Munafa Stock Market Course + Intraday & FNO calls 
WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514470
- 514470 Experts view
- Tomorrow's Movement 514470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimsomeText
Strong intraday Stock price targets for WimsomeText are 92.25 and 93.93
| Intraday Target 1 | 91.86 |
| Intraday Target 2 | 92.63 |
| Intraday Target 3 | 93.536666666667 |
| Intraday Target 4 | 94.31 |
| Intraday Target 5 | 95.22 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 93.41 (-0.76%) | 94.44 | 92.76 - 94.44 | 0.3334 times | Wed 15 July 2026 | 94.13 (1.94%) | 93.50 | 92.00 - 94.99 | 0.7628 times | Tue 14 July 2026 | 92.34 (0.98%) | 92.70 | 91.01 - 93.49 | 0.2713 times | Mon 13 July 2026 | 91.44 (-1.17%) | 93.50 | 90.02 - 94.00 | 1.1209 times | Fri 10 July 2026 | 92.52 (-0.96%) | 93.43 | 91.50 - 94.99 | 0.4242 times | Thu 09 July 2026 | 93.42 (1.59%) | 92.30 | 92.30 - 94.70 | 0.6403 times | Wed 08 July 2026 | 91.96 (-4.06%) | 95.00 | 90.26 - 95.01 | 0.514 times | Tue 07 July 2026 | 95.85 (-0.39%) | 93.13 | 93.13 - 97.01 | 1.8568 times | Fri 03 July 2026 | 96.23 (0.51%) | 95.74 | 94.30 - 97.85 | 1.6979 times | Thu 02 July 2026 | 95.74 (3.57%) | 92.36 | 92.36 - 97.80 | 2.3783 times | Wed 01 July 2026 | 92.44 (-2.54%) | 95.80 | 91.13 - 97.00 | 0.7752 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 89.23 and 94.2
| Weekly Target 1 | 87.84 |
| Weekly Target 2 | 90.62 |
| Weekly Target 3 | 92.806666666667 |
| Weekly Target 4 | 95.59 |
| Weekly Target 5 | 97.78 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 93.41 (0.96%) | 93.50 | 90.02 - 94.99 | 0.1856 times | Fri 10 July 2026 | 92.52 (-3.86%) | 93.13 | 90.26 - 97.01 | 0.2562 times | Fri 03 July 2026 | 96.23 (3.84%) | 92.55 | 87.15 - 97.85 | 1.6672 times | Thu 25 June 2026 | 92.67 (0.8%) | 91.00 | 90.20 - 94.00 | 2.1577 times | Fri 19 June 2026 | 91.93 (2.28%) | 88.00 | 88.00 - 93.97 | 1.336 times | Fri 12 June 2026 | 89.88 (-1.13%) | 90.91 | 84.00 - 94.99 | 0.1397 times | Fri 05 June 2026 | 90.91 (2.02%) | 95.00 | 90.51 - 98.15 | 0.7094 times | Fri 29 May 2026 | 89.11 (2.77%) | 86.11 | 85.55 - 91.75 | 0.2413 times | Fri 22 May 2026 | 86.71 (1.3%) | 87.01 | 80.99 - 89.54 | 2.5569 times | Fri 15 May 2026 | 85.60 (3.14%) | 81.50 | 77.33 - 87.48 | 0.75 times | Fri 08 May 2026 | 82.99 (4.31%) | 76.00 | 76.00 - 83.90 | 0.1627 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 87.8 and 95.63
| Monthly Target 1 | 85.93 |
| Monthly Target 2 | 89.67 |
| Monthly Target 3 | 93.76 |
| Monthly Target 4 | 97.5 |
| Monthly Target 5 | 101.59 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 93.41 (-1.52%) | 95.80 | 90.02 - 97.85 | 0.3038 times | Tue 30 June 2026 | 94.85 (6.44%) | 95.00 | 84.00 - 98.15 | 2.1354 times | Fri 29 May 2026 | 89.11 (12%) | 76.00 | 76.00 - 91.75 | 1.4029 times | Thu 30 April 2026 | 79.56 (29.92%) | 58.01 | 58.01 - 82.60 | 0.228 times | Mon 30 March 2026 | 61.24 (-18.39%) | 74.56 | 60.00 - 74.56 | 1.8939 times | Fri 27 February 2026 | 75.04 (13.39%) | 64.00 | 64.00 - 87.90 | 0.7736 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 1.2269 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.47 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.3104 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.255 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.5765 times |
