Munafa Stock Market Course + Intraday & FNO calls 
WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514470
- 514470 Experts view
- Tomorrow's Movement 514470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimsomeText
Strong intraday Stock price targets for WimsomeText are 80.68 and 84.67
| Intraday Target 1 | 77.46 |
| Intraday Target 2 | 79.9 |
| Intraday Target 3 | 81.446666666667 |
| Intraday Target 4 | 83.89 |
| Intraday Target 5 | 85.44 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 82.35 (2.68%) | 80.20 | 79.00 - 82.99 | 0.695 times | Mon 04 May 2026 | 80.20 (0.8%) | 76.00 | 76.00 - 82.40 | 0.4536 times | Thu 30 April 2026 | 79.56 (-1.72%) | 78.50 | 78.50 - 82.39 | 0.6244 times | Wed 29 April 2026 | 80.95 (-0.65%) | 81.00 | 80.01 - 82.60 | 1.203 times | Tue 28 April 2026 | 81.48 (2.12%) | 82.34 | 78.51 - 82.34 | 1.1646 times | Mon 27 April 2026 | 79.79 (1.18%) | 81.39 | 79.00 - 81.39 | 0.6155 times | Fri 24 April 2026 | 78.86 (-1.51%) | 79.30 | 78.63 - 81.80 | 0.964 times | Thu 23 April 2026 | 80.07 (2.57%) | 76.89 | 75.35 - 80.91 | 2.962 times | Wed 22 April 2026 | 78.06 (0.27%) | 75.11 | 75.11 - 78.85 | 0.785 times | Tue 21 April 2026 | 77.85 (1.18%) | 76.94 | 76.94 - 78.89 | 0.5329 times | Mon 20 April 2026 | 76.94 (-1.74%) | 76.73 | 75.11 - 78.99 | 0.0836 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 79.18 and 86.17
| Weekly Target 1 | 73.46 |
| Weekly Target 2 | 77.9 |
| Weekly Target 3 | 80.446666666667 |
| Weekly Target 4 | 84.89 |
| Weekly Target 5 | 87.44 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 82.35 (3.51%) | 76.00 | 76.00 - 82.99 | 0.0916 times | Thu 30 April 2026 | 79.56 (0.89%) | 81.39 | 78.50 - 82.60 | 0.2878 times | Fri 24 April 2026 | 78.86 (0.72%) | 76.73 | 75.11 - 81.80 | 0.425 times | Fri 17 April 2026 | 78.30 (7.26%) | 70.01 | 70.01 - 79.95 | 0.1553 times | Fri 10 April 2026 | 73.00 (8.23%) | 65.70 | 65.70 - 73.68 | 0.0839 times | Thu 02 April 2026 | 67.45 (6.71%) | 65.59 | 58.01 - 67.80 | 2.8033 times | Fri 27 March 2026 | 63.21 (-8.26%) | 68.99 | 63.00 - 70.19 | 1.1008 times | Fri 20 March 2026 | 68.90 (-0.33%) | 68.40 | 65.12 - 73.97 | 0.4719 times | Fri 13 March 2026 | 69.13 (-2.89%) | 71.19 | 69.00 - 73.90 | 2.6285 times | Fri 06 March 2026 | 71.19 (-5.13%) | 74.56 | 71.00 - 74.56 | 1.9519 times | Fri 27 February 2026 | 75.04 (-0.96%) | 74.70 | 72.72 - 87.90 | 2.4232 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 79.18 and 86.17
| Monthly Target 1 | 73.46 |
| Monthly Target 2 | 77.9 |
| Monthly Target 3 | 80.446666666667 |
| Monthly Target 4 | 84.89 |
| Monthly Target 5 | 87.44 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 82.35 (3.51%) | 76.00 | 76.00 - 82.99 | 0.0236 times | Thu 30 April 2026 | 79.56 (29.92%) | 58.01 | 58.01 - 82.60 | 0.2736 times | Mon 30 March 2026 | 61.24 (-18.39%) | 74.56 | 60.00 - 74.56 | 2.2733 times | Fri 27 February 2026 | 75.04 (13.39%) | 64.00 | 64.00 - 87.90 | 0.9286 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 1.4727 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.5641 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.5729 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.306 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.8923 times | Fri 29 August 2025 | 90.50 (-15.52%) | 109.80 | 88.15 - 109.80 | 0.6928 times | Thu 31 July 2025 | 107.12 (10.59%) | 98.00 | 94.05 - 122.45 | 2.3356 times |
