WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514470
- 514470 Experts view
- Tomorrow's Movement 514470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimsomeText
Strong intraday Stock price targets for WimsomeText are 82.06 and 86.06
| Intraday Target 1 | 79.04 |
| Intraday Target 2 | 81.08 |
| Intraday Target 3 | 83.04 |
| Intraday Target 4 | 85.08 |
| Intraday Target 5 | 87.04 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.12 (0.46%) | 81.00 | 81.00 - 85.00 | 1.181 times | Thu 03 September 2026 | 82.74 (-0.34%) | 83.04 | 82.05 - 85.00 | 1.0561 times | Wed 02 September 2026 | 83.02 (-1.2%) | 84.03 | 83.00 - 85.00 | 0.8672 times | Tue 01 September 2026 | 84.03 (-1.93%) | 89.00 | 83.30 - 89.00 | 1.3083 times | Mon 31 August 2026 | 85.68 (-3.05%) | 87.80 | 85.00 - 88.00 | 0.5255 times | Fri 28 August 2026 | 88.38 (1.86%) | 86.81 | 85.10 - 89.00 | 0.5719 times | Thu 27 August 2026 | 86.77 (-0.16%) | 86.91 | 84.01 - 88.00 | 1.2732 times | Wed 26 August 2026 | 86.91 (3.75%) | 85.90 | 84.50 - 87.94 | 1.7772 times | Tue 25 August 2026 | 83.77 (-0.53%) | 85.00 | 82.70 - 88.79 | 0.8547 times | Mon 24 August 2026 | 84.22 (1.15%) | 84.99 | 83.00 - 84.99 | 0.585 times | Fri 21 August 2026 | 83.26 (-0.75%) | 83.90 | 81.73 - 86.70 | 2.4776 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 78.06 and 86.06
| Weekly Target 1 | 76.37 |
| Weekly Target 2 | 79.75 |
| Weekly Target 3 | 84.373333333333 |
| Weekly Target 4 | 87.75 |
| Weekly Target 5 | 92.37 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.12 (-5.95%) | 87.80 | 81.00 - 89.00 | 0.2187 times | Fri 28 August 2026 | 88.38 (6.15%) | 84.99 | 82.70 - 89.00 | 0.2242 times | Fri 21 August 2026 | 83.26 (-4%) | 84.75 | 80.00 - 86.70 | 0.6957 times | Fri 14 August 2026 | 86.73 (-5.1%) | 92.01 | 84.99 - 95.00 | 1.1757 times | Fri 07 August 2026 | 91.39 (-2.86%) | 94.18 | 88.50 - 105.40 | 2.1289 times | Fri 31 July 2026 | 94.08 (2.72%) | 92.30 | 91.10 - 96.50 | 0.5442 times | Fri 24 July 2026 | 91.59 (-1.11%) | 93.08 | 91.00 - 95.00 | 0.3074 times | Fri 17 July 2026 | 92.62 (0.11%) | 93.50 | 90.02 - 94.99 | 0.446 times | Fri 10 July 2026 | 92.52 (-3.86%) | 93.13 | 90.26 - 97.01 | 0.5673 times | Fri 03 July 2026 | 96.23 (3.84%) | 92.55 | 87.15 - 97.85 | 3.6919 times | Thu 25 June 2026 | 92.67 (0.8%) | 91.00 | 90.20 - 94.00 | 4.7783 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 78.06 and 86.06
| Monthly Target 1 | 76.37 |
| Monthly Target 2 | 79.75 |
| Monthly Target 3 | 84.373333333333 |
| Monthly Target 4 | 87.75 |
| Monthly Target 5 | 92.37 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.12 (-2.99%) | 89.00 | 81.00 - 89.00 | 0.0357 times | Mon 31 August 2026 | 85.68 (-8.93%) | 94.18 | 80.00 - 105.40 | 0.7761 times | Fri 31 July 2026 | 94.08 (-0.81%) | 95.80 | 90.02 - 97.85 | 0.4871 times | Tue 30 June 2026 | 94.85 (6.44%) | 95.00 | 84.00 - 98.15 | 2.2852 times | Fri 29 May 2026 | 89.11 (12%) | 76.00 | 76.00 - 91.75 | 1.5014 times | Thu 30 April 2026 | 79.56 (29.92%) | 58.01 | 58.01 - 82.60 | 0.2439 times | Mon 30 March 2026 | 61.24 (-18.39%) | 74.56 | 60.00 - 74.56 | 2.0268 times | Fri 27 February 2026 | 75.04 (13.39%) | 64.00 | 64.00 - 87.90 | 0.8279 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 1.313 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.503 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.4023 times |
