RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515018
- 515018 Experts view
- Tomorrow's Movement 515018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegCeramic
Strong intraday Stock price targets for RegCeramic are 40.66 and 40.66
| Intraday Target 1 | 40.66 |
| Intraday Target 2 | 40.66 |
| Intraday Target 3 | 40.66 |
| Intraday Target 4 | 40.66 |
| Intraday Target 5 | 40.66 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.66 (0.02%) | 40.66 | 40.66 - 40.66 | 0.2405 times | Wed 01 April 2026 | 40.65 (7.2%) | 38.86 | 37.82 - 41.75 | 0.9302 times | Mon 30 March 2026 | 37.92 (-5.29%) | 39.60 | 37.69 - 39.60 | 0.4794 times | Fri 27 March 2026 | 40.04 (3.17%) | 39.78 | 39.71 - 40.04 | 0.9635 times | Wed 25 March 2026 | 38.81 (3.41%) | 39.89 | 38.43 - 42.29 | 0.2706 times | Tue 24 March 2026 | 37.53 (-0.21%) | 38.20 | 36.76 - 40.31 | 6.4421 times | Mon 23 March 2026 | 37.61 (-7.82%) | 40.00 | 37.61 - 40.00 | 0.0794 times | Fri 20 March 2026 | 40.80 (4.21%) | 44.37 | 40.71 - 44.37 | 0.1579 times | Thu 19 March 2026 | 39.15 (-2%) | 39.15 | 39.15 - 39.15 | 0.3968 times | Tue 17 March 2026 | 39.95 (-4.65%) | 41.63 | 39.95 - 41.63 | 0.0397 times | Mon 16 March 2026 | 41.90 (-0.71%) | 43.05 | 33.76 - 43.05 | 0.0714 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 39.18 and 43.24
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 40.033333333333 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.66 (1.55%) | 39.60 | 37.69 - 41.75 | 1.0681 times | Fri 27 March 2026 | 40.04 (-1.86%) | 40.00 | 36.76 - 42.29 | 5.0203 times | Fri 20 March 2026 | 40.80 (-3.32%) | 43.05 | 33.76 - 44.37 | 0.431 times | Fri 13 March 2026 | 42.20 (-1.86%) | 43.00 | 40.97 - 43.00 | 0.1906 times | Fri 06 March 2026 | 43.00 (3.12%) | 41.70 | 41.70 - 44.36 | 0.3113 times | Fri 27 February 2026 | 41.70 (-3.63%) | 46.27 | 41.70 - 47.15 | 0.5081 times | Fri 20 February 2026 | 43.27 (5.02%) | 44.36 | 42.55 - 48.12 | 0.2373 times | Fri 13 February 2026 | 41.20 (-6.98%) | 47.82 | 41.20 - 48.90 | 0.244 times | Wed 04 February 2026 | 44.29 (0.48%) | 45.57 | 43.43 - 45.59 | 1.7108 times | Thu 29 January 2026 | 44.08 (-6.21%) | 47.48 | 44.08 - 47.48 | 0.2784 times | Fri 23 January 2026 | 47.00 (1.25%) | 44.20 | 42.16 - 47.00 | 3.5962 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 39.24 and 43.17
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 40.076666666667 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.66 (7.23%) | 38.86 | 37.82 - 41.75 | 0.0471 times | Mon 30 March 2026 | 37.92 (-9.06%) | 41.70 | 33.76 - 44.37 | 0.3889 times | Fri 27 February 2026 | 41.70 (-5.4%) | 45.57 | 41.20 - 48.90 | 0.1677 times | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 0.7635 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 1.905 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 1.0867 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.4763 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 2.8776 times | Fri 29 August 2025 | 47.94 (-6.37%) | 52.90 | 44.82 - 53.00 | 0.4764 times | Thu 31 July 2025 | 51.20 (29.55%) | 41.49 | 41.11 - 53.15 | 0.811 times | Mon 30 June 2025 | 39.52 (-1.13%) | 39.97 | 38.95 - 58.98 | 2.2419 times |
Yearly price and charts RegCeramic
Strong yearly Stock price targets for RegCeramic 515018 are 29.64 and 44.78
| Yearly Target 1 | 25.97 |
| Yearly Target 2 | 33.31 |
| Yearly Target 3 | 41.106666666667 |
| Yearly Target 4 | 48.45 |
| Yearly Target 5 | 56.25 |
Yearly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.66 (-12.84%) | 45.64 | 33.76 - 48.90 | 0.0819 times | Wed 31 December 2025 | 46.65 (-15.04%) | 53.82 | 37.85 - 62.00 | 0.8562 times | Tue 31 December 2024 | 54.91 (54.03%) | 35.65 | 31.16 - 104.85 | 0.772 times | Fri 29 December 2023 | 35.65 (42.6%) | 26.05 | 18.21 - 47.70 | 1.1737 times | Fri 30 December 2022 | 25.00 (880.39%) | 2.53 | 2.52 - 46.75 | 5.5532 times | Mon 27 December 2021 | 2.55 (60.38%) | 1.52 | 1.35 - 2.68 | 0.173 times | Thu 27 February 2020 | 1.59 (-1.24%) | 1.67 | 1.59 - 1.67 | 0.0074 times | Tue 17 December 2019 | 1.61 (-47.39%) | 3.21 | 1.23 - 4.74 | 0.3446 times | Mon 31 December 2018 | 3.06 (0%) | 2.61 | 2.25 - 3.12 | 0.0381 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RegCeramic
Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reg Ceramic 515018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegCeramic (515018) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RegCeramic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegCeramic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegCeramic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegCeramic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegCeramic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.32 and RegCeramic 515018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.
RegCeramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 39.77 |
| 20 day DMA | 40.63 |
| 35 day DMA | 42.38 |
| 50 day DMA | 43.65 |
| 100 day DMA | 45.23 |
| 150 day DMA | 45.53 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.44 | 38.83 |
| 12 day EMA | 40.02 | 39.9 | 39.76 |
| 20 day EMA | 40.71 | 40.72 | 40.73 |
| 35 day EMA | 42.02 | 42.1 | 42.19 |
| 50 day EMA | 43.45 | 43.56 | 43.68 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 38.99 | 38.38 |
| 12 day SMA | 39.77 | 39.9 | 40.03 |
| 20 day SMA | 40.63 | 40.71 | 40.8 |
| 35 day SMA | 42.38 | 42.52 | 42.62 |
| 50 day SMA | 43.65 | 43.78 | 43.87 |
| 100 day SMA | 45.23 | 45.29 | 45.33 |
| 150 day SMA | 45.53 | 45.6 | 45.66 |
| 200 day SMA | 45.27 | 45.28 | 45.29 |


