Munafa Stock Market Course + Intraday & FNO calls 
RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515018
- 515018 Experts view
- Tomorrow's Movement 515018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegCeramic
Strong intraday Stock price targets for RegCeramic are 40.19 and 44.15
| Intraday Target 1 | 37.5 |
| Intraday Target 2 | 38.92 |
| Intraday Target 3 | 41.456666666667 |
| Intraday Target 4 | 42.88 |
| Intraday Target 5 | 45.42 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 40.35 (0.82%) | 40.03 | 40.03 - 43.99 | 0.5901 times | Thu 21 May 2026 | 40.02 (-6.5%) | 48.04 | 40.00 - 48.04 | 2.0008 times | Tue 19 May 2026 | 42.80 (-0.47%) | 43.00 | 42.80 - 43.00 | 0.9301 times | Mon 18 May 2026 | 43.00 (3.37%) | 47.00 | 42.00 - 47.00 | 4.0074 times | Fri 15 May 2026 | 41.60 (3.35%) | 41.46 | 41.46 - 41.60 | 0.0039 times | Thu 14 May 2026 | 40.25 (-6.4%) | 40.26 | 40.25 - 40.26 | 0.0977 times | Wed 13 May 2026 | 43.00 (4.6%) | 43.00 | 43.00 - 43.00 | 0.002 times | Tue 12 May 2026 | 41.11 (-6.4%) | 43.92 | 41.11 - 43.92 | 0.2833 times | Mon 11 May 2026 | 43.92 (-5.51%) | 44.90 | 43.92 - 44.90 | 1.4185 times | Fri 08 May 2026 | 46.48 (-0.47%) | 45.11 | 42.50 - 46.59 | 0.6663 times | Thu 07 May 2026 | 46.70 (-0.32%) | 44.77 | 44.61 - 46.70 | 0.4181 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 40.19 and 44.15
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 41.456666666667 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 40.35 (0.82%) | 40.03 | 40.03 - 43.99 | 0.0904 times | Thu 21 May 2026 | 40.02 (-3.8%) | 47.00 | 40.00 - 48.04 | 1.0627 times | Fri 15 May 2026 | 41.60 (-10.5%) | 44.90 | 40.25 - 44.90 | 0.2765 times | Fri 08 May 2026 | 46.48 (-1.09%) | 46.10 | 42.50 - 53.23 | 0.3118 times | Wed 29 April 2026 | 46.99 (0%) | 46.99 | 44.15 - 47.99 | 0.6117 times | Fri 24 April 2026 | 46.99 (2.6%) | 44.20 | 40.05 - 48.99 | 0.908 times | Fri 17 April 2026 | 45.80 (-2.53%) | 45.98 | 43.33 - 47.90 | 0.3929 times | Fri 10 April 2026 | 46.99 (15.57%) | 41.47 | 41.10 - 49.37 | 2.7991 times | Thu 02 April 2026 | 40.66 (1.55%) | 39.60 | 37.69 - 41.75 | 0.6222 times | Fri 27 March 2026 | 40.04 (-1.86%) | 40.00 | 36.76 - 42.29 | 2.9245 times | Fri 20 March 2026 | 40.80 (-3.32%) | 43.05 | 33.76 - 44.37 | 0.2511 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 33.56 and 46.79
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 44.526666666667 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 57.76 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 40.35 (-14.13%) | 46.10 | 40.00 - 53.23 | 0.1879 times | Wed 29 April 2026 | 46.99 (23.92%) | 38.86 | 37.82 - 49.37 | 0.5561 times | Mon 30 March 2026 | 37.92 (-9.06%) | 41.70 | 33.76 - 44.37 | 0.3938 times | Fri 27 February 2026 | 41.70 (-5.4%) | 45.57 | 41.20 - 48.90 | 0.1697 times | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 0.773 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 1.9288 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 1.1002 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.4947 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 2.9134 times | Fri 29 August 2025 | 47.94 (-6.37%) | 52.90 | 44.82 - 53.00 | 0.4823 times | Thu 31 July 2025 | 51.20 (29.55%) | 41.49 | 41.11 - 53.15 | 0.8211 times |
Yearly price and charts RegCeramic
Strong yearly Stock price targets for RegCeramic 515018 are 27.32 and 46.79
| Yearly Target 1 | 22.98 |
| Yearly Target 2 | 31.66 |
| Yearly Target 3 | 42.446666666667 |
| Yearly Target 4 | 51.13 |
| Yearly Target 5 | 61.92 |
Yearly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 40.35 (-13.5%) | 45.64 | 33.76 - 53.23 | 0.1225 times | Wed 31 December 2025 | 46.65 (-15.04%) | 53.82 | 37.85 - 62.00 | 0.8523 times | Tue 31 December 2024 | 54.91 (54.03%) | 35.65 | 31.16 - 104.85 | 0.7685 times | Fri 29 December 2023 | 35.65 (42.6%) | 26.05 | 18.21 - 47.70 | 1.1683 times | Fri 30 December 2022 | 25.00 (880.39%) | 2.53 | 2.52 - 46.75 | 5.5279 times | Mon 27 December 2021 | 2.55 (60.38%) | 1.52 | 1.35 - 2.68 | 0.1722 times | Thu 27 February 2020 | 1.59 (-1.24%) | 1.67 | 1.59 - 1.67 | 0.0074 times | Tue 17 December 2019 | 1.61 (-47.39%) | 3.21 | 1.23 - 4.74 | 0.343 times | Mon 31 December 2018 | 3.06 (0%) | 2.61 | 2.25 - 3.12 | 0.0379 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RegCeramic
Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reg Ceramic 515018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegCeramic (515018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegCeramic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegCeramic in short term and the sell signal is strong.
RegCeramic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RegCeramic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegCeramic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.51 and RegCeramic 515018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.
RegCeramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 41.55 |
| 12 day DMA | 43.01 |
| 20 day DMA | 44.34 |
| 35 day DMA | 43.78 |
| 50 day DMA | 43.03 |
| 100 day DMA | 44.41 |
| 150 day DMA | 44.85 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.75 | 42.62 |
| 12 day EMA | 42.58 | 42.98 | 43.52 |
| 20 day EMA | 43.24 | 43.54 | 43.91 |
| 35 day EMA | 43.27 | 43.44 | 43.64 |
| 50 day EMA | 42.94 | 43.05 | 43.17 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.55 | 41.53 | 42.13 |
| 12 day SMA | 43.01 | 43.4 | 44.39 |
| 20 day SMA | 44.34 | 44.61 | 44.78 |
| 35 day SMA | 43.78 | 43.7 | 43.72 |
| 50 day SMA | 43.03 | 43.07 | 43.17 |
| 100 day SMA | 44.41 | 44.47 | 44.54 |
| 150 day SMA | 44.85 | 44.9 | 44.94 |
| 200 day SMA | 45.45 | 45.49 | 45.54 |
Videos related to: RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
