Munafa Stock Market Course + Intraday & FNO calls 
WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514470
- 514470 Experts view
- Tomorrow's Movement 514470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimsomeText
Strong intraday Stock price targets for WimsomeText are 84.86 and 86.86
| Intraday Target 1 | 84.24 |
| Intraday Target 2 | 85.48 |
| Intraday Target 3 | 86.236666666667 |
| Intraday Target 4 | 87.48 |
| Intraday Target 5 | 88.24 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.73 (1.27%) | 86.99 | 84.99 - 86.99 | 0.2438 times | Thu 13 August 2026 | 85.64 (-2.68%) | 88.00 | 85.50 - 90.60 | 0.8034 times | Wed 12 August 2026 | 88.00 (-2.17%) | 89.95 | 87.10 - 91.99 | 0.2376 times | Tue 11 August 2026 | 89.95 (-0.13%) | 90.80 | 88.62 - 91.80 | 0.1323 times | Mon 10 August 2026 | 90.07 (-1.44%) | 92.01 | 88.00 - 95.00 | 2.1408 times | Fri 07 August 2026 | 91.39 (-10.72%) | 102.00 | 88.50 - 103.78 | 1.9755 times | Thu 06 August 2026 | 102.36 (3.92%) | 99.00 | 97.12 - 105.40 | 1.4221 times | Wed 05 August 2026 | 98.50 (-3.81%) | 102.00 | 97.02 - 105.00 | 0.8486 times | Tue 04 August 2026 | 102.40 (7.79%) | 95.50 | 94.51 - 103.00 | 1.78 times | Mon 03 August 2026 | 95.00 (0.98%) | 94.18 | 92.65 - 95.90 | 0.416 times | Fri 31 July 2026 | 94.08 (-0.36%) | 93.49 | 92.55 - 95.50 | 0.421 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 80.86 and 90.87
| Weekly Target 1 | 78.9 |
| Weekly Target 2 | 82.81 |
| Weekly Target 3 | 88.906666666667 |
| Weekly Target 4 | 92.82 |
| Weekly Target 5 | 98.92 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.73 (-5.1%) | 92.01 | 84.99 - 95.00 | 0.6954 times | Fri 07 August 2026 | 91.39 (-2.86%) | 94.18 | 88.50 - 105.40 | 1.2592 times | Fri 31 July 2026 | 94.08 (2.72%) | 92.30 | 91.10 - 96.50 | 0.3219 times | Fri 24 July 2026 | 91.59 (-1.11%) | 93.08 | 91.00 - 95.00 | 0.1818 times | Fri 17 July 2026 | 92.62 (0.11%) | 93.50 | 90.02 - 94.99 | 0.2638 times | Fri 10 July 2026 | 92.52 (-3.86%) | 93.13 | 90.26 - 97.01 | 0.3356 times | Fri 03 July 2026 | 96.23 (3.84%) | 92.55 | 87.15 - 97.85 | 2.1836 times | Thu 25 June 2026 | 92.67 (0.8%) | 91.00 | 90.20 - 94.00 | 2.8261 times | Fri 19 June 2026 | 91.93 (2.28%) | 88.00 | 88.00 - 93.97 | 1.7498 times | Fri 12 June 2026 | 89.88 (-1.13%) | 90.91 | 84.00 - 94.99 | 0.183 times | Fri 05 June 2026 | 90.91 (2.02%) | 95.00 | 90.51 - 98.15 | 0.9292 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 75.66 and 96.07
| Monthly Target 1 | 71.96 |
| Monthly Target 2 | 79.35 |
| Monthly Target 3 | 92.373333333333 |
| Monthly Target 4 | 99.76 |
| Monthly Target 5 | 112.78 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.73 (-7.81%) | 94.18 | 84.99 - 105.40 | 0.5394 times | Fri 31 July 2026 | 94.08 (-0.81%) | 95.80 | 90.02 - 97.85 | 0.4351 times | Tue 30 June 2026 | 94.85 (6.44%) | 95.00 | 84.00 - 98.15 | 2.0414 times | Fri 29 May 2026 | 89.11 (12%) | 76.00 | 76.00 - 91.75 | 1.3412 times | Thu 30 April 2026 | 79.56 (29.92%) | 58.01 | 58.01 - 82.60 | 0.2179 times | Mon 30 March 2026 | 61.24 (-18.39%) | 74.56 | 60.00 - 74.56 | 1.8105 times | Fri 27 February 2026 | 75.04 (13.39%) | 64.00 | 64.00 - 87.90 | 0.7396 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 1.1729 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.4493 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.2527 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2437 times |
