ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WimsomeText

Strong intraday Stock price targets for WimsomeText are 60.67 and 65.54

Intraday Target 159.82
Intraday Target 261.52
Intraday Target 364.693333333333
Intraday Target 466.39
Intraday Target 569.56

Daily price and volume Wimsome Text

Date Closing Open Range Volume
Fri 27 March 2026 63.21 (-4.59%) 66.06 63.00 - 67.87 0.4546 times
Wed 25 March 2026 66.25 (-1.43%) 69.69 66.06 - 69.69 3.9172 times
Tue 24 March 2026 67.21 (1.77%) 68.50 66.35 - 70.19 0.7316 times
Mon 23 March 2026 66.04 (-4.15%) 68.99 65.30 - 68.99 0.3028 times
Fri 20 March 2026 68.90 (2.62%) 66.06 66.06 - 73.97 0.3877 times
Thu 19 March 2026 67.14 (-2.75%) 70.00 67.04 - 70.05 0.1245 times
Wed 18 March 2026 69.04 (2.91%) 67.15 67.15 - 70.55 0.3699 times
Tue 17 March 2026 67.09 (0.45%) 66.80 65.30 - 69.49 0.8375 times
Mon 16 March 2026 66.79 (-3.38%) 68.40 65.12 - 69.00 0.5979 times
Fri 13 March 2026 69.13 (-4.11%) 71.99 69.00 - 72.00 2.2763 times
Thu 12 March 2026 72.09 (1.07%) 69.01 69.01 - 73.50 0.5685 times

 Daily chart WimsomeText

Weekly price and charts WimsomeText

Strong weekly Stock price targets for WimsomeText 514470 are 59.51 and 66.7

Weekly Target 158.28
Weekly Target 260.74
Weekly Target 365.466666666667
Weekly Target 467.93
Weekly Target 572.66

Weekly price and volumes for Wimsome Text

Date Closing Open Range Volume
Fri 27 March 2026 63.21 (-8.26%) 68.99 63.00 - 70.19 0.8921 times
Fri 20 March 2026 68.90 (-0.33%) 68.40 65.12 - 73.97 0.3824 times
Fri 13 March 2026 69.13 (-2.89%) 71.19 69.00 - 73.90 2.1301 times
Fri 06 March 2026 71.19 (-5.13%) 74.56 71.00 - 74.56 1.5818 times
Fri 27 February 2026 75.04 (-0.96%) 74.70 72.72 - 87.90 1.9637 times
Fri 20 February 2026 75.77 (-3.47%) 78.00 75.50 - 82.49 0.2012 times
Fri 13 February 2026 78.49 (-1.47%) 83.00 75.60 - 83.30 0.2791 times
Fri 06 February 2026 79.66 (20.37%) 64.00 64.00 - 84.95 0.4835 times
Fri 30 January 2026 66.18 (-0.88%) 65.65 64.13 - 70.79 0.2695 times
Fri 23 January 2026 66.77 (-8.38%) 72.50 65.47 - 72.50 1.8166 times
Fri 16 January 2026 72.88 (-0.48%) 75.01 71.15 - 75.01 1.326 times

 weekly chart WimsomeText

Monthly price and charts WimsomeText

Strong monthly Stock price targets for WimsomeText 514470 are 57.33 and 68.89

Monthly Target 155.36
Monthly Target 259.29
Monthly Target 366.923333333333
Monthly Target 470.85
Monthly Target 578.48