Yearly price and charts WimsomeText
Strong yearly Stock price targets for WimsomeText 514470 are 75.71 and 115.85
| Yearly Target 1 | 43.05 |
| Yearly Target 2 | 68.23 |
| Yearly Target 3 | 83.19 |
| Yearly Target 4 | 108.37 |
| Yearly Target 5 | 123.33 |
Yearly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 93.41 (18.38%) | 78.92 | 58.01 - 98.15 | 1.1971 times | Wed 31 December 2025 | 78.91 (-22.64%) | 102.25 | 74.99 - 122.45 | 1.939 times | Tue 31 December 2024 | 102.00 (41.65%) | 72.50 | 63.11 - 128.00 | 1.9767 times | Fri 29 December 2023 | 72.01 (-8.91%) | 76.50 | 40.06 - 84.05 | 1.6655 times | Fri 30 December 2022 | 79.05 (5.97%) | 77.70 | 63.00 - 123.70 | 1.1501 times | Fri 31 December 2021 | 74.60 (190.61%) | 26.95 | 24.40 - 88.50 | 0.7753 times | Thu 31 December 2020 | 25.67 (43.41%) | 18.00 | 11.13 - 25.67 | 0.1965 times | Tue 31 December 2019 | 17.90 (-40.03%) | 30.00 | 16.20 - 32.45 | 0.0788 times | Mon 31 December 2018 | 29.85 (0%) | 29.00 | 23.05 - 35.50 | 0.0211 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WimsomeText
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wimsome Text 514470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wimsome Text 514470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WimsomeText (514470) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WimsomeText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WimsomeText in short term but the sell signal is initial and weak.
WimsomeText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WimsomeText in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WimsomeText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.59 and WimsomeText 514470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.
WimsomeText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 92.77 |
| 12 day DMA | 93.69 |
| 20 day DMA | 92.9 |
| 35 day DMA | 92.28 |
| 50 day DMA | 89.69 |
| 100 day DMA | 81.36 |
| 150 day DMA | 79.46 |
| 200 day DMA | 81.58 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.2 | 93.1 | 92.59 |
| 12 day EMA | 93.11 | 93.05 | 92.85 |
| 20 day EMA | 92.62 | 92.54 | 92.37 |
| 35 day EMA | 90.97 | 90.83 | 90.64 |
| 50 day EMA | 89.25 | 89.08 | 88.87 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.77 | 92.77 | 92.34 |
| 12 day SMA | 93.69 | 93.36 | 93.23 |
| 20 day SMA | 92.9 | 92.8 | 92.7 |
| 35 day SMA | 92.28 | 92.14 | 91.93 |
| 50 day SMA | 89.69 | 89.43 | 89.14 |
| 100 day SMA | 81.36 | 81.21 | 81.04 |
| 150 day SMA | 79.46 | 79.38 | 79.3 |
| 200 day SMA | 81.58 | 81.6 | 81.61 |
Fundamentals, profit and EPS of Wimsome Text 514470
EPS is 13.42 and PE is: 6.96
Last quarter profit: (March 2026 quarter) 7.83 crores (12.82%)
Debt: 283.29 in crores
Market capitalization: 183.67
EPS is 13.02 and PE is: 7.17
Last quarter profit: (December 2025 quarter) 5.31 crores (-3.28%)
Debt: 254.00 in crores
Market capitalization: 125.28
Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
