ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WimsomeText

Strong intraday Stock price targets for WimsomeText are 82.06 and 86.06

Intraday Target 179.04
Intraday Target 281.08
Intraday Target 383.04
Intraday Target 485.08
Intraday Target 587.04

Daily price and volume Wimsome Text

Date Closing Open Range Volume
Fri 04 September 2026 83.12 (0.46%) 81.00 81.00 - 85.00 1.181 times
Thu 03 September 2026 82.74 (-0.34%) 83.04 82.05 - 85.00 1.0561 times
Wed 02 September 2026 83.02 (-1.2%) 84.03 83.00 - 85.00 0.8672 times
Tue 01 September 2026 84.03 (-1.93%) 89.00 83.30 - 89.00 1.3083 times
Mon 31 August 2026 85.68 (-3.05%) 87.80 85.00 - 88.00 0.5255 times
Fri 28 August 2026 88.38 (1.86%) 86.81 85.10 - 89.00 0.5719 times
Thu 27 August 2026 86.77 (-0.16%) 86.91 84.01 - 88.00 1.2732 times
Wed 26 August 2026 86.91 (3.75%) 85.90 84.50 - 87.94 1.7772 times
Tue 25 August 2026 83.77 (-0.53%) 85.00 82.70 - 88.79 0.8547 times
Mon 24 August 2026 84.22 (1.15%) 84.99 83.00 - 84.99 0.585 times
Fri 21 August 2026 83.26 (-0.75%) 83.90 81.73 - 86.70 2.4776 times

 Daily chart WimsomeText

Weekly price and charts WimsomeText

Strong weekly Stock price targets for WimsomeText 514470 are 78.06 and 86.06

Weekly Target 176.37
Weekly Target 279.75
Weekly Target 384.373333333333
Weekly Target 487.75
Weekly Target 592.37

Weekly price and volumes for Wimsome Text

Date Closing Open Range Volume
Fri 04 September 2026 83.12 (-5.95%) 87.80 81.00 - 89.00 0.2187 times
Fri 28 August 2026 88.38 (6.15%) 84.99 82.70 - 89.00 0.2242 times
Fri 21 August 2026 83.26 (-4%) 84.75 80.00 - 86.70 0.6957 times
Fri 14 August 2026 86.73 (-5.1%) 92.01 84.99 - 95.00 1.1757 times
Fri 07 August 2026 91.39 (-2.86%) 94.18 88.50 - 105.40 2.1289 times
Fri 31 July 2026 94.08 (2.72%) 92.30 91.10 - 96.50 0.5442 times
Fri 24 July 2026 91.59 (-1.11%) 93.08 91.00 - 95.00 0.3074 times
Fri 17 July 2026 92.62 (0.11%) 93.50 90.02 - 94.99 0.446 times
Fri 10 July 2026 92.52 (-3.86%) 93.13 90.26 - 97.01 0.5673 times
Fri 03 July 2026 96.23 (3.84%) 92.55 87.15 - 97.85 3.6919 times
Thu 25 June 2026 92.67 (0.8%) 91.00 90.20 - 94.00 4.7783 times

 weekly chart WimsomeText

Monthly price and charts WimsomeText

Strong monthly Stock price targets for WimsomeText 514470 are 78.06 and 86.06

Monthly Target 176.37
Monthly Target 279.75
Monthly Target 384.373333333333
Monthly Target 487.75
Monthly Target 592.37

