Munafa Stock Market Course + Intraday & FNO calls 
WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514470
- 514470 Experts view
- Tomorrow's Movement 514470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimsomeText
Strong intraday Stock price targets for WimsomeText are 78.01 and 81.5
| Intraday Target 1 | 75.35 |
| Intraday Target 2 | 77.18 |
| Intraday Target 3 | 78.84 |
| Intraday Target 4 | 80.67 |
| Intraday Target 5 | 82.33 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 79.01 (0.66%) | 78.00 | 77.01 - 80.50 | 0.7659 times | Fri 13 February 2026 | 78.49 (1.79%) | 81.40 | 76.21 - 81.40 | 0.4034 times | Thu 12 February 2026 | 77.11 (-0.26%) | 76.03 | 75.60 - 78.90 | 0.583 times | Wed 11 February 2026 | 77.31 (-0.87%) | 80.00 | 77.00 - 80.00 | 0.2219 times | Tue 10 February 2026 | 77.99 (-3.88%) | 81.15 | 77.00 - 81.15 | 1.4421 times | Mon 09 February 2026 | 81.14 (1.86%) | 83.00 | 79.10 - 83.30 | 0.9676 times | Fri 06 February 2026 | 79.66 (-2.75%) | 81.91 | 78.55 - 83.40 | 0.1722 times | Thu 05 February 2026 | 81.91 (-1.34%) | 84.60 | 80.05 - 84.60 | 0.4801 times | Wed 04 February 2026 | 83.02 (8.35%) | 79.90 | 77.30 - 84.95 | 2.2997 times | Tue 03 February 2026 | 76.62 (14.53%) | 77.80 | 71.50 - 78.40 | 2.6642 times | Mon 02 February 2026 | 66.90 (-1.62%) | 68.00 | 65.73 - 68.50 | 0.4987 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 78.01 and 81.5
| Weekly Target 1 | 75.35 |
| Weekly Target 2 | 77.18 |
| Weekly Target 3 | 78.84 |
| Weekly Target 4 | 80.67 |
| Weekly Target 5 | 82.33 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 79.01 (0.66%) | 78.00 | 77.01 - 80.50 | 0.0872 times | Fri 13 February 2026 | 78.49 (-1.47%) | 83.00 | 75.60 - 83.30 | 0.4119 times | Fri 06 February 2026 | 79.66 (20.37%) | 64.00 | 64.00 - 84.95 | 0.7135 times | Fri 30 January 2026 | 66.18 (-0.88%) | 65.65 | 64.13 - 70.79 | 0.3977 times | Fri 23 January 2026 | 66.77 (-8.38%) | 72.50 | 65.47 - 72.50 | 2.6804 times | Fri 16 January 2026 | 72.88 (-0.48%) | 75.01 | 71.15 - 75.01 | 1.9565 times | Fri 09 January 2026 | 73.23 (-5.49%) | 77.48 | 73.00 - 78.88 | 1.6683 times | Fri 02 January 2026 | 77.48 (-1.31%) | 78.52 | 76.11 - 80.90 | 0.316 times | Fri 26 December 2025 | 78.51 (-0.66%) | 80.00 | 77.40 - 83.80 | 0.5513 times | Fri 19 December 2025 | 79.03 (2.25%) | 78.00 | 77.62 - 85.00 | 1.2173 times | Fri 12 December 2025 | 77.29 (-3.81%) | 81.96 | 74.99 - 84.99 | 0.3804 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 71.51 and 92.46
| Monthly Target 1 | 55.04 |
| Monthly Target 2 | 67.02 |
| Monthly Target 3 | 75.986666666667 |
| Monthly Target 4 | 87.97 |
| Monthly Target 5 | 96.94 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 79.01 (19.39%) | 64.00 | 64.00 - 84.95 | 0.1824 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 1.0305 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.3948 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.1007 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2141 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.3241 times | Fri 29 August 2025 | 90.50 (-15.52%) | 109.80 | 88.15 - 109.80 | 0.4848 times | Thu 31 July 2025 | 107.12 (10.59%) | 98.00 | 94.05 - 122.45 | 1.6344 times | Mon 30 June 2025 | 96.86 (5.93%) | 92.99 | 80.00 - 105.76 | 3.1245 times | Fri 30 May 2025 | 91.44 (2.37%) | 89.50 | 87.90 - 101.00 | 0.5097 times | Wed 30 April 2025 | 89.32 (-0.28%) | 85.00 | 85.00 - 99.00 | 0.3633 times |
