RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515018
- 515018 Experts view
- Tomorrow's Movement 515018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegCeramic
Strong intraday Stock price targets for RegCeramic are 45.28 and 45.56
| Intraday Target 1 | 45.23 |
| Intraday Target 2 | 45.33 |
| Intraday Target 3 | 45.506666666667 |
| Intraday Target 4 | 45.61 |
| Intraday Target 5 | 45.79 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.44 (-3.32%) | 45.68 | 45.40 - 45.68 | 0.0994 times | Wed 10 December 2025 | 47.00 (1.12%) | 48.61 | 44.91 - 48.92 | 0.4213 times | Tue 09 December 2025 | 46.48 (7.67%) | 43.18 | 43.17 - 47.52 | 0.2882 times | Mon 08 December 2025 | 43.17 (-2.92%) | 43.25 | 42.42 - 47.00 | 3.8612 times | Fri 05 December 2025 | 44.47 (-0.49%) | 42.30 | 42.30 - 45.28 | 3.1354 times | Thu 04 December 2025 | 44.69 (5.08%) | 40.20 | 40.20 - 45.99 | 0.4738 times | Wed 03 December 2025 | 42.53 (-5.95%) | 44.95 | 42.53 - 44.95 | 0.3303 times | Tue 02 December 2025 | 45.22 (-1.31%) | 44.23 | 43.17 - 45.22 | 0.7672 times | Mon 01 December 2025 | 45.82 (-2.07%) | 43.21 | 43.21 - 47.88 | 0.6213 times | Fri 28 November 2025 | 46.79 (-1.54%) | 46.79 | 46.79 - 46.79 | 0.002 times | Thu 27 November 2025 | 47.52 (-0.98%) | 47.52 | 47.52 - 47.52 | 0.0199 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 43.93 and 50.43
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 45.593333333333 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 52.09 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.44 (2.18%) | 43.25 | 42.42 - 48.92 | 1.1244 times | Fri 05 December 2025 | 44.47 (-4.96%) | 43.21 | 40.20 - 47.88 | 1.2828 times | Fri 28 November 2025 | 46.79 (-2.52%) | 47.21 | 45.92 - 47.99 | 0.0875 times | Fri 21 November 2025 | 48.00 (0.84%) | 47.02 | 47.00 - 48.75 | 0.6133 times | Thu 13 November 2025 | 47.60 (-2.86%) | 49.00 | 47.11 - 52.03 | 1.9447 times | Fri 07 November 2025 | 49.00 (6.68%) | 45.47 | 45.47 - 50.29 | 0.6147 times | Fri 31 October 2025 | 45.93 (-5.78%) | 49.15 | 45.07 - 50.34 | 0.7519 times | Thu 23 October 2025 | 48.75 (8.09%) | 44.64 | 44.64 - 53.00 | 2.0878 times | Fri 17 October 2025 | 45.10 (4.71%) | 42.70 | 41.14 - 50.95 | 1.1468 times | Fri 10 October 2025 | 43.07 (1.58%) | 42.70 | 40.91 - 49.95 | 0.3462 times | Fri 03 October 2025 | 42.40 (3.41%) | 42.21 | 40.96 - 44.49 | 0.1933 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 42.82 and 51.54
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 44.853333333333 |
| Monthly Target 4 | 49.51 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.44 (-2.89%) | 43.21 | 40.20 - 48.92 | 0.6893 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 0.9335 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.2682 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 2.472 times | Fri 29 August 2025 | 47.94 (-6.37%) | 52.90 | 44.82 - 53.00 | 0.4092 times | Thu 31 July 2025 | 51.20 (29.55%) | 41.49 | 41.11 - 53.15 | 0.6967 times | Mon 30 June 2025 | 39.52 (-1.13%) | 39.97 | 38.95 - 58.98 | 1.9259 times | Fri 30 May 2025 | 39.97 (-10.58%) | 45.00 | 37.85 - 46.25 | 0.5307 times | Wed 30 April 2025 | 44.70 (-1.82%) | 44.86 | 43.70 - 49.46 | 0.2111 times | Fri 28 March 2025 | 45.53 (-2.09%) | 45.57 | 42.28 - 52.35 | 0.8633 times | Thu 27 February 2025 | 46.50 (-14.13%) | 55.64 | 46.00 - 62.00 | 0.2715 times |
Yearly price and charts RegCeramic
Strong yearly Stock price targets for RegCeramic 515018 are 29.57 and 53.72
| Yearly Target 1 | 24.28 |
| Yearly Target 2 | 34.86 |
| Yearly Target 3 | 48.43 |
| Yearly Target 4 | 59.01 |
| Yearly Target 5 | 72.58 |
Yearly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.44 (-17.25%) | 53.82 | 37.85 - 62.00 | 0.7141 times | Tue 31 December 2024 | 54.91 (54.03%) | 35.65 | 31.16 - 104.85 | 0.6977 times | Fri 29 December 2023 | 35.65 (42.6%) | 26.05 | 18.21 - 47.70 | 1.0607 times | Fri 30 December 2022 | 25.00 (880.39%) | 2.53 | 2.52 - 46.75 | 5.0186 times | Mon 27 December 2021 | 2.55 (60.38%) | 1.52 | 1.35 - 2.68 | 0.1563 times | Thu 27 February 2020 | 1.59 (-1.24%) | 1.67 | 1.59 - 1.67 | 0.0067 times | Tue 17 December 2019 | 1.61 (-47.39%) | 3.21 | 1.23 - 4.74 | 0.3114 times | Mon 31 December 2018 | 3.06 (0%) | 2.61 | 2.25 - 3.12 | 0.0344 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RegCeramic
Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reg Ceramic 515018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reg Ceramic 515018 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegCeramic (515018) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegCeramic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegCeramic in short term and the sell signal is strong.
RegCeramic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegCeramic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegCeramic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and RegCeramic 515018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.
RegCeramic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 45.59 |
| 20 day DMA | 46.42 |
| 35 day DMA | 47 |
| 50 day DMA | 45.89 |
| 100 day DMA | 46.69 |
| 150 day DMA | 45.7 |
| 200 day DMA | 47.04 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.66 | 44.99 |
| 12 day EMA | 45.74 | 45.79 | 45.57 |
| 20 day EMA | 46.02 | 46.08 | 45.98 |
| 35 day EMA | 45.8 | 45.82 | 45.75 |
| 50 day EMA | 45.6 | 45.61 | 45.55 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.16 | 44.27 |
| 12 day SMA | 45.59 | 45.81 | 45.77 |
| 20 day SMA | 46.42 | 46.58 | 46.7 |
| 35 day SMA | 47 | 46.99 | 47.01 |
| 50 day SMA | 45.89 | 45.85 | 45.74 |
| 100 day SMA | 46.69 | 46.69 | 46.66 |
| 150 day SMA | 45.7 | 45.71 | 45.69 |
| 200 day SMA | 47.04 | 47.1 | 47.15 |


