Munafa Stock Market Course + Intraday & FNO calls 
RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515018
- 515018 Experts view
- Tomorrow's Movement 515018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegCeramic
Strong intraday Stock price targets for RegCeramic are 45.04 and 48.93
| Intraday Target 1 | 41.79 |
| Intraday Target 2 | 44.39 |
| Intraday Target 3 | 45.683333333333 |
| Intraday Target 4 | 48.28 |
| Intraday Target 5 | 49.57 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.98 (1.21%) | 44.20 | 43.09 - 46.98 | 1.8613 times | Fri 16 January 2026 | 46.42 (-3.25%) | 46.00 | 46.00 - 48.47 | 0.0455 times | Wed 14 January 2026 | 47.98 (2.96%) | 46.00 | 46.00 - 47.98 | 0.1084 times | Mon 12 January 2026 | 46.60 (-1.81%) | 43.69 | 42.50 - 46.60 | 5.818 times | Fri 09 January 2026 | 47.46 (0.59%) | 45.17 | 45.15 - 47.46 | 0.441 times | Thu 08 January 2026 | 47.18 (-2.5%) | 47.18 | 47.18 - 47.18 | 0.0005 times | Wed 07 January 2026 | 48.39 (7.53%) | 48.37 | 48.37 - 48.50 | 0.1285 times | Tue 06 January 2026 | 45.00 (-5.26%) | 45.96 | 45.00 - 45.96 | 0.1058 times | Mon 05 January 2026 | 47.50 (1.26%) | 47.49 | 47.49 - 47.50 | 0.2649 times | Fri 02 January 2026 | 46.91 (4.24%) | 47.00 | 45.10 - 47.24 | 1.2262 times | Thu 01 January 2026 | 45.00 (-3.54%) | 45.64 | 45.00 - 45.64 | 0.5288 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 45.04 and 48.93
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 45.683333333333 |
| Weekly Target 4 | 48.28 |
| Weekly Target 5 | 49.57 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.98 (1.21%) | 44.20 | 43.09 - 46.98 | 0.4048 times | Fri 16 January 2026 | 46.42 (-2.19%) | 43.69 | 42.50 - 48.47 | 1.2988 times | Fri 09 January 2026 | 47.46 (1.17%) | 47.49 | 45.00 - 48.50 | 0.2046 times | Fri 02 January 2026 | 46.91 (9.09%) | 44.04 | 44.04 - 49.65 | 0.5487 times | Fri 26 December 2025 | 43.00 (-10.51%) | 47.11 | 43.00 - 48.50 | 0.436 times | Fri 19 December 2025 | 48.05 (5.74%) | 46.90 | 41.05 - 56.40 | 3.3724 times | Fri 12 December 2025 | 45.44 (2.18%) | 43.25 | 42.42 - 48.92 | 1.3511 times | Fri 05 December 2025 | 44.47 (-4.96%) | 43.21 | 40.20 - 47.88 | 1.5415 times | Fri 28 November 2025 | 46.79 (-2.52%) | 47.21 | 45.92 - 47.99 | 0.1051 times | Fri 21 November 2025 | 48.00 (0.84%) | 47.02 | 47.00 - 48.75 | 0.737 times | Thu 13 November 2025 | 47.60 (-2.86%) | 49.00 | 47.11 - 52.03 | 2.3369 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 44.74 and 50.74
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 45.993333333333 |
| Monthly Target 4 | 49.49 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.98 (0.71%) | 45.64 | 42.50 - 48.50 | 0.5133 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 1.5396 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 0.8782 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.1931 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 2.3256 times | Fri 29 August 2025 | 47.94 (-6.37%) | 52.90 | 44.82 - 53.00 | 0.385 times | Thu 31 July 2025 | 51.20 (29.55%) | 41.49 | 41.11 - 53.15 | 0.6554 times | Mon 30 June 2025 | 39.52 (-1.13%) | 39.97 | 38.95 - 58.98 | 1.8119 times | Fri 30 May 2025 | 39.97 (-10.58%) | 45.00 | 37.85 - 46.25 | 0.4993 times | Wed 30 April 2025 | 44.70 (-1.82%) | 44.86 | 43.70 - 49.46 | 0.1986 times | Fri 28 March 2025 | 45.53 (-2.09%) | 45.57 | 42.28 - 52.35 | 0.8122 times |
Yearly price and charts RegCeramic
Strong yearly Stock price targets for RegCeramic 515018 are 44.74 and 50.74
| Yearly Target 1 | 39.99 |
| Yearly Target 2 | 43.49 |
| Yearly Target 3 | 45.993333333333 |
| Yearly Target 4 | 49.49 |
| Yearly Target 5 | 51.99 |
Yearly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.98 (0.71%) | 45.64 | 42.50 - 48.50 | 0.0382 times | Wed 31 December 2025 | 46.65 (-15.04%) | 53.82 | 37.85 - 62.00 | 0.8604 times | Tue 31 December 2024 | 54.91 (54.03%) | 35.65 | 31.16 - 104.85 | 0.7758 times | Fri 29 December 2023 | 35.65 (42.6%) | 26.05 | 18.21 - 47.70 | 1.1794 times | Fri 30 December 2022 | 25.00 (880.39%) | 2.53 | 2.52 - 46.75 | 5.5803 times | Mon 27 December 2021 | 2.55 (60.38%) | 1.52 | 1.35 - 2.68 | 0.1738 times | Thu 27 February 2020 | 1.59 (-1.24%) | 1.67 | 1.59 - 1.67 | 0.0074 times | Tue 17 December 2019 | 1.61 (-47.39%) | 3.21 | 1.23 - 4.74 | 0.3463 times | Mon 31 December 2018 | 3.06 (0%) | 2.61 | 2.25 - 3.12 | 0.0383 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegCeramic
Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reg Ceramic 515018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reg Ceramic 515018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Reg Ceramic 515018 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Reg Ceramic 515018 looks bullish. It has broken an important Moving average of 46.7 with high volumes
Munafa value: 95 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegCeramic (515018) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegCeramic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegCeramic in short term and the buy signal is strong.
RegCeramic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RegCeramic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegCeramic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.79 and RegCeramic 515018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.
RegCeramic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 47.09 |
| 12 day DMA | 46.84 |
| 20 day DMA | 46.7 |
| 35 day DMA | 46.33 |
| 50 day DMA | 46.81 |
| 100 day DMA | 46.19 |
| 150 day DMA | 46.06 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 47 | 47.29 |
| 12 day EMA | 46.85 | 46.83 | 46.91 |
| 20 day EMA | 46.73 | 46.7 | 46.73 |
| 35 day EMA | 46.83 | 46.82 | 46.84 |
| 50 day EMA | 46.88 | 46.88 | 46.9 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.09 | 47.13 | 47.52 |
| 12 day SMA | 46.84 | 46.88 | 46.68 |
| 20 day SMA | 46.7 | 46.7 | 46.65 |
| 35 day SMA | 46.33 | 46.32 | 46.36 |
| 50 day SMA | 46.81 | 46.81 | 46.85 |
| 100 day SMA | 46.19 | 46.21 | 46.25 |
| 150 day SMA | 46.06 | 46.01 | 45.97 |
| 200 day SMA | 45.95 | 45.98 | 46.03 |
Videos related to: RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
