ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WimsomeText

Strong intraday Stock price targets for WimsomeText are 67.57 and 70.57

Intraday Target 167.04
Intraday Target 268.09
Intraday Target 370.043333333333
Intraday Target 471.09
Intraday Target 573.04

Daily price and volume Wimsome Text

Date Closing Open Range Volume
Fri 13 March 2026 69.13 (-4.11%) 71.99 69.00 - 72.00 0.95 times
Thu 12 March 2026 72.09 (1.07%) 69.01 69.01 - 73.50 0.2373 times
Wed 11 March 2026 71.33 (0.41%) 71.12 71.12 - 72.99 0.1278 times
Tue 10 March 2026 71.04 (-1.77%) 73.51 70.70 - 73.51 1.8336 times
Mon 09 March 2026 72.32 (1.59%) 71.19 70.66 - 73.90 2.2389 times
Fri 06 March 2026 71.19 (-0.71%) 72.99 71.10 - 74.00 1.7937 times
Thu 05 March 2026 71.70 (-1.21%) 72.58 71.14 - 73.20 0.8848 times
Wed 04 March 2026 72.58 (0.23%) 71.00 71.00 - 74.15 0.0701 times
Mon 02 March 2026 72.41 (-3.5%) 74.56 71.01 - 74.56 1.2521 times
Fri 27 February 2026 75.04 (-0.32%) 76.99 74.00 - 76.99 0.6117 times
Thu 26 February 2026 75.28 (1.76%) 74.01 73.98 - 75.81 0.585 times

 Daily chart WimsomeText

Weekly price and charts WimsomeText

Strong weekly Stock price targets for WimsomeText 514470 are 66.62 and 71.52

Weekly Target 165.78
Weekly Target 267.45
Weekly Target 370.676666666667
Weekly Target 472.35
Weekly Target 575.58

Weekly price and volumes for Wimsome Text

Date Closing Open Range Volume
Fri 13 March 2026 69.13 (-2.89%) 71.19 69.00 - 73.90 1.9049 times
Fri 06 March 2026 71.19 (-5.13%) 74.56 71.00 - 74.56 1.4146 times
Fri 27 February 2026 75.04 (-0.96%) 74.70 72.72 - 87.90 1.7561 times
Fri 20 February 2026 75.77 (-3.47%) 78.00 75.50 - 82.49 0.1799 times
Fri 13 February 2026 78.49 (-1.47%) 83.00 75.60 - 83.30 0.2496 times
Fri 06 February 2026 79.66 (20.37%) 64.00 64.00 - 84.95 0.4324 times
Fri 30 January 2026 66.18 (-0.88%) 65.65 64.13 - 70.79 0.241 times
Fri 23 January 2026 66.77 (-8.38%) 72.50 65.47 - 72.50 1.6245 times
Fri 16 January 2026 72.88 (-0.48%) 75.01 71.15 - 75.01 1.1858 times
Fri 09 January 2026 73.23 (-5.49%) 77.48 73.00 - 78.88 1.0111 times
Fri 02 January 2026 77.48 (-1.31%) 78.52 76.11 - 80.90 0.1915 times

 weekly chart WimsomeText

Monthly price and charts WimsomeText

Strong monthly Stock price targets for WimsomeText 514470 are 66.29 and 71.85

Monthly Target 165.34
Monthly Target 267.23
Monthly Target 370.896666666667
Monthly Target 472.79
Monthly Target 576.46

Monthly price and volumes Wimsome Text

Date Closing Open Range Volume
Fri 13 March 2026 69.13 (-7.88%) 74.56 69.00 - 74.56 0.7642 times
Fri 27 February 2026 75.04 (13.39%) 64.00 64.00 - 87.90 0.6027 times
Fri 30 January 2026 66.18 (-16.13%) 78.92 64.13 - 80.90 0.9558 times
Wed 31 December 2025 78.91 (-6.16%) 83.05 74.99 - 85.70 0.3661 times
Fri 28 November 2025 84.09 (-7.14%) 91.00 81.11 - 92.99 1.0209 times
Fri 31 October 2025 90.56 (-0.09%) 90.50 87.30 - 96.50 0.1986 times
Tue 30 September 2025 90.64 (0.15%) 93.00 89.15 - 97.40 1.2281 times
Fri 29 August 2025 90.50 (-15.52%) 109.80 88.15 - 109.80 0.4496 times
Thu 31 July 2025 107.12 (10.59%) 98.00 94.05 - 122.45 1.5159 times
Mon 30 June 2025 96.86 (5.93%) 92.99 80.00 - 105.76 2.898 times
Fri 30 May 2025 91.44 (2.37%) 89.50 87.90 - 101.00 0.4728 times

 monthly chart WimsomeText

Yearly price and charts WimsomeText

Strong yearly Stock price targets for WimsomeText 514470 are 54.62 and 78.52

Yearly Target 149.78
Yearly Target 259.45
Yearly Target 373.676666666667
Yearly Target 483.35
Yearly Target 597.58

Yearly price and volumes Wimsome Text

Date Closing Open Range Volume
Fri 13 March 2026 69.13 (-12.39%) 78.92 64.00 - 87.90 0.4888 times
Wed 31 December 2025 78.91 (-22.64%) 102.25 74.99 - 122.45 2.115 times
Tue 31 December 2024 102.00 (41.65%) 72.50 63.11 - 128.00 2.1561 times
Fri 29 December 2023 72.01 (-8.91%) 76.50 40.06 - 84.05 1.8166 times
Fri 30 December 2022 79.05 (5.97%) 77.70 63.00 - 123.70 1.2545 times
Fri 31 December 2021 74.60 (190.61%) 26.95 24.40 - 88.50 0.8457 times
Thu 31 December 2020 25.67 (43.41%) 18.00 11.13 - 25.67 0.2143 times
Tue 31 December 2019 17.90 (-40.03%) 30.00 16.20 - 32.45 0.086 times
Mon 31 December 2018 29.85 (0%) 29.00 23.05 - 35.50 0.023 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of WimsomeText

Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wimsome Text 514470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wimsome Text 514470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.32

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WimsomeText (514470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WimsomeText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WimsomeText in short term and the sell signal is strong.

WimsomeText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WimsomeText in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WimsomeText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.69 and WimsomeText 514470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.

WimsomeText Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wimsome Text 514470

DMA (daily moving average) of Wimsome Text 514470

DMA period DMA value
5 day DMA 71.18
12 day DMA 72.34
20 day DMA 74.11
35 day DMA 73.81
50 day DMA 73.66
100 day DMA 78.48
150 day DMA 83.28
200 day DMA 87.35

EMA (exponential moving average) of Wimsome Text 514470

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9471.8571.73
12 day EMA72.2272.7872.9
20 day EMA73.0973.5173.66
35 day EMA73.5573.8173.91
50 day EMA73.8374.0274.1

SMA (simple moving average) of Wimsome Text 514470

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1871.5971.52
12 day SMA72.3472.8473.05
20 day SMA74.1174.5174.77
35 day SMA73.8173.7573.58
50 day SMA73.6673.8573.96
100 day SMA78.4878.6778.84
150 day SMA83.2883.5183.71
200 day SMA87.3587.4887.59

Fundamentals, profit and EPS of Wimsome Text 514470

EPS is 13.11 and PE is: 5.27

Last quarter profit: (September 2025 quarter) 6.69 crores (-23.63%)

Debt: 254.00 in crores

Market capitalization: 152.62

EPS is 14.15 and PE is: 4.89

Last quarter profit: (June 2025 quarter) 6.86 crores (-0.29%)

Debt: 253.31 in crores

Market capitalization: 179.37

Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top