Yearly price and charts WimsomeText
Strong yearly Stock price targets for WimsomeText 514470 are 72.37 and 119.76
| Yearly Target 1 | 35.99 |
| Yearly Target 2 | 61.36 |
| Yearly Target 3 | 83.38 |
| Yearly Target 4 | 108.75 |
| Yearly Target 5 | 130.77 |
Yearly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.73 (9.91%) | 78.92 | 58.01 - 105.40 | 1.2892 times | Wed 31 December 2025 | 78.91 (-22.64%) | 102.25 | 74.99 - 122.45 | 1.9161 times | Tue 31 December 2024 | 102.00 (41.65%) | 72.50 | 63.11 - 128.00 | 1.9533 times | Fri 29 December 2023 | 72.01 (-8.91%) | 76.50 | 40.06 - 84.05 | 1.6458 times | Fri 30 December 2022 | 79.05 (5.97%) | 77.70 | 63.00 - 123.70 | 1.1365 times | Fri 31 December 2021 | 74.60 (190.61%) | 26.95 | 24.40 - 88.50 | 0.7662 times | Thu 31 December 2020 | 25.67 (43.41%) | 18.00 | 11.13 - 25.67 | 0.1942 times | Tue 31 December 2019 | 17.90 (-40.03%) | 30.00 | 16.20 - 32.45 | 0.0779 times | Mon 31 December 2018 | 29.85 (0%) | 29.00 | 23.05 - 35.50 | 0.0208 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WimsomeText
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wimsome Text 514470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 85, while middle bands are at 90 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WimsomeText (514470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WimsomeText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WimsomeText in short term and the sell signal is strong.
WimsomeText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WimsomeText in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WimsomeText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.71 and WimsomeText 514470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.
WimsomeText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 88.08 |
| 12 day DMA | 93.21 |
| 20 day DMA | 93.29 |
| 35 day DMA | 93.28 |
| 50 day DMA | 92.64 |
| 100 day DMA | 85.57 |
| 150 day DMA | 81.45 |
| 200 day DMA | 81.81 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.5 | 89.39 | 91.27 |
| 12 day EMA | 91.26 | 92.08 | 93.25 |
| 20 day EMA | 92.24 | 92.82 | 93.58 |
| 35 day EMA | 92.6 | 92.95 | 93.38 |
| 50 day EMA | 92.24 | 92.46 | 92.74 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.08 | 89.01 | 92.35 |
| 12 day SMA | 93.21 | 93.8 | 94.48 |
| 20 day SMA | 93.29 | 93.58 | 93.97 |
| 35 day SMA | 93.28 | 93.48 | 93.69 |
| 50 day SMA | 92.64 | 92.8 | 93.05 |
| 100 day SMA | 85.57 | 85.37 | 85.18 |
| 150 day SMA | 81.45 | 81.39 | 81.34 |
| 200 day SMA | 81.81 | 81.82 | 81.83 |
Fundamentals, profit and EPS of Wimsome Text 514470
EPS is 13.42 and PE is: 6.46
Last quarter profit: (March 2026 quarter) 7.83 crores (12.82%)
Debt: 283.29 in crores
Market capitalization: 183.67
EPS is 13.02 and PE is: 6.66
Last quarter profit: (December 2025 quarter) 5.31 crores (-3.28%)
Debt: 254.00 in crores
Market capitalization: 125.28
Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
