ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegCeramic

Strong intraday Stock price targets for RegCeramic are 40.51 and 45.09

Intraday Target 139.62
Intraday Target 241.39
Intraday Target 344.196666666667
Intraday Target 445.97
Intraday Target 548.78

Daily price and volume Reg Ceramic

Date Closing Open Range Volume
Mon 08 December 2025 43.17 (-2.92%) 43.25 42.42 - 47.00 4.0441 times
Fri 05 December 2025 44.47 (-0.49%) 42.30 42.30 - 45.28 3.2839 times
Thu 04 December 2025 44.69 (5.08%) 40.20 40.20 - 45.99 0.4963 times
Wed 03 December 2025 42.53 (-5.95%) 44.95 42.53 - 44.95 0.346 times
Tue 02 December 2025 45.22 (-1.31%) 44.23 43.17 - 45.22 0.8035 times
Mon 01 December 2025 45.82 (-2.07%) 43.21 43.21 - 47.88 0.6507 times
Fri 28 November 2025 46.79 (-1.54%) 46.79 46.79 - 46.79 0.0021 times
Thu 27 November 2025 47.52 (-0.98%) 47.52 47.52 - 47.52 0.0208 times
Wed 26 November 2025 47.99 (0%) 47.99 47.99 - 47.99 0.1357 times
Tue 25 November 2025 47.99 (3.05%) 47.57 47.57 - 47.99 0.2169 times
Mon 24 November 2025 46.57 (-2.98%) 47.21 45.92 - 47.21 0.005 times

 Daily chart RegCeramic

Weekly price and charts RegCeramic

Strong weekly Stock price targets for RegCeramic 515018 are 40.51 and 45.09

Weekly Target 139.62
Weekly Target 241.39
Weekly Target 344.196666666667
Weekly Target 445.97
Weekly Target 548.78

Weekly price and volumes for Reg Ceramic

Date Closing Open Range Volume
Mon 08 December 2025 43.17 (-2.92%) 43.25 42.42 - 47.00 0.9481 times
Fri 05 December 2025 44.47 (-4.96%) 43.21 40.20 - 47.88 1.3082 times
Fri 28 November 2025 46.79 (-2.52%) 47.21 45.92 - 47.99 0.0892 times
Fri 21 November 2025 48.00 (0.84%) 47.02 47.00 - 48.75 0.6255 times
Thu 13 November 2025 47.60 (-2.86%) 49.00 47.11 - 52.03 1.9833 times
Fri 07 November 2025 49.00 (6.68%) 45.47 45.47 - 50.29 0.6269 times
Fri 31 October 2025 45.93 (-5.78%) 49.15 45.07 - 50.34 0.7668 times
Thu 23 October 2025 48.75 (8.09%) 44.64 44.64 - 53.00 2.1292 times
Fri 17 October 2025 45.10 (4.71%) 42.70 41.14 - 50.95 1.1695 times
Fri 10 October 2025 43.07 (1.58%) 42.70 40.91 - 49.95 0.3531 times
Fri 03 October 2025 42.40 (3.41%) 42.21 40.96 - 44.49 0.1972 times

 weekly chart RegCeramic

Monthly price and charts RegCeramic

Strong monthly Stock price targets for RegCeramic 515018 are 37.85 and 45.53

Monthly Target 136.07
Monthly Target 239.62
Monthly Target 343.75
Monthly Target 447.3
Monthly Target 551.43

Monthly price and volumes Reg Ceramic

Date Closing Open Range Volume
Mon 08 December 2025 43.17 (-7.74%) 43.21 40.20 - 47.88 0.637 times
Fri 28 November 2025 46.79 (1.87%) 45.47 45.47 - 52.03 0.9388 times
Fri 31 October 2025 45.93 (12.02%) 41.80 40.91 - 53.00 1.2753 times
Tue 30 September 2025 41.00 (-14.48%) 47.94 40.52 - 49.50 2.4858 times
Fri 29 August 2025 47.94 (-6.37%) 52.90 44.82 - 53.00 0.4115 times
Thu 31 July 2025 51.20 (29.55%) 41.49 41.11 - 53.15 0.7006 times
Mon 30 June 2025 39.52 (-1.13%) 39.97 38.95 - 58.98 1.9367 times
Fri 30 May 2025 39.97 (-10.58%) 45.00 37.85 - 46.25 0.5337 times
Wed 30 April 2025 44.70 (-1.82%) 44.86 43.70 - 49.46 0.2123 times
Fri 28 March 2025 45.53 (-2.09%) 45.57 42.28 - 52.35 0.8682 times
Thu 27 February 2025 46.50 (-14.13%) 55.64 46.00 - 62.00 0.273 times

 monthly chart RegCeramic

Yearly price and charts RegCeramic

Strong yearly Stock price targets for RegCeramic 515018 are 28.44 and 52.59

Yearly Target 123.52
Yearly Target 233.35
Yearly Target 347.673333333333
Yearly Target 457.5
Yearly Target 571.82

Yearly price and volumes Reg Ceramic

Date Closing Open Range Volume
Mon 08 December 2025 43.17 (-21.38%) 53.82 37.85 - 62.00 0.7109 times
Tue 31 December 2024 54.91 (54.03%) 35.65 31.16 - 104.85 0.698 times
Fri 29 December 2023 35.65 (42.6%) 26.05 18.21 - 47.70 1.0612 times
Fri 30 December 2022 25.00 (880.39%) 2.53 2.52 - 46.75 5.0208 times
Mon 27 December 2021 2.55 (60.38%) 1.52 1.35 - 2.68 0.1564 times
Thu 27 February 2020 1.59 (-1.24%) 1.67 1.59 - 1.67 0.0067 times
Tue 17 December 2019 1.61 (-47.39%) 3.21 1.23 - 4.74 0.3115 times
Mon 31 December 2018 3.06 (0%) 2.61 2.25 - 3.12 0.0344 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of RegCeramic

Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reg Ceramic 515018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reg Ceramic 515018 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Reg Ceramic 515018 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Reg Ceramic 515018 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 21 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegCeramic (515018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegCeramic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RegCeramic in short term and the sell signal is strong.

RegCeramic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RegCeramic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegCeramic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.17 and RegCeramic 515018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.

RegCeramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reg Ceramic 515018

DMA (daily moving average) of Reg Ceramic 515018

DMA period DMA value
5 day DMA 44.02
12 day DMA 45.9
20 day DMA 46.79
35 day DMA 47
50 day DMA 45.65
100 day DMA 46.61
150 day DMA 45.69
200 day DMA 47.19

EMA (exponential moving average) of Reg Ceramic 515018

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2444.7844.93
12 day EMA45.445.8146.05
20 day EMA45.9746.2646.45
35 day EMA45.8145.9746.06
50 day EMA45.4245.5145.55

SMA (simple moving average) of Reg Ceramic 515018

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0244.5545.01
12 day SMA45.946.2346.59
20 day SMA46.7947.0847.23
35 day SMA4747.0447.09
50 day SMA45.6545.6845.66
100 day SMA46.6146.5746.54
150 day SMA45.6945.7145.72
200 day SMA47.1947.2547.29

Videos related to: RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top