Monthly price and volumes Wimsome Text

Date Closing Open Range Volume
Fri 04 September 2026 83.12 (-2.99%) 89.00 81.00 - 89.00 0.0357 times
Mon 31 August 2026 85.68 (-8.93%) 94.18 80.00 - 105.40 0.7761 times
Fri 31 July 2026 94.08 (-0.81%) 95.80 90.02 - 97.85 0.4871 times
Tue 30 June 2026 94.85 (6.44%) 95.00 84.00 - 98.15 2.2852 times
Fri 29 May 2026 89.11 (12%) 76.00 76.00 - 91.75 1.5014 times
Thu 30 April 2026 79.56 (29.92%) 58.01 58.01 - 82.60 0.2439 times
Mon 30 March 2026 61.24 (-18.39%) 74.56 60.00 - 74.56 2.0268 times
Fri 27 February 2026 75.04 (13.39%) 64.00 64.00 - 87.90 0.8279 times
Fri 30 January 2026 66.18 (-16.13%) 78.92 64.13 - 80.90 1.313 times
Wed 31 December 2025 78.91 (-6.16%) 83.05 74.99 - 85.70 0.503 times
Fri 28 November 2025 84.09 (-7.14%) 91.00 81.11 - 92.99 1.4023 times

 monthly chart WimsomeText

Yearly price and charts WimsomeText

Strong yearly Stock price targets for WimsomeText 514470 are 70.57 and 117.96

Yearly Target 134.79
Yearly Target 258.95
Yearly Target 382.176666666667
Yearly Target 4106.34
Yearly Target 5129.57

Yearly price and volumes Wimsome Text

Date Closing Open Range Volume
Fri 04 September 2026 83.12 (5.34%) 78.92 58.01 - 105.40 1.3139 times
Wed 31 December 2025 78.91 (-22.64%) 102.25 74.99 - 122.45 1.91 times
Tue 31 December 2024 102.00 (41.65%) 72.50 63.11 - 128.00 1.9471 times
Fri 29 December 2023 72.01 (-8.91%) 76.50 40.06 - 84.05 1.6405 times
Fri 30 December 2022 79.05 (5.97%) 77.70 63.00 - 123.70 1.1329 times
Fri 31 December 2021 74.60 (190.61%) 26.95 24.40 - 88.50 0.7637 times
Thu 31 December 2020 25.67 (43.41%) 18.00 11.13 - 25.67 0.1935 times
Tue 31 December 2019 17.90 (-40.03%) 30.00 16.20 - 32.45 0.0777 times
Mon 31 December 2018 29.85 (0%) 29.00 23.05 - 35.50 0.0208 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of WimsomeText

Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wimsome Text 514470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wimsome Text 514470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wimsome Text 514470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.54

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WimsomeText (514470) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WimsomeText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WimsomeText in short term and the sell signal is strong.

WimsomeText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WimsomeText in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WimsomeText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.88 and WimsomeText 514470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.

WimsomeText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wimsome Text 514470

DMA (daily moving average) of Wimsome Text 514470

DMA period DMA value
5 day DMA 83.72
12 day DMA 84.65
20 day DMA 85.2
35 day DMA 89.41
50 day DMA 90.57
100 day DMA 88.03
150 day DMA 82.69
200 day DMA 81.58

EMA (exponential moving average) of Wimsome Text 514470

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7284.0284.66
12 day EMA84.885.1185.54
20 day EMA86.0886.3986.77
35 day EMA87.7488.0188.32
50 day EMA90.0390.3190.62

SMA (simple moving average) of Wimsome Text 514470

SMA period SMA current SMA prev SMA prev2
5 day SMA83.7284.7785.58
12 day SMA84.6584.4784.5
20 day SMA85.285.6186.59
35 day SMA89.4189.6889.99
50 day SMA90.5790.7890.99
100 day SMA88.0387.9287.82
150 day SMA82.6982.5882.48
200 day SMA81.5881.5881.59

Fundamentals, profit and EPS of Wimsome Text 514470

EPS is 13.42 and PE is: 6.19

Last quarter profit: (March 2026 quarter) 7.83 crores (12.82%)

Debt: 283.29 in crores

Market capitalization: 183.67

EPS is 13.02 and PE is: 6.38

Last quarter profit: (December 2025 quarter) 5.31 crores (-3.28%)

Debt: 254.00 in crores

Market capitalization: 125.28

Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top