ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WimsomeText

Strong intraday Stock price targets for WimsomeText are 76.63 and 80.53

Intraday Target 175.8
Intraday Target 277.45
Intraday Target 379.703333333333
Intraday Target 481.35
Intraday Target 583.6

Daily price and volume Wimsome Text

Date Closing Open Range Volume
Tue 06 October 2026 79.09 (-3.03%) 81.96 78.06 - 81.96 0.2104 times
Mon 05 October 2026 81.56 (4.43%) 83.50 79.14 - 83.50 0.074 times
Thu 01 October 2026 78.10 (-0.84%) 78.51 77.17 - 78.57 1.8515 times
Tue 29 September 2026 78.76 (-0.72%) 79.33 78.00 - 79.88 0.1583 times
Mon 28 September 2026 79.33 (-1.51%) 80.55 79.02 - 80.55 1.6919 times
Fri 25 September 2026 80.55 (-1.55%) 81.00 80.00 - 83.20 0.0742 times
Thu 24 September 2026 81.82 (0.31%) 82.00 78.30 - 82.80 0.1189 times
Wed 23 September 2026 81.57 (1.09%) 82.35 80.21 - 83.90 2.4139 times
Tue 22 September 2026 80.69 (0.22%) 81.90 80.58 - 81.90 1.5627 times
Mon 21 September 2026 80.51 (-0.43%) 83.89 80.00 - 83.89 1.8441 times
Fri 18 September 2026 80.86 (-0.77%) 81.60 79.99 - 83.82 1.563 times

 Daily chart WimsomeText

Weekly price and charts WimsomeText

Strong weekly Stock price targets for WimsomeText 514470 are 75.86 and 81.3

Weekly Target 174.78
Weekly Target 276.93
Weekly Target 380.216666666667
Weekly Target 482.37
Weekly Target 585.66

Weekly price and volumes for Wimsome Text

Date Closing Open Range Volume
Tue 06 October 2026 79.09 (1.27%) 83.50 78.06 - 83.50 0.133 times
Thu 01 October 2026 78.10 (-3.04%) 80.55 77.17 - 80.55 1.7313 times
Fri 25 September 2026 80.55 (-0.38%) 83.89 78.30 - 83.90 2.8126 times
Fri 18 September 2026 80.86 (-0.25%) 81.06 79.99 - 84.00 0.816 times
Fri 11 September 2026 81.06 (-2.48%) 83.12 80.00 - 84.00 0.2214 times
Fri 04 September 2026 83.12 (-5.95%) 87.80 81.00 - 89.00 0.2109 times
Fri 28 August 2026 88.38 (6.15%) 84.99 82.70 - 89.00 0.2162 times
Fri 21 August 2026 83.26 (-4%) 84.75 80.00 - 86.70 0.671 times
Fri 14 August 2026 86.73 (-5.1%) 92.01 84.99 - 95.00 1.1341 times
Fri 07 August 2026 91.39 (-2.86%) 94.18 88.50 - 105.40 2.0535 times
Fri 31 July 2026 94.08 (2.72%) 92.30 91.10 - 96.50 0.5249 times

 weekly chart WimsomeText

Monthly price and charts WimsomeText

Strong monthly Stock price targets for WimsomeText 514470 are 78.13 and 84.46

Monthly Target 173.59
Monthly Target 276.34
Monthly Target 379.92
Monthly Target 482.67
Monthly Target 586.25

Monthly price and volumes Wimsome Text

Date Closing Open Range Volume
Tue 06 October 2026 79.09 (0.42%) 78.51 77.17 - 83.50 0.1789 times
Tue 29 September 2026 78.76 (-8.08%) 89.00 78.00 - 89.00 0.878 times
Mon 31 August 2026 85.68 (-8.93%) 94.18 80.00 - 105.40 0.7336 times
Fri 31 July 2026 94.08 (-0.81%) 95.80 90.02 - 97.85 0.4604 times
Tue 30 June 2026 94.85 (6.44%) 95.00 84.00 - 98.15 2.1601 times
Fri 29 May 2026 89.11 (12%) 76.00 76.00 - 91.75 1.4191 times
Thu 30 April 2026 79.56 (29.92%) 58.01 58.01 - 82.60 0.2306 times
Mon 30 March 2026 61.24 (-18.39%) 74.56 60.00 - 74.56 1.9158 times
Fri 27 February 2026 75.04 (13.39%) 64.00 64.00 - 87.90 0.7826 times
Fri 30 January 2026 66.18 (-16.13%) 78.92 64.13 - 80.90 1.2411 times
Wed 31 December 2025 78.91 (-6.16%) 83.05 74.99 - 85.70 0.4754 times

 monthly chart WimsomeText

Yearly price and charts WimsomeText

Strong yearly Stock price targets for WimsomeText 514470 are 68.55 and 115.94

Yearly Target 133.44
Yearly Target 256.27
Yearly Target 380.833333333333
Yearly Target 4103.66
Yearly Target 5128.22

Yearly price and volumes Wimsome Text

Date Closing Open Range Volume
Tue 06 October 2026 79.09 (0.23%) 78.92 58.01 - 105.40 1.4397 times
Wed 31 December 2025 78.91 (-22.64%) 102.25 74.99 - 122.45 1.8787 times
Tue 31 December 2024 102.00 (41.65%) 72.50 63.11 - 128.00 1.9152 times
Fri 29 December 2023 72.01 (-8.91%) 76.50 40.06 - 84.05 1.6137 times
Fri 30 December 2022 79.05 (5.97%) 77.70 63.00 - 123.70 1.1143 times
Fri 31 December 2021 74.60 (190.61%) 26.95 24.40 - 88.50 0.7512 times
Thu 31 December 2020 25.67 (43.41%) 18.00 11.13 - 25.67 0.1904 times
Tue 31 December 2019 17.90 (-40.03%) 30.00 16.20 - 32.45 0.0764 times
Mon 31 December 2018 29.85 (0%) 29.00 23.05 - 35.50 0.0204 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of WimsomeText

Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wimsome Text 514470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wimsome Text 514470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WimsomeText (514470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WimsomeText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WimsomeText in short term but the buy signal is initial and weak.

WimsomeText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WimsomeText in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WimsomeText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.11 and WimsomeText 514470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.

WimsomeText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wimsome Text 514470

DMA (daily moving average) of Wimsome Text 514470

DMA period DMA value
5 day DMA 79.37
12 day DMA 80.36
20 day DMA 80.95
35 day DMA 82.46
50 day DMA 85.84
100 day DMA 88.32
150 day DMA 83.38
200 day DMA 81.4

EMA (exponential moving average) of Wimsome Text 514470

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7480.0679.31
12 day EMA80.3380.5680.38
20 day EMA81.2681.4981.48
35 day EMA83.5383.7983.92
50 day EMA85.8186.0886.26

SMA (simple moving average) of Wimsome Text 514470

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3779.6679.71
12 day SMA80.3680.4880.46
20 day SMA80.9581.1381.2
35 day SMA82.4682.6582.83
50 day SMA85.8486.1286.36
100 day SMA88.3288.3388.35
150 day SMA83.3883.3683.33
200 day SMA81.481.3981.37

Fundamentals, profit and EPS of Wimsome Text 514470

EPS is 13.42 and PE is: 5.89

Last quarter profit: (March 2026 quarter) 7.83 crores (12.82%)

Debt: 283.29 in crores

Market capitalization: 183.67

EPS is 13.02 and PE is: 6.07

Last quarter profit: (December 2025 quarter) 5.31 crores (-3.28%)

Debt: 254.00 in crores

Market capitalization: 125.28

Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top