Munafa Stock Market Course + Intraday & FNO calls 
WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514470
- 514470 Experts view
- Tomorrow's Movement 514470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimsomeText
Strong intraday Stock price targets for WimsomeText are 89.99 and 96
| Intraday Target 1 | 88.65 |
| Intraday Target 2 | 91.32 |
| Intraday Target 3 | 94.66 |
| Intraday Target 4 | 97.33 |
| Intraday Target 5 | 100.67 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 93.99 (5.48%) | 95.00 | 91.99 - 98.00 | 0.8823 times | Fri 29 May 2026 | 89.11 (-2.24%) | 90.06 | 88.90 - 91.50 | 0.1495 times | Wed 27 May 2026 | 91.15 (2.13%) | 88.01 | 86.99 - 91.75 | 0.2508 times | Tue 26 May 2026 | 89.25 (0.9%) | 88.59 | 88.23 - 90.80 | 0.2356 times | Mon 25 May 2026 | 88.45 (2.01%) | 86.11 | 85.55 - 89.43 | 0.1503 times | Fri 22 May 2026 | 86.71 (-1.21%) | 89.53 | 85.11 - 89.54 | 1.4952 times | Thu 21 May 2026 | 87.77 (5.04%) | 82.60 | 82.60 - 88.45 | 2.201 times | Wed 20 May 2026 | 83.56 (1.33%) | 82.49 | 82.10 - 84.98 | 1.7939 times | Tue 19 May 2026 | 82.46 (-0.12%) | 82.03 | 80.99 - 84.49 | 1.9145 times | Mon 18 May 2026 | 82.56 (-3.55%) | 87.01 | 81.00 - 87.01 | 0.9269 times | Fri 15 May 2026 | 85.60 (1.09%) | 84.21 | 84.21 - 87.48 | 1.6688 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 89.99 and 96
| Weekly Target 1 | 88.65 |
| Weekly Target 2 | 91.32 |
| Weekly Target 3 | 94.66 |
| Weekly Target 4 | 97.33 |
| Weekly Target 5 | 100.67 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 93.99 (5.48%) | 95.00 | 91.99 - 98.00 | 0.4433 times | Fri 29 May 2026 | 89.11 (2.77%) | 86.11 | 85.55 - 91.75 | 0.395 times | Fri 22 May 2026 | 86.71 (1.3%) | 87.01 | 80.99 - 89.54 | 4.1857 times | Fri 15 May 2026 | 85.60 (3.14%) | 81.50 | 77.33 - 87.48 | 1.2277 times | Fri 08 May 2026 | 82.99 (4.31%) | 76.00 | 76.00 - 83.90 | 0.2663 times | Thu 30 April 2026 | 79.56 (0.89%) | 81.39 | 78.50 - 82.60 | 0.2669 times | Fri 24 April 2026 | 78.86 (0.72%) | 76.73 | 75.11 - 81.80 | 0.3941 times | Fri 17 April 2026 | 78.30 (7.26%) | 70.01 | 70.01 - 79.95 | 0.144 times | Fri 10 April 2026 | 73.00 (8.23%) | 65.70 | 65.70 - 73.68 | 0.0778 times | Thu 02 April 2026 | 67.45 (6.71%) | 65.59 | 58.01 - 67.80 | 2.5994 times | Fri 27 March 2026 | 63.21 (-8.26%) | 68.99 | 63.00 - 70.19 | 1.0208 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 89.99 and 96
| Monthly Target 1 | 88.65 |
| Monthly Target 2 | 91.32 |
| Monthly Target 3 | 94.66 |
| Monthly Target 4 | 97.33 |
| Monthly Target 5 | 100.67 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 93.99 (5.48%) | 95.00 | 91.99 - 98.00 | 0.1108 times | Fri 29 May 2026 | 89.11 (12%) | 76.00 | 76.00 - 91.75 | 1.5184 times | Thu 30 April 2026 | 79.56 (29.92%) | 58.01 | 58.01 - 82.60 | 0.2467 times | Mon 30 March 2026 | 61.24 (-18.39%) | 74.56 | 60.00 - 74.56 | 2.0498 times | Fri 27 February 2026 | 75.04 (13.39%) | 64.00 | 64.00 - 87.90 | 0.8373 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 1.3279 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.5087 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.4183 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2759 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.7062 times | Fri 29 August 2025 | 90.50 (-15.52%) | 109.80 | 88.15 - 109.80 | 0.6247 times |
