ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WimsomeText

Strong intraday Stock price targets for WimsomeText are 65.57 and 69.69

Intraday Target 162.19
Intraday Target 264.82
Intraday Target 366.31
Intraday Target 468.94
Intraday Target 570.43

Daily price and volume Wimsome Text

Date Closing Open Range Volume
Thu 02 April 2026 67.45 (5.31%) 64.05 63.68 - 67.80 0.124 times
Wed 01 April 2026 64.05 (4.59%) 58.01 58.01 - 66.99 0.1515 times
Mon 30 March 2026 61.24 (-3.12%) 65.59 60.00 - 65.59 6.589 times
Fri 27 March 2026 63.21 (-4.59%) 66.06 63.00 - 67.87 0.2267 times
Wed 25 March 2026 66.25 (-1.43%) 69.69 66.06 - 69.69 1.9532 times
Tue 24 March 2026 67.21 (1.77%) 68.50 66.35 - 70.19 0.3648 times
Mon 23 March 2026 66.04 (-4.15%) 68.99 65.30 - 68.99 0.151 times
Fri 20 March 2026 68.90 (2.62%) 66.06 66.06 - 73.97 0.1933 times
Thu 19 March 2026 67.14 (-2.75%) 70.00 67.04 - 70.05 0.0621 times
Wed 18 March 2026 69.04 (2.91%) 67.15 67.15 - 70.55 0.1845 times
Tue 17 March 2026 67.09 (0.45%) 66.80 65.30 - 69.49 0.4176 times

 Daily chart WimsomeText

Weekly price and charts WimsomeText

Strong weekly Stock price targets for WimsomeText 514470 are 62.73 and 72.52

Weekly Target 154.63
Weekly Target 261.04
Weekly Target 364.42
Weekly Target 470.83
Weekly Target 574.21

Weekly price and volumes for Wimsome Text

Date Closing Open Range Volume
Thu 02 April 2026 67.45 (6.71%) 65.59 58.01 - 67.80 2.1728 times
Fri 27 March 2026 63.21 (-8.26%) 68.99 63.00 - 70.19 0.8533 times
Fri 20 March 2026 68.90 (-0.33%) 68.40 65.12 - 73.97 0.3658 times
Fri 13 March 2026 69.13 (-2.89%) 71.19 69.00 - 73.90 2.0373 times
Fri 06 March 2026 71.19 (-5.13%) 74.56 71.00 - 74.56 1.5129 times
Fri 27 February 2026 75.04 (-0.96%) 74.70 72.72 - 87.90 1.8782 times
Fri 20 February 2026 75.77 (-3.47%) 78.00 75.50 - 82.49 0.1925 times
Fri 13 February 2026 78.49 (-1.47%) 83.00 75.60 - 83.30 0.267 times
Fri 06 February 2026 79.66 (20.37%) 64.00 64.00 - 84.95 0.4625 times
Fri 30 January 2026 66.18 (-0.88%) 65.65 64.13 - 70.79 0.2578 times
Fri 23 January 2026 66.77 (-8.38%) 72.50 65.47 - 72.50 1.7375 times

 weekly chart WimsomeText

Monthly price and charts WimsomeText

Strong monthly Stock price targets for WimsomeText 514470 are 62.73 and 72.52

Monthly Target 154.63
Monthly Target 261.04
Monthly Target 364.42
Monthly Target 470.83
Monthly Target 574.21

Monthly price and volumes Wimsome Text

Date Closing Open Range Volume
Thu 02 April 2026 67.45 (10.14%) 58.01 58.01 - 67.80 0.024 times
Mon 30 March 2026 61.24 (-18.39%) 74.56 60.00 - 74.56 1.8839 times
Fri 27 February 2026 75.04 (13.39%) 64.00 64.00 - 87.90 0.7695 times
Fri 30 January 2026 66.18 (-16.13%) 78.92 64.13 - 80.90 1.2204 times
Wed 31 December 2025 78.91 (-6.16%) 83.05 74.99 - 85.70 0.4675 times
Fri 28 November 2025 84.09 (-7.14%) 91.00 81.11 - 92.99 1.3035 times
Fri 31 October 2025 90.56 (-0.09%) 90.50 87.30 - 96.50 0.2536 times
Tue 30 September 2025 90.64 (0.15%) 93.00 89.15 - 97.40 1.5681 times
Fri 29 August 2025 90.50 (-15.52%) 109.80 88.15 - 109.80 0.5741 times
Thu 31 July 2025 107.12 (10.59%) 98.00 94.05 - 122.45 1.9355 times
Mon 30 June 2025 96.86 (5.93%) 92.99 80.00 - 105.76 3.7002 times

 monthly chart WimsomeText

Yearly price and charts WimsomeText

Strong yearly Stock price targets for WimsomeText 514470 are 47.79 and 77.68

Yearly Target 141.23
Yearly Target 254.34
Yearly Target 371.12
Yearly Target 484.23
Yearly Target 5101.01

Yearly price and volumes Wimsome Text

Date Closing Open Range Volume
Thu 02 April 2026 67.45 (-14.52%) 78.92 58.01 - 87.90 0.6316 times
Wed 31 December 2025 78.91 (-22.64%) 102.25 74.99 - 122.45 2.0795 times
Tue 31 December 2024 102.00 (41.65%) 72.50 63.11 - 128.00 2.1199 times
Fri 29 December 2023 72.01 (-8.91%) 76.50 40.06 - 84.05 1.7861 times
Fri 30 December 2022 79.05 (5.97%) 77.70 63.00 - 123.70 1.2334 times
Fri 31 December 2021 74.60 (190.61%) 26.95 24.40 - 88.50 0.8315 times
Thu 31 December 2020 25.67 (43.41%) 18.00 11.13 - 25.67 0.2107 times
Tue 31 December 2019 17.90 (-40.03%) 30.00 16.20 - 32.45 0.0846 times
Mon 31 December 2018 29.85 (0%) 29.00 23.05 - 35.50 0.0226 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of WimsomeText

Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wimsome Text 514470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wimsome Text 514470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wimsome Text 514470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.7

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WimsomeText (514470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WimsomeText stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WimsomeText in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WimsomeText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WimsomeText in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WimsomeText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63 and WimsomeText 514470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.

WimsomeText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wimsome Text 514470

DMA (daily moving average) of Wimsome Text 514470

DMA period DMA value
5 day DMA 64.44
12 day DMA 66.2
20 day DMA 68.29
35 day DMA 71.69
50 day DMA 71.57
100 day DMA 75.76
150 day DMA 80.97
200 day DMA 85.75

EMA (exponential moving average) of Wimsome Text 514470

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2864.264.28
12 day EMA66.4666.2866.69
20 day EMA67.8967.9468.35
35 day EMA69.3969.569.82
50 day EMA70.9671.171.39

SMA (simple moving average) of Wimsome Text 514470

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4464.3964.79
12 day SMA66.266.3467.01
20 day SMA68.2968.5469.09
35 day SMA71.6972.0872.53
50 day SMA71.5771.6371.8
100 day SMA75.7675.9576.18
150 day SMA80.9781.1481.34
200 day SMA85.7585.8686.01

Fundamentals, profit and EPS of Wimsome Text 514470

EPS is 13.02 and PE is: 5.18

Last quarter profit: (December 2025 quarter) 5.31 crores (-3.28%)

Debt: 254.00 in crores

Market capitalization: 125.28

EPS is 13.11 and PE is: 5.14

Last quarter profit: (September 2025 quarter) 6.69 crores (-23.63%)

Debt: 254.00 in crores

Market capitalization: 152.62

Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top