Munafa Stock Market Course + Intraday & FNO calls 
WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514470
- 514470 Experts view
- Tomorrow's Movement 514470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimsomeText
Strong intraday Stock price targets for WimsomeText are 90.54 and 93.34
| Intraday Target 1 | 89.82 |
| Intraday Target 2 | 91.25 |
| Intraday Target 3 | 92.623333333333 |
| Intraday Target 4 | 94.05 |
| Intraday Target 5 | 95.42 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.67 (-1.06%) | 93.70 | 91.20 - 94.00 | 1.7701 times | Wed 24 June 2026 | 93.66 (0.41%) | 92.00 | 91.01 - 93.95 | 2.1682 times | Tue 23 June 2026 | 93.28 (0.36%) | 92.19 | 90.71 - 93.30 | 0.3055 times | Mon 22 June 2026 | 92.95 (1.11%) | 91.00 | 90.20 - 93.30 | 1.89 times | Fri 19 June 2026 | 91.93 (1.55%) | 90.00 | 90.00 - 92.98 | 1.8595 times | Thu 18 June 2026 | 90.53 (1.34%) | 93.45 | 89.33 - 93.45 | 1.8039 times | Wed 17 June 2026 | 89.33 (-2.34%) | 88.02 | 88.02 - 92.50 | 0.0339 times | Tue 16 June 2026 | 91.47 (-0.58%) | 91.00 | 91.00 - 93.97 | 0.0497 times | Mon 15 June 2026 | 92.00 (2.36%) | 88.00 | 88.00 - 93.00 | 0.0509 times | Fri 12 June 2026 | 89.88 (2.83%) | 87.40 | 84.00 - 90.00 | 0.0683 times | Thu 11 June 2026 | 87.41 (-0.83%) | 88.00 | 86.01 - 89.00 | 0.1401 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 91.44 and 95.24
| Weekly Target 1 | 88.49 |
| Weekly Target 2 | 90.58 |
| Weekly Target 3 | 92.29 |
| Weekly Target 4 | 94.38 |
| Weekly Target 5 | 96.09 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.67 (0.8%) | 91.00 | 90.20 - 94.00 | 2.5513 times | Fri 19 June 2026 | 91.93 (2.28%) | 88.00 | 88.00 - 93.97 | 1.5797 times | Fri 12 June 2026 | 89.88 (-1.13%) | 90.91 | 84.00 - 94.99 | 0.1652 times | Fri 05 June 2026 | 90.91 (2.02%) | 95.00 | 90.51 - 98.15 | 0.8388 times | Fri 29 May 2026 | 89.11 (2.77%) | 86.11 | 85.55 - 91.75 | 0.2853 times | Fri 22 May 2026 | 86.71 (1.3%) | 87.01 | 80.99 - 89.54 | 3.0233 times | Fri 15 May 2026 | 85.60 (3.14%) | 81.50 | 77.33 - 87.48 | 0.8868 times | Fri 08 May 2026 | 82.99 (4.31%) | 76.00 | 76.00 - 83.90 | 0.1923 times | Thu 30 April 2026 | 79.56 (0.89%) | 81.39 | 78.50 - 82.60 | 0.1927 times | Fri 24 April 2026 | 78.86 (0.72%) | 76.73 | 75.11 - 81.80 | 0.2846 times | Fri 17 April 2026 | 78.30 (7.26%) | 70.01 | 70.01 - 79.95 | 0.104 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 81.26 and 95.41
| Monthly Target 1 | 77.46 |
| Monthly Target 2 | 85.06 |
| Monthly Target 3 | 91.606666666667 |
| Monthly Target 4 | 99.21 |
| Monthly Target 5 | 105.76 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.67 (4%) | 95.00 | 84.00 - 98.15 | 1.5232 times | Fri 29 May 2026 | 89.11 (12%) | 76.00 | 76.00 - 91.75 | 1.3015 times | Thu 30 April 2026 | 79.56 (29.92%) | 58.01 | 58.01 - 82.60 | 0.2115 times | Mon 30 March 2026 | 61.24 (-18.39%) | 74.56 | 60.00 - 74.56 | 1.757 times | Fri 27 February 2026 | 75.04 (13.39%) | 64.00 | 64.00 - 87.90 | 0.7177 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 1.1382 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.436 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.2157 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2365 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.4625 times | Fri 29 August 2025 | 90.50 (-15.52%) | 109.80 | 88.15 - 109.80 | 0.5354 times |