Yearly price and charts WimsomeText
Strong yearly Stock price targets for WimsomeText 514470 are 70.18 and 100.07
| Yearly Target 1 | 46.2 |
| Yearly Target 2 | 64.27 |
| Yearly Target 3 | 76.086666666667 |
| Yearly Target 4 | 94.16 |
| Yearly Target 5 | 105.98 |
Yearly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 82.35 (4.36%) | 78.92 | 58.01 - 87.90 | 0.665 times | Wed 31 December 2025 | 78.91 (-22.64%) | 102.25 | 74.99 - 122.45 | 2.0712 times | Tue 31 December 2024 | 102.00 (41.65%) | 72.50 | 63.11 - 128.00 | 2.1114 times | Fri 29 December 2023 | 72.01 (-8.91%) | 76.50 | 40.06 - 84.05 | 1.779 times | Fri 30 December 2022 | 79.05 (5.97%) | 77.70 | 63.00 - 123.70 | 1.2285 times | Fri 31 December 2021 | 74.60 (190.61%) | 26.95 | 24.40 - 88.50 | 0.8282 times | Thu 31 December 2020 | 25.67 (43.41%) | 18.00 | 11.13 - 25.67 | 0.2099 times | Tue 31 December 2019 | 17.90 (-40.03%) | 30.00 | 16.20 - 32.45 | 0.0842 times | Mon 31 December 2018 | 29.85 (0%) | 29.00 | 23.05 - 35.50 | 0.0225 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WimsomeText
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wimsome Text 514470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wimsome Text 514470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.08
Munafa value: 95 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 73 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WimsomeText (514470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WimsomeText stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WimsomeText in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WimsomeText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WimsomeText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WimsomeText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.06 and WimsomeText 514470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.
WimsomeText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 80.91 |
| 12 day DMA | 79.53 |
| 20 day DMA | 76.77 |
| 35 day DMA | 72.64 |
| 50 day DMA | 73.09 |
| 100 day DMA | 74.34 |
| 150 day DMA | 78.79 |
| 200 day DMA | 83.79 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.8 | 80.02 | 79.93 |
| 12 day EMA | 79.06 | 78.46 | 78.14 |
| 20 day EMA | 77.24 | 76.7 | 76.33 |
| 35 day EMA | 75.93 | 75.55 | 75.28 |
| 50 day EMA | 74.28 | 73.95 | 73.69 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.91 | 80.4 | 80.13 |
| 12 day SMA | 79.53 | 79.04 | 78.64 |
| 20 day SMA | 76.77 | 76.02 | 75.22 |
| 35 day SMA | 72.64 | 72.32 | 72.09 |
| 50 day SMA | 73.09 | 73.03 | 72.99 |
| 100 day SMA | 74.34 | 74.34 | 74.35 |
| 150 day SMA | 78.79 | 78.87 | 78.98 |
| 200 day SMA | 83.79 | 83.88 | 83.97 |
Fundamentals, profit and EPS of Wimsome Text 514470
EPS is 13.02 and PE is: 6.32
Last quarter profit: (December 2025 quarter) 5.31 crores (-3.28%)
Debt: 254.00 in crores
Market capitalization: 125.28
EPS is 13.11 and PE is: 6.28
Last quarter profit: (September 2025 quarter) 6.69 crores (-23.63%)
Debt: 254.00 in crores
Market capitalization: 152.62
Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
