ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegCeramic

Strong intraday Stock price targets for RegCeramic are 42.2 and 42.2

Intraday Target 142.2
Intraday Target 242.2
Intraday Target 342.2
Intraday Target 442.2
Intraday Target 542.2

Daily price and volume Reg Ceramic

Date Closing Open Range Volume
Fri 13 March 2026 42.20 (0%) 42.20 42.20 - 42.20 0.0558 times
Thu 12 March 2026 42.20 (0%) 42.20 42.20 - 42.20 0.0349 times
Wed 11 March 2026 42.20 (3%) 41.01 41.01 - 42.20 0.7113 times
Tue 10 March 2026 40.97 (-1.28%) 42.10 40.97 - 42.10 1.3808 times
Mon 09 March 2026 41.50 (-3.49%) 43.00 41.50 - 43.00 0.4045 times
Fri 06 March 2026 43.00 (3.09%) 44.36 43.00 - 44.36 0.272 times
Wed 04 March 2026 41.71 (0.02%) 41.70 41.70 - 41.80 3.954 times
Fri 27 February 2026 41.70 (-0.93%) 41.70 41.70 - 41.70 0.4881 times
Thu 26 February 2026 42.09 (-0.33%) 42.27 41.94 - 42.55 2.6569 times
Wed 25 February 2026 42.23 (-0.71%) 45.63 42.23 - 45.63 0.0418 times
Tue 24 February 2026 42.53 (-4.92%) 47.15 42.42 - 47.15 0.7392 times

 Daily chart RegCeramic

Weekly price and charts RegCeramic

Strong weekly Stock price targets for RegCeramic 515018 are 40.57 and 42.6

Weekly Target 140.03
Weekly Target 241.11
Weekly Target 342.056666666667
Weekly Target 443.14
Weekly Target 544.09

Weekly price and volumes for Reg Ceramic

Date Closing Open Range Volume
Fri 13 March 2026 42.20 (-1.86%) 43.00 40.97 - 43.00 0.1382 times
Fri 06 March 2026 43.00 (3.12%) 41.70 41.70 - 44.36 0.2257 times
Fri 27 February 2026 41.70 (-3.63%) 46.27 41.70 - 47.15 0.3684 times
Fri 20 February 2026 43.27 (5.02%) 44.36 42.55 - 48.12 0.1721 times
Fri 13 February 2026 41.20 (-6.98%) 47.82 41.20 - 48.90 0.1769 times
Wed 04 February 2026 44.29 (0.48%) 45.57 43.43 - 45.59 1.2403 times
Thu 29 January 2026 44.08 (-6.21%) 47.48 44.08 - 47.48 0.2019 times
Fri 23 January 2026 47.00 (1.25%) 44.20 42.16 - 47.00 2.6073 times
Fri 16 January 2026 46.42 (-2.19%) 43.69 42.50 - 48.47 4.2066 times
Fri 09 January 2026 47.46 (1.17%) 47.49 45.00 - 48.50 0.6626 times
Fri 02 January 2026 46.91 (9.09%) 44.04 44.04 - 49.65 1.777 times

 weekly chart RegCeramic

Monthly price and charts RegCeramic

Strong monthly Stock price targets for RegCeramic 515018 are 41.59 and 44.98

Monthly Target 139.12
Monthly Target 240.66
Monthly Target 342.51
Monthly Target 444.05
Monthly Target 545.9

Monthly price and volumes Reg Ceramic

Date Closing Open Range Volume
Fri 13 March 2026 42.20 (1.2%) 41.70 40.97 - 44.36 0.0263 times
Fri 27 February 2026 41.70 (-5.4%) 45.57 41.20 - 48.90 0.1416 times
Thu 29 January 2026 44.08 (-5.51%) 45.64 42.16 - 48.50 0.645 times
Wed 31 December 2025 46.65 (-0.3%) 43.21 40.20 - 56.40 1.6094 times
Fri 28 November 2025 46.79 (1.87%) 45.47 45.47 - 52.03 0.918 times
Fri 31 October 2025 45.93 (12.02%) 41.80 40.91 - 53.00 1.2472 times
Tue 30 September 2025 41.00 (-14.48%) 47.94 40.52 - 49.50 2.431 times
Fri 29 August 2025 47.94 (-6.37%) 52.90 44.82 - 53.00 0.4024 times
Thu 31 July 2025 51.20 (29.55%) 41.49 41.11 - 53.15 0.6851 times
Mon 30 June 2025 39.52 (-1.13%) 39.97 38.95 - 58.98 1.894 times
Fri 30 May 2025 39.97 (-10.58%) 45.00 37.85 - 46.25 0.5219 times

 monthly chart RegCeramic

Yearly price and charts RegCeramic

Strong yearly Stock price targets for RegCeramic 515018 are 37.62 and 45.55

Yearly Target 136.09
Yearly Target 239.15
Yearly Target 344.023333333333
Yearly Target 447.08
Yearly Target 551.95

Yearly price and volumes Reg Ceramic

Date Closing Open Range Volume
Fri 13 March 2026 42.20 (-9.54%) 45.64 40.97 - 48.90 0.0578 times
Wed 31 December 2025 46.65 (-15.04%) 53.82 37.85 - 62.00 0.8585 times
Tue 31 December 2024 54.91 (54.03%) 35.65 31.16 - 104.85 0.7741 times
Fri 29 December 2023 35.65 (42.6%) 26.05 18.21 - 47.70 1.1769 times
Fri 30 December 2022 25.00 (880.39%) 2.53 2.52 - 46.75 5.5681 times
Mon 27 December 2021 2.55 (60.38%) 1.52 1.35 - 2.68 0.1734 times
Thu 27 February 2020 1.59 (-1.24%) 1.67 1.59 - 1.67 0.0074 times
Tue 17 December 2019 1.61 (-47.39%) 3.21 1.23 - 4.74 0.3455 times
Mon 31 December 2018 3.06 (0%) 2.61 2.25 - 3.12 0.0382 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of RegCeramic

Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reg Ceramic 515018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reg Ceramic 515018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.35

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegCeramic (515018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegCeramic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RegCeramic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegCeramic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegCeramic in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegCeramic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.78 and RegCeramic 515018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.

RegCeramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reg Ceramic 515018

DMA (daily moving average) of Reg Ceramic 515018

DMA period DMA value
5 day DMA 41.81
12 day DMA 42.26
20 day DMA 43.25
35 day DMA 44.56
50 day DMA 45.16
100 day DMA 45.61
150 day DMA 46.21
200 day DMA 45.58

EMA (exponential moving average) of Reg Ceramic 515018

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0742.0141.91
12 day EMA42.4542.542.56
20 day EMA43.0943.1843.28
35 day EMA43.9744.0744.18
50 day EMA44.9245.0345.15

SMA (simple moving average) of Reg Ceramic 515018

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8141.9741.88
12 day SMA42.2642.3442.49
20 day SMA43.2543.5643.66
35 day SMA44.5644.744.88
50 day SMA45.1645.2645.32
100 day SMA45.6145.6245.61
150 day SMA46.2146.2346.24
200 day SMA45.5845.645.61

Videos related to: RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top