Yearly price and charts WimsomeText
Strong yearly Stock price targets for WimsomeText 514470 are 75.34 and 115.48
| Yearly Target 1 | 42.8 |
| Yearly Target 2 | 67.74 |
| Yearly Target 3 | 82.943333333333 |
| Yearly Target 4 | 107.88 |
| Yearly Target 5 | 123.08 |
Yearly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.67 (17.44%) | 78.92 | 58.01 - 98.15 | 1.0918 times | Wed 31 December 2025 | 78.91 (-22.64%) | 102.25 | 74.99 - 122.45 | 1.9652 times | Tue 31 December 2024 | 102.00 (41.65%) | 72.50 | 63.11 - 128.00 | 2.0033 times | Fri 29 December 2023 | 72.01 (-8.91%) | 76.50 | 40.06 - 84.05 | 1.6879 times | Fri 30 December 2022 | 79.05 (5.97%) | 77.70 | 63.00 - 123.70 | 1.1656 times | Fri 31 December 2021 | 74.60 (190.61%) | 26.95 | 24.40 - 88.50 | 0.7858 times | Thu 31 December 2020 | 25.67 (43.41%) | 18.00 | 11.13 - 25.67 | 0.1991 times | Tue 31 December 2019 | 17.90 (-40.03%) | 30.00 | 16.20 - 32.45 | 0.0799 times | Mon 31 December 2018 | 29.85 (0%) | 29.00 | 23.05 - 35.50 | 0.0214 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WimsomeText
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wimsome Text 514470 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WimsomeText (514470) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WimsomeText stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WimsomeText in short term but the sell signal is initial and weak.
WimsomeText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WimsomeText in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WimsomeText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.39 and WimsomeText 514470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.
WimsomeText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 92.9 |
| 12 day DMA | 91.1 |
| 20 day DMA | 91.79 |
| 35 day DMA | 88.74 |
| 50 day DMA | 85.9 |
| 100 day DMA | 79.02 |
| 150 day DMA | 78.63 |
| 200 day DMA | 81.6 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.66 | 92.65 | 92.14 |
| 12 day EMA | 91.8 | 91.64 | 91.27 |
| 20 day EMA | 90.77 | 90.57 | 90.24 |
| 35 day EMA | 88.19 | 87.93 | 87.59 |
| 50 day EMA | 85.45 | 85.16 | 84.81 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.9 | 92.47 | 91.6 |
| 12 day SMA | 91.1 | 90.87 | 90.57 |
| 20 day SMA | 91.79 | 91.71 | 91.49 |
| 35 day SMA | 88.74 | 88.45 | 88.13 |
| 50 day SMA | 85.9 | 85.48 | 85.07 |
| 100 day SMA | 79.02 | 78.75 | 78.49 |
| 150 day SMA | 78.63 | 78.58 | 78.52 |
| 200 day SMA | 81.6 | 81.6 | 81.58 |
Fundamentals, profit and EPS of Wimsome Text 514470
EPS is 13.02 and PE is: 7.12
Last quarter profit: (December 2025 quarter) 5.31 crores (-3.28%)
Debt: 254.00 in crores
Market capitalization: 125.28
EPS is 13.11 and PE is: 7.07
Last quarter profit: (September 2025 quarter) 6.69 crores (-23.63%)
Debt: 254.00 in crores
Market capitalization: 152.62
Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
