ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WimsomeText

Strong intraday Stock price targets for WimsomeText are 71.67 and 74.27

Intraday Target 169.71
Intraday Target 271.02
Intraday Target 372.31
Intraday Target 473.62
Intraday Target 574.91

Daily price and volume Wimsome Text

Date Closing Open Range Volume
Wed 08 April 2026 72.33 (3.33%) 71.00 71.00 - 73.60 0.1077 times
Tue 07 April 2026 70.00 (0.07%) 71.99 67.75 - 71.99 0.0052 times
Mon 06 April 2026 69.95 (3.71%) 65.70 65.70 - 70.90 0.0435 times
Thu 02 April 2026 67.45 (5.31%) 64.05 63.68 - 67.80 0.1277 times
Wed 01 April 2026 64.05 (4.59%) 58.01 58.01 - 66.99 0.156 times
Mon 30 March 2026 61.24 (-3.12%) 65.59 60.00 - 65.59 6.7843 times
Fri 27 March 2026 63.21 (-4.59%) 66.06 63.00 - 67.87 0.2334 times
Wed 25 March 2026 66.25 (-1.43%) 69.69 66.06 - 69.69 2.0111 times
Tue 24 March 2026 67.21 (1.77%) 68.50 66.35 - 70.19 0.3756 times
Mon 23 March 2026 66.04 (-4.15%) 68.99 65.30 - 68.99 0.1555 times
Fri 20 March 2026 68.90 (2.62%) 66.06 66.06 - 73.97 0.1991 times

 Daily chart WimsomeText

Weekly price and charts WimsomeText

Strong weekly Stock price targets for WimsomeText 514470 are 69.02 and 76.92

Weekly Target 162.64
Weekly Target 267.49
Weekly Target 370.543333333333
Weekly Target 475.39
Weekly Target 578.44

Weekly price and volumes for Wimsome Text

Date Closing Open Range Volume
Wed 08 April 2026 72.33 (7.23%) 65.70 65.70 - 73.60 0.0491 times
Thu 02 April 2026 67.45 (6.71%) 65.59 58.01 - 67.80 2.2194 times
Fri 27 March 2026 63.21 (-8.26%) 68.99 63.00 - 70.19 0.8715 times
Fri 20 March 2026 68.90 (-0.33%) 68.40 65.12 - 73.97 0.3736 times
Fri 13 March 2026 69.13 (-2.89%) 71.19 69.00 - 73.90 2.081 times
Fri 06 March 2026 71.19 (-5.13%) 74.56 71.00 - 74.56 1.5453 times
Fri 27 February 2026 75.04 (-0.96%) 74.70 72.72 - 87.90 1.9184 times
Fri 20 February 2026 75.77 (-3.47%) 78.00 75.50 - 82.49 0.1966 times
Fri 13 February 2026 78.49 (-1.47%) 83.00 75.60 - 83.30 0.2727 times
Fri 06 February 2026 79.66 (20.37%) 64.00 64.00 - 84.95 0.4724 times
Fri 30 January 2026 66.18 (-0.88%) 65.65 64.13 - 70.79 0.2633 times

 weekly chart WimsomeText

Monthly price and charts WimsomeText

Strong monthly Stock price targets for WimsomeText 514470 are 65.17 and 80.76

Monthly Target 152.39
Monthly Target 262.36
Monthly Target 367.98
Monthly Target 477.95
Monthly Target 583.57

Monthly price and volumes Wimsome Text

Date Closing Open Range Volume
Wed 08 April 2026 72.33 (18.11%) 58.01 58.01 - 73.60 0.0371 times
Mon 30 March 2026 61.24 (-18.39%) 74.56 60.00 - 74.56 1.8814 times
Fri 27 February 2026 75.04 (13.39%) 64.00 64.00 - 87.90 0.7685 times
Fri 30 January 2026 66.18 (-16.13%) 78.92 64.13 - 80.90 1.2188 times
Wed 31 December 2025 78.91 (-6.16%) 83.05 74.99 - 85.70 0.4669 times
Fri 28 November 2025 84.09 (-7.14%) 91.00 81.11 - 92.99 1.3018 times
Fri 31 October 2025 90.56 (-0.09%) 90.50 87.30 - 96.50 0.2533 times
Tue 30 September 2025 90.64 (0.15%) 93.00 89.15 - 97.40 1.566 times
Fri 29 August 2025 90.50 (-15.52%) 109.80 88.15 - 109.80 0.5733 times
Thu 31 July 2025 107.12 (10.59%) 98.00 94.05 - 122.45 1.9329 times
Mon 30 June 2025 96.86 (5.93%) 92.99 80.00 - 105.76 3.6954 times

 monthly chart WimsomeText

Yearly price and charts WimsomeText

Strong yearly Stock price targets for WimsomeText 514470 are 50.23 and 80.12

Yearly Target 142.86
Yearly Target 257.59
Yearly Target 372.746666666667
Yearly Target 487.48
Yearly Target 5102.64

Yearly price and volumes Wimsome Text

Date Closing Open Range Volume
Wed 08 April 2026 72.33 (-8.34%) 78.92 58.01 - 87.90 0.6336 times
Wed 31 December 2025 78.91 (-22.64%) 102.25 74.99 - 122.45 2.079 times
Tue 31 December 2024 102.00 (41.65%) 72.50 63.11 - 128.00 2.1194 times
Fri 29 December 2023 72.01 (-8.91%) 76.50 40.06 - 84.05 1.7857 times
Fri 30 December 2022 79.05 (5.97%) 77.70 63.00 - 123.70 1.2331 times
Fri 31 December 2021 74.60 (190.61%) 26.95 24.40 - 88.50 0.8313 times
Thu 31 December 2020 25.67 (43.41%) 18.00 11.13 - 25.67 0.2107 times
Tue 31 December 2019 17.90 (-40.03%) 30.00 16.20 - 32.45 0.0845 times
Mon 31 December 2018 29.85 (0%) 29.00 23.05 - 35.50 0.0226 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of WimsomeText

Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wimsome Text 514470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wimsome Text 514470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WimsomeText (514470) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WimsomeText stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WimsomeText in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WimsomeText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WimsomeText in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WimsomeText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.88 and WimsomeText 514470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.

WimsomeText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wimsome Text 514470

DMA (daily moving average) of Wimsome Text 514470

DMA period DMA value
5 day DMA 68.76
12 day DMA 66.98
20 day DMA 68.13
35 day DMA 71.11
50 day DMA 71.8
100 day DMA 75.37
150 day DMA 80.55
200 day DMA 85.45

EMA (exponential moving average) of Wimsome Text 514470

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3767.8966.84
12 day EMA68.2167.4667
20 day EMA68.6468.2568.07
35 day EMA69.6769.5169.48
50 day EMA71.2871.2471.29

SMA (simple moving average) of Wimsome Text 514470

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7666.5465.18
12 day SMA66.9866.7166.46
20 day SMA68.1368.0768.16
35 day SMA71.1171.2571.46
50 day SMA71.871.771.61
100 day SMA75.3775.4975.62
150 day SMA80.5580.6880.82
200 day SMA85.4585.5385.64

Fundamentals, profit and EPS of Wimsome Text 514470

EPS is 13.02 and PE is: 5.56

Last quarter profit: (December 2025 quarter) 5.31 crores (-3.28%)

Debt: 254.00 in crores

Market capitalization: 125.28

EPS is 13.11 and PE is: 5.52

Last quarter profit: (September 2025 quarter) 6.69 crores (-23.63%)

Debt: 254.00 in crores

Market capitalization: 152.62

Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top