Yearly price and charts WimsomeText
Strong yearly Stock price targets for WimsomeText 514470 are 71.51 and 92.46
| Yearly Target 1 | 55.04 |
| Yearly Target 2 | 67.02 |
| Yearly Target 3 | 75.986666666667 |
| Yearly Target 4 | 87.97 |
| Yearly Target 5 | 96.94 |
Yearly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 79.01 (0.13%) | 78.92 | 64.00 - 84.95 | 0.2436 times | Wed 31 December 2025 | 78.91 (-22.64%) | 102.25 | 74.99 - 122.45 | 2.1759 times | Tue 31 December 2024 | 102.00 (41.65%) | 72.50 | 63.11 - 128.00 | 2.2182 times | Fri 29 December 2023 | 72.01 (-8.91%) | 76.50 | 40.06 - 84.05 | 1.869 times | Fri 30 December 2022 | 79.05 (5.97%) | 77.70 | 63.00 - 123.70 | 1.2906 times | Fri 31 December 2021 | 74.60 (190.61%) | 26.95 | 24.40 - 88.50 | 0.8701 times | Thu 31 December 2020 | 25.67 (43.41%) | 18.00 | 11.13 - 25.67 | 0.2205 times | Tue 31 December 2019 | 17.90 (-40.03%) | 30.00 | 16.20 - 32.45 | 0.0885 times | Mon 31 December 2018 | 29.85 (0%) | 29.00 | 23.05 - 35.50 | 0.0237 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WimsomeText
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wimsome Text 514470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wimsome Text 514470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 7 points
Upper Bollinger band is at 86 and lower is at 61, while middle bands are at 67 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WimsomeText (514470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WimsomeText stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WimsomeText in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WimsomeText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WimsomeText in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WimsomeText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.34 and WimsomeText 514470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.
WimsomeText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 77.98 |
| 12 day DMA | 77.26 |
| 20 day DMA | 72.97 |
| 35 day DMA | 74.07 |
| 50 day DMA | 75.59 |
| 100 day DMA | 81.64 |
| 150 day DMA | 87.36 |
| 200 day DMA | 89.09 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.36 | 78.04 | 77.82 |
| 12 day EMA | 76.85 | 76.46 | 76.09 |
| 20 day EMA | 75.7 | 75.35 | 75.02 |
| 35 day EMA | 75.71 | 75.52 | 75.35 |
| 50 day EMA | 76.41 | 76.3 | 76.21 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.98 | 78.41 | 78.64 |
| 12 day SMA | 77.26 | 76.19 | 75.08 |
| 20 day SMA | 72.97 | 72.52 | 72.24 |
| 35 day SMA | 74.07 | 74.06 | 74.13 |
| 50 day SMA | 75.59 | 75.66 | 75.72 |
| 100 day SMA | 81.64 | 81.8 | 81.98 |
| 150 day SMA | 87.36 | 87.5 | 87.63 |
| 200 day SMA | 89.09 | 89.17 | 89.25 |
Fundamentals, profit and EPS of Wimsome Text 514470
EPS is 13.11 and PE is: 6.03
Last quarter profit: (September 2025 quarter) 6.69 crores (-23.63%)
Debt: 254.00 in crores
Market capitalization: 152.62
EPS is 14.15 and PE is: 5.58
Last quarter profit: (June 2025 quarter) 6.86 crores (-0.29%)
Debt: 253.31 in crores
Market capitalization: 179.37
Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
