ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegCeramic

Strong intraday Stock price targets for RegCeramic are 30.39 and 35.6

Intraday Target 126.38
Intraday Target 229.19
Intraday Target 331.59
Intraday Target 434.4
Intraday Target 536.8

Daily price and volume Reg Ceramic

Date Closing Open Range Volume
Mon 05 October 2026 32.00 (-0.28%) 30.05 28.78 - 33.99 0.0118 times
Thu 01 October 2026 32.09 (-3.75%) 30.01 30.01 - 32.97 0.0438 times
Tue 29 September 2026 33.34 (0.21%) 37.00 31.70 - 39.92 8.7429 times
Mon 28 September 2026 33.27 (-4.12%) 31.70 31.70 - 33.29 0.0237 times
Thu 24 September 2026 34.70 (2.21%) 34.90 33.85 - 35.80 0.0679 times
Wed 23 September 2026 33.95 (1.34%) 35.55 31.25 - 35.55 0.5714 times
Tue 22 September 2026 33.50 (6.79%) 31.91 31.37 - 33.91 0.0729 times
Mon 21 September 2026 31.37 (-9.47%) 31.87 31.25 - 31.87 0.0063 times
Fri 18 September 2026 34.65 (-1.56%) 31.45 31.20 - 35.55 0.2414 times
Thu 17 September 2026 35.20 (2.62%) 29.05 29.05 - 41.16 0.2179 times
Tue 15 September 2026 34.30 (-0.06%) 34.30 34.30 - 34.60 0.031 times

 Daily chart RegCeramic

Weekly price and charts RegCeramic

Strong weekly Stock price targets for RegCeramic 515018 are 30.39 and 35.6

Weekly Target 126.38
Weekly Target 229.19
Weekly Target 331.59
Weekly Target 434.4
Weekly Target 536.8

Weekly price and volumes for Reg Ceramic

Date Closing Open Range Volume
Mon 05 October 2026 32.00 (-0.28%) 30.05 28.78 - 33.99 0.0062 times
Thu 01 October 2026 32.09 (-7.52%) 31.70 30.01 - 39.92 4.6364 times
Thu 24 September 2026 34.70 (0.14%) 31.87 31.25 - 35.80 0.3781 times
Fri 18 September 2026 34.65 (0.96%) 34.30 29.05 - 41.16 0.258 times
Fri 11 September 2026 34.32 (-0.92%) 35.56 34.31 - 37.50 0.0902 times
Fri 04 September 2026 34.64 (4.97%) 33.16 33.16 - 39.40 0.1194 times
Fri 28 August 2026 33.00 (-8.18%) 35.19 32.01 - 35.99 0.1763 times
Fri 21 August 2026 35.94 (-1.26%) 35.99 35.12 - 41.00 0.2286 times
Fri 14 August 2026 36.40 (8.33%) 30.12 30.12 - 46.09 4.0485 times
Fri 07 August 2026 33.60 (8.39%) 33.58 30.16 - 35.94 0.0581 times
Thu 30 July 2026 31.00 (-11.43%) 35.00 29.50 - 35.50 0.1339 times

 weekly chart RegCeramic

Monthly price and charts RegCeramic

Strong monthly Stock price targets for RegCeramic 515018 are 30.39 and 35.6

Monthly Target 126.38
Monthly Target 229.19
Monthly Target 331.59
Monthly Target 434.4
Monthly Target 536.8

Monthly price and volumes Reg Ceramic

Date Closing Open Range Volume
Mon 05 October 2026 32.00 (-4.02%) 30.01 28.78 - 33.99 0.0208 times
Tue 29 September 2026 33.34 (-1.39%) 34.50 29.05 - 41.16 3.8886 times
Mon 31 August 2026 33.81 (9.06%) 33.58 30.12 - 46.09 3.2161 times
Thu 30 July 2026 31.00 (-26.01%) 41.90 29.50 - 42.55 0.3681 times
Tue 30 June 2026 41.90 (-7.85%) 39.60 38.31 - 44.00 0.1706 times
Fri 29 May 2026 45.47 (-3.23%) 46.10 38.69 - 53.23 0.2188 times
Wed 29 April 2026 46.99 (23.92%) 38.86 37.82 - 49.37 0.622 times
Mon 30 March 2026 37.92 (-9.06%) 41.70 33.76 - 44.37 0.4404 times
Fri 27 February 2026 41.70 (-5.4%) 45.57 41.20 - 48.90 0.1899 times
Thu 29 January 2026 44.08 (-5.51%) 45.64 42.16 - 48.50 0.8646 times
Wed 31 December 2025 46.65 (-0.3%) 43.21 40.20 - 56.40 2.1574 times

 monthly chart RegCeramic

Yearly price and charts RegCeramic

Strong yearly Stock price targets for RegCeramic 515018 are 18.17 and 42.62

Yearly Target 113.55
Yearly Target 222.78
Yearly Target 338.003333333333
Yearly Target 447.23
Yearly Target 562.45

Yearly price and volumes Reg Ceramic

Date Closing Open Range Volume
Mon 05 October 2026 32.00 (-31.4%) 45.64 28.78 - 53.23 0.5038 times
Wed 31 December 2025 46.65 (-15.04%) 53.82 37.85 - 62.00 0.8157 times
Tue 31 December 2024 54.91 (54.03%) 35.65 31.16 - 104.85 0.7355 times
Fri 29 December 2023 35.65 (42.6%) 26.05 18.21 - 47.70 1.1182 times
Fri 30 December 2022 25.00 (880.39%) 2.53 2.52 - 46.75 5.2904 times
Mon 27 December 2021 2.55 (60.38%) 1.52 1.35 - 2.68 0.1648 times
Thu 27 February 2020 1.59 (-1.24%) 1.67 1.59 - 1.67 0.0071 times
Tue 17 December 2019 1.61 (-47.39%) 3.21 1.23 - 4.74 0.3283 times
Mon 31 December 2018 3.06 (0%) 2.61 2.25 - 3.12 0.0363 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of RegCeramic

Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reg Ceramic 515018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reg Ceramic 515018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegCeramic (515018) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RegCeramic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RegCeramic in short term and the sell signal is strong.

RegCeramic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegCeramic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegCeramic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.45 and RegCeramic 515018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.

RegCeramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reg Ceramic 515018

DMA (daily moving average) of Reg Ceramic 515018

DMA period DMA value
5 day DMA 33.08
12 day DMA 33.56
20 day DMA 34.06
35 day DMA 34.45
50 day DMA 34.61
100 day DMA 38.53
150 day DMA 40.17
200 day DMA 41.83

EMA (exponential moving average) of Reg Ceramic 515018

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7533.1233.64
12 day EMA33.4233.6833.97
20 day EMA33.8534.0534.26
35 day EMA34.4134.5534.7
50 day EMA34.8734.9935.11

SMA (simple moving average) of Reg Ceramic 515018

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0833.4733.75
12 day SMA33.5633.9234.13
20 day SMA34.0634.1434.23
35 day SMA34.4534.4434.51
50 day SMA34.6134.7534.9
100 day SMA38.5338.6738.81
150 day SMA40.1740.2740.37
200 day SMA41.8341.9141.99

Videos related to: RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top