Yearly price and charts WimsomeText
Strong yearly Stock price targets for WimsomeText 514470 are 76 and 115.99
| Yearly Target 1 | 43.34 |
| Yearly Target 2 | 68.67 |
| Yearly Target 3 | 83.333333333333 |
| Yearly Target 4 | 108.66 |
| Yearly Target 5 | 123.32 |
Yearly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 93.99 (19.11%) | 78.92 | 58.01 - 98.00 | 0.8802 times | Wed 31 December 2025 | 78.91 (-22.64%) | 102.25 | 74.99 - 122.45 | 2.0177 times | Tue 31 December 2024 | 102.00 (41.65%) | 72.50 | 63.11 - 128.00 | 2.0569 times | Fri 29 December 2023 | 72.01 (-8.91%) | 76.50 | 40.06 - 84.05 | 1.7331 times | Fri 30 December 2022 | 79.05 (5.97%) | 77.70 | 63.00 - 123.70 | 1.1968 times | Fri 31 December 2021 | 74.60 (190.61%) | 26.95 | 24.40 - 88.50 | 0.8068 times | Thu 31 December 2020 | 25.67 (43.41%) | 18.00 | 11.13 - 25.67 | 0.2045 times | Tue 31 December 2019 | 17.90 (-40.03%) | 30.00 | 16.20 - 32.45 | 0.082 times | Mon 31 December 2018 | 29.85 (0%) | 29.00 | 23.05 - 35.50 | 0.0219 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WimsomeText
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wimsome Text 514470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wimsome Text 514470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.53
Munafa value: 85 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WimsomeText (514470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WimsomeText stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WimsomeText in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WimsomeText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WimsomeText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WimsomeText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.06 and WimsomeText 514470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.
WimsomeText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 90.39 |
| 12 day DMA | 87.11 |
| 20 day DMA | 84.93 |
| 35 day DMA | 81.69 |
| 50 day DMA | 77.32 |
| 100 day DMA | 75.49 |
| 150 day DMA | 78.09 |
| 200 day DMA | 81.79 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.52 | 88.78 | 88.62 |
| 12 day EMA | 87.71 | 86.57 | 86.11 |
| 20 day EMA | 85.44 | 84.54 | 84.06 |
| 35 day EMA | 81.6 | 80.87 | 80.39 |
| 50 day EMA | 78.12 | 77.47 | 77 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.39 | 88.93 | 88.67 |
| 12 day SMA | 87.11 | 86.13 | 85.37 |
| 20 day SMA | 84.93 | 84.2 | 83.8 |
| 35 day SMA | 81.69 | 81.07 | 80.52 |
| 50 day SMA | 77.32 | 76.82 | 76.48 |
| 100 day SMA | 75.49 | 75.34 | 75.22 |
| 150 day SMA | 78.09 | 78.06 | 78.06 |
| 200 day SMA | 81.79 | 81.84 | 81.9 |
Fundamentals, profit and EPS of Wimsome Text 514470
EPS is 13.02 and PE is: 7.22
Last quarter profit: (December 2025 quarter) 5.31 crores (-3.28%)
Debt: 254.00 in crores
Market capitalization: 125.28
EPS is 13.11 and PE is: 7.17
Last quarter profit: (September 2025 quarter) 6.69 crores (-23.63%)
Debt: 254.00 in crores
Market capitalization: 152.62
Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