Monthly price and volumes Wimsome Text

Date Closing Open Range Volume
Fri 27 March 2026 63.21 (-15.76%) 74.56 63.00 - 74.56 1.0003 times
Fri 27 February 2026 75.04 (13.39%) 64.00 64.00 - 87.90 0.5873 times
Fri 30 January 2026 66.18 (-16.13%) 78.92 64.13 - 80.90 0.9314 times
Wed 31 December 2025 78.91 (-6.16%) 83.05 74.99 - 85.70 0.3568 times
Fri 28 November 2025 84.09 (-7.14%) 91.00 81.11 - 92.99 0.9948 times
Fri 31 October 2025 90.56 (-0.09%) 90.50 87.30 - 96.50 0.1935 times
Tue 30 September 2025 90.64 (0.15%) 93.00 89.15 - 97.40 1.1967 times
Fri 29 August 2025 90.50 (-15.52%) 109.80 88.15 - 109.80 0.4381 times
Thu 31 July 2025 107.12 (10.59%) 98.00 94.05 - 122.45 1.4771 times
Mon 30 June 2025 96.86 (5.93%) 92.99 80.00 - 105.76 2.8239 times
Fri 30 May 2025 91.44 (2.37%) 89.50 87.90 - 101.00 0.4607 times

 monthly chart WimsomeText

Yearly price and charts WimsomeText

Strong yearly Stock price targets for WimsomeText 514470 are 50.66 and 75.56

Yearly Target 146.47
Yearly Target 254.84
Yearly Target 371.37
Yearly Target 479.74
Yearly Target 596.27

Yearly price and volumes Wimsome Text

Date Closing Open Range Volume
Fri 27 March 2026 63.21 (-19.9%) 78.92 63.00 - 87.90 0.5407 times
Wed 31 December 2025 78.91 (-22.64%) 102.25 74.99 - 122.45 2.1021 times
Tue 31 December 2024 102.00 (41.65%) 72.50 63.11 - 128.00 2.1429 times
Fri 29 December 2023 72.01 (-8.91%) 76.50 40.06 - 84.05 1.8056 times
Fri 30 December 2022 79.05 (5.97%) 77.70 63.00 - 123.70 1.2468 times
Fri 31 December 2021 74.60 (190.61%) 26.95 24.40 - 88.50 0.8405 times
Thu 31 December 2020 25.67 (43.41%) 18.00 11.13 - 25.67 0.213 times
Tue 31 December 2019 17.90 (-40.03%) 30.00 16.20 - 32.45 0.0855 times
Mon 31 December 2018 29.85 (0%) 29.00 23.05 - 35.50 0.0229 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of WimsomeText

Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wimsome Text 514470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wimsome Text 514470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.01

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WimsomeText (514470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WimsomeText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WimsomeText in short term and the sell signal is strong.

WimsomeText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WimsomeText in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WimsomeText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.15 and WimsomeText 514470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.

WimsomeText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wimsome Text 514470

DMA (daily moving average) of Wimsome Text 514470

DMA period DMA value
5 day DMA 66.32
12 day DMA 67.85
20 day DMA 69.79
35 day DMA 73.12
50 day DMA 72.05
100 day DMA 76.44
150 day DMA 81.56
200 day DMA 86.17

EMA (exponential moving average) of Wimsome Text 514470

EMA period EMA current EMA prev EMA prev2
5 day EMA65.867.167.52
12 day EMA67.6868.4968.9
20 day EMA69.1869.8170.19
35 day EMA70.4170.8371.1
50 day EMA71.6772.0172.24

SMA (simple moving average) of Wimsome Text 514470

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3267.1167.67
12 day SMA67.8568.569.01
20 day SMA69.7970.3370.77
35 day SMA73.1273.6873.98
50 day SMA72.0572.2372.39
100 day SMA76.4476.7176.96
150 day SMA81.5681.7681.94
200 day SMA86.1786.3386.46

Fundamentals, profit and EPS of Wimsome Text 514470

EPS is 13.11 and PE is: 4.82

Last quarter profit: (September 2025 quarter) 6.69 crores (-23.63%)

Debt: 254.00 in crores

Market capitalization: 152.62

EPS is 14.15 and PE is: 4.47

Last quarter profit: (June 2025 quarter) 6.86 crores (-0.29%)

Debt: 253.31 in crores

Market capitalization: 179.37

Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top