ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegCeramic

Strong intraday Stock price targets for RegCeramic are 45.28 and 45.56

Intraday Target 145.23
Intraday Target 245.33
Intraday Target 345.506666666667
Intraday Target 445.61
Intraday Target 545.79

Daily price and volume Reg Ceramic

Date Closing Open Range Volume
Fri 12 December 2025 45.44 (-3.32%) 45.68 45.40 - 45.68 0.0994 times
Wed 10 December 2025 47.00 (1.12%) 48.61 44.91 - 48.92 0.4213 times
Tue 09 December 2025 46.48 (7.67%) 43.18 43.17 - 47.52 0.2882 times
Mon 08 December 2025 43.17 (-2.92%) 43.25 42.42 - 47.00 3.8612 times
Fri 05 December 2025 44.47 (-0.49%) 42.30 42.30 - 45.28 3.1354 times
Thu 04 December 2025 44.69 (5.08%) 40.20 40.20 - 45.99 0.4738 times
Wed 03 December 2025 42.53 (-5.95%) 44.95 42.53 - 44.95 0.3303 times
Tue 02 December 2025 45.22 (-1.31%) 44.23 43.17 - 45.22 0.7672 times
Mon 01 December 2025 45.82 (-2.07%) 43.21 43.21 - 47.88 0.6213 times
Fri 28 November 2025 46.79 (-1.54%) 46.79 46.79 - 46.79 0.002 times
Thu 27 November 2025 47.52 (-0.98%) 47.52 47.52 - 47.52 0.0199 times

 Daily chart RegCeramic

Weekly price and charts RegCeramic

Strong weekly Stock price targets for RegCeramic 515018 are 43.93 and 50.43

Weekly Target 139.09
Weekly Target 242.27
Weekly Target 345.593333333333
Weekly Target 448.77
Weekly Target 552.09

Weekly price and volumes for Reg Ceramic

Date Closing Open Range Volume
Fri 12 December 2025 45.44 (2.18%) 43.25 42.42 - 48.92 1.1244 times
Fri 05 December 2025 44.47 (-4.96%) 43.21 40.20 - 47.88 1.2828 times
Fri 28 November 2025 46.79 (-2.52%) 47.21 45.92 - 47.99 0.0875 times
Fri 21 November 2025 48.00 (0.84%) 47.02 47.00 - 48.75 0.6133 times
Thu 13 November 2025 47.60 (-2.86%) 49.00 47.11 - 52.03 1.9447 times
Fri 07 November 2025 49.00 (6.68%) 45.47 45.47 - 50.29 0.6147 times
Fri 31 October 2025 45.93 (-5.78%) 49.15 45.07 - 50.34 0.7519 times
Thu 23 October 2025 48.75 (8.09%) 44.64 44.64 - 53.00 2.0878 times
Fri 17 October 2025 45.10 (4.71%) 42.70 41.14 - 50.95 1.1468 times
Fri 10 October 2025 43.07 (1.58%) 42.70 40.91 - 49.95 0.3462 times
Fri 03 October 2025 42.40 (3.41%) 42.21 40.96 - 44.49 0.1933 times

 weekly chart RegCeramic

Monthly price and charts RegCeramic

Strong monthly Stock price targets for RegCeramic 515018 are 42.82 and 51.54

Monthly Target 136.13
Monthly Target 240.79
Monthly Target 344.853333333333
Monthly Target 449.51
Monthly Target 553.57

Monthly price and volumes Reg Ceramic

Date Closing Open Range Volume
Fri 12 December 2025 45.44 (-2.89%) 43.21 40.20 - 48.92 0.6893 times
Fri 28 November 2025 46.79 (1.87%) 45.47 45.47 - 52.03 0.9335 times
Fri 31 October 2025 45.93 (12.02%) 41.80 40.91 - 53.00 1.2682 times
Tue 30 September 2025 41.00 (-14.48%) 47.94 40.52 - 49.50 2.472 times
Fri 29 August 2025 47.94 (-6.37%) 52.90 44.82 - 53.00 0.4092 times
Thu 31 July 2025 51.20 (29.55%) 41.49 41.11 - 53.15 0.6967 times
Mon 30 June 2025 39.52 (-1.13%) 39.97 38.95 - 58.98 1.9259 times
Fri 30 May 2025 39.97 (-10.58%) 45.00 37.85 - 46.25 0.5307 times
Wed 30 April 2025 44.70 (-1.82%) 44.86 43.70 - 49.46 0.2111 times
Fri 28 March 2025 45.53 (-2.09%) 45.57 42.28 - 52.35 0.8633 times
Thu 27 February 2025 46.50 (-14.13%) 55.64 46.00 - 62.00 0.2715 times

 monthly chart RegCeramic

Yearly price and charts RegCeramic

Strong yearly Stock price targets for RegCeramic 515018 are 29.57 and 53.72

Yearly Target 124.28
Yearly Target 234.86
Yearly Target 348.43
Yearly Target 459.01
Yearly Target 572.58

Yearly price and volumes Reg Ceramic

Date Closing Open Range Volume
Fri 12 December 2025 45.44 (-17.25%) 53.82 37.85 - 62.00 0.7141 times
Tue 31 December 2024 54.91 (54.03%) 35.65 31.16 - 104.85 0.6977 times
Fri 29 December 2023 35.65 (42.6%) 26.05 18.21 - 47.70 1.0607 times
Fri 30 December 2022 25.00 (880.39%) 2.53 2.52 - 46.75 5.0186 times
Mon 27 December 2021 2.55 (60.38%) 1.52 1.35 - 2.68 0.1563 times
Thu 27 February 2020 1.59 (-1.24%) 1.67 1.59 - 1.67 0.0067 times
Tue 17 December 2019 1.61 (-47.39%) 3.21 1.23 - 4.74 0.3114 times
Mon 31 December 2018 3.06 (0%) 2.61 2.25 - 3.12 0.0344 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of RegCeramic

Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reg Ceramic 515018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reg Ceramic 515018 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegCeramic (515018) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RegCeramic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RegCeramic in short term and the sell signal is strong.

RegCeramic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegCeramic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegCeramic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.23 and RegCeramic 515018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.

RegCeramic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reg Ceramic 515018

DMA (daily moving average) of Reg Ceramic 515018

DMA period DMA value
5 day DMA 45.31
12 day DMA 45.59
20 day DMA 46.42
35 day DMA 47
50 day DMA 45.89
100 day DMA 46.69
150 day DMA 45.7
200 day DMA 47.04

EMA (exponential moving average) of Reg Ceramic 515018

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5945.6644.99
12 day EMA45.7445.7945.57
20 day EMA46.0246.0845.98
35 day EMA45.845.8245.75
50 day EMA45.645.6145.55

SMA (simple moving average) of Reg Ceramic 515018

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3145.1644.27
12 day SMA45.5945.8145.77
20 day SMA46.4246.5846.7
35 day SMA4746.9947.01
50 day SMA45.8945.8545.74
100 day SMA46.6946.6946.66
150 day SMA45.745.7145.69
200 day SMA47.0447.147.15

Videos related to: RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top