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.9

Munafa value: 0 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegCeramic (515018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegCeramic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegCeramic in short term and the sell signal is strong.

RegCeramic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RegCeramic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegCeramic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.92 and RegCeramic 515018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.

RegCeramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reg Ceramic 515018

DMA (daily moving average) of Reg Ceramic 515018

DMA period DMA value
5 day DMA 39.69
12 day DMA 40.13
20 day DMA 40.99
35 day DMA 42.83
50 day DMA 42.89
100 day DMA 43.64
150 day DMA 44.65
200 day DMA 45.21

EMA (exponential moving average) of Reg Ceramic 515018

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6740.140.82
12 day EMA40.3240.640.96
20 day EMA40.9741.241.47
35 day EMA41.6141.7841.96
50 day EMA42.3242.4642.62

SMA (simple moving average) of Reg Ceramic 515018

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6940.1340.4
12 day SMA40.1340.6941.33
20 day SMA40.9941.0741.28
35 day SMA42.8343.0343.16
50 day SMA42.8942.8642.91
100 day SMA43.6443.7443.82
150 day SMA44.6544.6644.69
200 day SMA45.2145.2745.32

Videos related to: RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top