Munafa Stock Market Course + Intraday & FNO calls 
RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515018
- 515018 Experts view
- Tomorrow's Movement 515018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegCeramic
Strong intraday Stock price targets for RegCeramic are 46.53 and 48.47
| Intraday Target 1 | 44.91 |
| Intraday Target 2 | 46.21 |
| Intraday Target 3 | 46.853333333333 |
| Intraday Target 4 | 48.15 |
| Intraday Target 5 | 48.79 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.50 (-1.02%) | 45.56 | 45.56 - 47.50 | 0.114 times | Wed 11 February 2026 | 47.99 (-0.81%) | 47.99 | 47.99 - 47.99 | 0.6332 times | Tue 10 February 2026 | 48.38 (9.23%) | 47.82 | 47.58 - 48.90 | 0.2533 times | Wed 04 February 2026 | 44.29 (-2.23%) | 43.43 | 43.43 - 44.99 | 5.0886 times | Tue 03 February 2026 | 45.30 (-0.44%) | 43.74 | 43.74 - 45.50 | 0.3482 times | Mon 02 February 2026 | 45.50 (-0.2%) | 45.59 | 45.50 - 45.59 | 0.0443 times | Sun 01 February 2026 | 45.59 (3.43%) | 45.57 | 45.57 - 45.59 | 1.5471 times | Thu 29 January 2026 | 44.08 (-7.14%) | 44.91 | 44.08 - 44.91 | 0.0886 times | Wed 28 January 2026 | 47.47 (1%) | 47.48 | 47.47 - 47.48 | 1.0553 times | Fri 23 January 2026 | 47.00 (3.02%) | 45.00 | 42.16 - 47.00 | 0.8274 times | Thu 22 January 2026 | 45.62 (-0.91%) | 44.88 | 44.88 - 46.10 | 4.9873 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 44.86 and 48.2
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 45.74 |
| Weekly Target 3 | 47.32 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.50 (7.25%) | 47.82 | 45.56 - 48.90 | 0.064 times | Wed 04 February 2026 | 44.29 (0.48%) | 45.57 | 43.43 - 45.59 | 0.4497 times | Thu 29 January 2026 | 44.08 (-6.21%) | 47.48 | 44.08 - 47.48 | 0.0732 times | Fri 23 January 2026 | 47.00 (1.25%) | 44.20 | 42.16 - 47.00 | 0.9452 times | Fri 16 January 2026 | 46.42 (-2.19%) | 43.69 | 42.50 - 48.47 | 1.5251 times | Fri 09 January 2026 | 47.46 (1.17%) | 47.49 | 45.00 - 48.50 | 0.2402 times | Fri 02 January 2026 | 46.91 (9.09%) | 44.04 | 44.04 - 49.65 | 0.6443 times | Fri 26 December 2025 | 43.00 (-10.51%) | 47.11 | 43.00 - 48.50 | 0.5119 times | Fri 19 December 2025 | 48.05 (5.74%) | 46.90 | 41.05 - 56.40 | 3.9599 times | Fri 12 December 2025 | 45.44 (2.18%) | 43.25 | 42.42 - 48.92 | 1.5865 times | Fri 05 December 2025 | 44.47 (-4.96%) | 43.21 | 40.20 - 47.88 | 1.81 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 45.47 and 50.94
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 44.32 |
| Monthly Target 3 | 46.61 |
| Monthly Target 4 | 49.79 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.50 (7.76%) | 45.57 | 43.43 - 48.90 | 0.098 times | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 0.6168 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 1.5391 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 0.878 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.1927 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 2.3248 times | Fri 29 August 2025 | 47.94 (-6.37%) | 52.90 | 44.82 - 53.00 | 0.3849 times | Thu 31 July 2025 | 51.20 (29.55%) | 41.49 | 41.11 - 53.15 | 0.6552 times | Mon 30 June 2025 | 39.52 (-1.13%) | 39.97 | 38.95 - 58.98 | 1.8113 times | Fri 30 May 2025 | 39.97 (-10.58%) | 45.00 | 37.85 - 46.25 | 0.4991 times | Wed 30 April 2025 | 44.70 (-1.82%) | 44.86 | 43.70 - 49.46 | 0.1986 times |
Yearly price and charts RegCeramic
Strong yearly Stock price targets for RegCeramic 515018 are 44.83 and 51.57
| Yearly Target 1 | 39.45 |
| Yearly Target 2 | 43.47 |
| Yearly Target 3 | 46.186666666667 |
| Yearly Target 4 | 50.21 |
| Yearly Target 5 | 52.93 |
Yearly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.50 (1.82%) | 45.64 | 42.16 - 48.90 | 0.0532 times | Wed 31 December 2025 | 46.65 (-15.04%) | 53.82 | 37.85 - 62.00 | 0.859 times | Tue 31 December 2024 | 54.91 (54.03%) | 35.65 | 31.16 - 104.85 | 0.7745 times | Fri 29 December 2023 | 35.65 (42.6%) | 26.05 | 18.21 - 47.70 | 1.1775 times | Fri 30 December 2022 | 25.00 (880.39%) | 2.53 | 2.52 - 46.75 | 5.571 times | Mon 27 December 2021 | 2.55 (60.38%) | 1.52 | 1.35 - 2.68 | 0.1735 times | Thu 27 February 2020 | 1.59 (-1.24%) | 1.67 | 1.59 - 1.67 | 0.0074 times | Tue 17 December 2019 | 1.61 (-47.39%) | 3.21 | 1.23 - 4.74 | 0.3457 times | Mon 31 December 2018 | 3.06 (0%) | 2.61 | 2.25 - 3.12 | 0.0382 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RegCeramic
Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reg Ceramic 515018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reg Ceramic 515018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Reg Ceramic 515018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.94
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegCeramic (515018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegCeramic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegCeramic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegCeramic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegCeramic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegCeramic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.46 and RegCeramic 515018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.
RegCeramic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 46.23 |
| 20 day DMA | 46.54 |
| 35 day DMA | 46.48 |
| 50 day DMA | 46.36 |
| 100 day DMA | 45.97 |
| 150 day DMA | 46.56 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 46.81 | 46.22 |
| 12 day EMA | 46.59 | 46.42 | 46.14 |
| 20 day EMA | 46.51 | 46.41 | 46.24 |
| 35 day EMA | 46.52 | 46.46 | 46.37 |
| 50 day EMA | 46.55 | 46.51 | 46.45 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.29 | 45.81 |
| 12 day SMA | 46.23 | 46.19 | 46.06 |
| 20 day SMA | 46.54 | 46.54 | 46.48 |
| 35 day SMA | 46.48 | 46.46 | 46.42 |
| 50 day SMA | 46.36 | 46.39 | 46.38 |
| 100 day SMA | 45.97 | 45.97 | 45.97 |
| 150 day SMA | 46.56 | 46.53 | 46.49 |
| 200 day SMA | 45.94 | 45.95 | 45.94 |
Videos related to: RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