Yearly price and charts WimsomeText
Strong yearly Stock price targets for WimsomeText 514470 are 70.57 and 117.96
| Yearly Target 1 | 34.79 |
| Yearly Target 2 | 58.95 |
| Yearly Target 3 | 82.176666666667 |
| Yearly Target 4 | 106.34 |
| Yearly Target 5 | 129.57 |
Yearly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.12 (5.34%) | 78.92 | 58.01 - 105.40 | 1.3139 times | Wed 31 December 2025 | 78.91 (-22.64%) | 102.25 | 74.99 - 122.45 | 1.91 times | Tue 31 December 2024 | 102.00 (41.65%) | 72.50 | 63.11 - 128.00 | 1.9471 times | Fri 29 December 2023 | 72.01 (-8.91%) | 76.50 | 40.06 - 84.05 | 1.6405 times | Fri 30 December 2022 | 79.05 (5.97%) | 77.70 | 63.00 - 123.70 | 1.1329 times | Fri 31 December 2021 | 74.60 (190.61%) | 26.95 | 24.40 - 88.50 | 0.7637 times | Thu 31 December 2020 | 25.67 (43.41%) | 18.00 | 11.13 - 25.67 | 0.1935 times | Tue 31 December 2019 | 17.90 (-40.03%) | 30.00 | 16.20 - 32.45 | 0.0777 times | Mon 31 December 2018 | 29.85 (0%) | 29.00 | 23.05 - 35.50 | 0.0208 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WimsomeText
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wimsome Text 514470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wimsome Text 514470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wimsome Text 514470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.54
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WimsomeText (514470) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WimsomeText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WimsomeText in short term and the sell signal is strong.
WimsomeText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WimsomeText in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WimsomeText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.88 and WimsomeText 514470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.
WimsomeText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 83.72 |
| 12 day DMA | 84.65 |
| 20 day DMA | 85.2 |
| 35 day DMA | 89.41 |
| 50 day DMA | 90.57 |
| 100 day DMA | 88.03 |
| 150 day DMA | 82.69 |
| 200 day DMA | 81.58 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.72 | 84.02 | 84.66 |
| 12 day EMA | 84.8 | 85.11 | 85.54 |
| 20 day EMA | 86.08 | 86.39 | 86.77 |
| 35 day EMA | 87.74 | 88.01 | 88.32 |
| 50 day EMA | 90.03 | 90.31 | 90.62 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.72 | 84.77 | 85.58 |
| 12 day SMA | 84.65 | 84.47 | 84.5 |
| 20 day SMA | 85.2 | 85.61 | 86.59 |
| 35 day SMA | 89.41 | 89.68 | 89.99 |
| 50 day SMA | 90.57 | 90.78 | 90.99 |
| 100 day SMA | 88.03 | 87.92 | 87.82 |
| 150 day SMA | 82.69 | 82.58 | 82.48 |
| 200 day SMA | 81.58 | 81.58 | 81.59 |
Fundamentals, profit and EPS of Wimsome Text 514470
EPS is 13.42 and PE is: 6.19
Last quarter profit: (March 2026 quarter) 7.83 crores (12.82%)
Debt: 283.29 in crores
Market capitalization: 183.67
EPS is 13.02 and PE is: 6.38
Last quarter profit: (December 2025 quarter) 5.31 crores (-3.28%)
Debt: 254.00 in crores
Market capitalization: 125.28
Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


