Munafa Stock Market Course + Intraday & FNO calls 
WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514470
- 514470 Experts view
- Tomorrow's Movement 514470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimsomeText
Strong intraday Stock price targets for WimsomeText are 90 and 95
| Intraday Target 1 | 86 |
| Intraday Target 2 | 89 |
| Intraday Target 3 | 91 |
| Intraday Target 4 | 94 |
| Intraday Target 5 | 96 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 92.00 (2.36%) | 88.00 | 88.00 - 93.00 | 0.3 times | Fri 12 June 2026 | 89.88 (2.83%) | 87.40 | 84.00 - 90.00 | 0.4029 times | Thu 11 June 2026 | 87.41 (-0.83%) | 88.00 | 86.01 - 89.00 | 0.8265 times | Wed 10 June 2026 | 88.14 (-1.85%) | 89.80 | 87.00 - 90.89 | 0.2883 times | Tue 09 June 2026 | 89.80 (-0.33%) | 94.99 | 89.00 - 94.99 | 0.3924 times | Mon 08 June 2026 | 90.10 (-0.89%) | 90.91 | 89.05 - 93.88 | 0.4332 times | Fri 05 June 2026 | 90.91 (-4.96%) | 94.02 | 90.51 - 96.80 | 0.6904 times | Thu 04 June 2026 | 95.65 (0.53%) | 96.51 | 93.01 - 96.59 | 1.1803 times | Wed 03 June 2026 | 95.15 (-2.69%) | 96.01 | 95.00 - 97.97 | 0.9704 times | Tue 02 June 2026 | 97.78 (4.03%) | 93.99 | 93.99 - 98.15 | 4.5156 times | Mon 01 June 2026 | 93.99 (5.48%) | 95.00 | 91.99 - 98.00 | 4.541 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 90 and 95
| Weekly Target 1 | 86 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 91 |
| Weekly Target 4 | 94 |
| Weekly Target 5 | 96 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 92.00 (2.36%) | 88.00 | 88.00 - 93.00 | 0.0353 times | Fri 12 June 2026 | 89.88 (-1.13%) | 90.91 | 84.00 - 94.99 | 0.2756 times | Fri 05 June 2026 | 90.91 (2.02%) | 95.00 | 90.51 - 98.15 | 1.3994 times | Fri 29 May 2026 | 89.11 (2.77%) | 86.11 | 85.55 - 91.75 | 0.476 times | Fri 22 May 2026 | 86.71 (1.3%) | 87.01 | 80.99 - 89.54 | 5.0437 times | Fri 15 May 2026 | 85.60 (3.14%) | 81.50 | 77.33 - 87.48 | 1.4794 times | Fri 08 May 2026 | 82.99 (4.31%) | 76.00 | 76.00 - 83.90 | 0.3209 times | Thu 30 April 2026 | 79.56 (0.89%) | 81.39 | 78.50 - 82.60 | 0.3215 times | Fri 24 April 2026 | 78.86 (0.72%) | 76.73 | 75.11 - 81.80 | 0.4749 times | Fri 17 April 2026 | 78.30 (7.26%) | 70.01 | 70.01 - 79.95 | 0.1735 times | Fri 10 April 2026 | 73.00 (8.23%) | 65.70 | 65.70 - 73.68 | 0.0938 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 80.93 and 95.08
| Monthly Target 1 | 77.23 |
| Monthly Target 2 | 84.62 |
| Monthly Target 3 | 91.383333333333 |
| Monthly Target 4 | 98.77 |
| Monthly Target 5 | 105.53 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 92.00 (3.24%) | 95.00 | 84.00 - 98.15 | 0.3463 times | Fri 29 May 2026 | 89.11 (12%) | 76.00 | 76.00 - 91.75 | 1.4822 times | Thu 30 April 2026 | 79.56 (29.92%) | 58.01 | 58.01 - 82.60 | 0.2408 times | Mon 30 March 2026 | 61.24 (-18.39%) | 74.56 | 60.00 - 74.56 | 2.001 times | Fri 27 February 2026 | 75.04 (13.39%) | 64.00 | 64.00 - 87.90 | 0.8174 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 1.2963 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.4966 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.3845 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2694 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.6656 times | Fri 29 August 2025 | 90.50 (-15.52%) | 109.80 | 88.15 - 109.80 | 0.6098 times |
Yearly price and charts WimsomeText
Strong yearly Stock price targets for WimsomeText 514470 are 75.01 and 115.15
| Yearly Target 1 | 42.58 |
| Yearly Target 2 | 67.29 |
| Yearly Target 3 | 82.72 |
| Yearly Target 4 | 107.43 |
| Yearly Target 5 | 122.86 |
Yearly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 92.00 (16.59%) | 78.92 | 58.01 - 98.15 | 0.9119 times | Wed 31 December 2025 | 78.91 (-22.64%) | 102.25 | 74.99 - 122.45 | 2.0099 times | Tue 31 December 2024 | 102.00 (41.65%) | 72.50 | 63.11 - 128.00 | 2.0489 times | Fri 29 December 2023 | 72.01 (-8.91%) | 76.50 | 40.06 - 84.05 | 1.7263 times | Fri 30 December 2022 | 79.05 (5.97%) | 77.70 | 63.00 - 123.70 | 1.1921 times | Fri 31 December 2021 | 74.60 (190.61%) | 26.95 | 24.40 - 88.50 | 0.8037 times | Thu 31 December 2020 | 25.67 (43.41%) | 18.00 | 11.13 - 25.67 | 0.2037 times | Tue 31 December 2019 | 17.90 (-40.03%) | 30.00 | 16.20 - 32.45 | 0.0817 times | Mon 31 December 2018 | 29.85 (0%) | 29.00 | 23.05 - 35.50 | 0.0219 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WimsomeText
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wimsome Text 514470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wimsome Text 514470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 82, while middle bands are at 86 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WimsomeText (514470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WimsomeText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WimsomeText in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WimsomeText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WimsomeText in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WimsomeText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.53 and WimsomeText 514470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.
WimsomeText Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 89.45 |
| 12 day DMA | 91.66 |
| 20 day DMA | 89.59 |
| 35 day DMA | 86.17 |
| 50 day DMA | 82.39 |
| 100 day DMA | 77.1 |
| 150 day DMA | 78.25 |
| 200 day DMA | 81.6 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.35 | 89.52 | 89.34 |
| 12 day EMA | 90.19 | 89.86 | 89.86 |
| 20 day EMA | 88.92 | 88.6 | 88.47 |
| 35 day EMA | 85.57 | 85.19 | 84.91 |
| 50 day EMA | 81.67 | 81.25 | 80.9 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.45 | 89.07 | 89.27 |
| 12 day SMA | 91.66 | 91.59 | 91.54 |
| 20 day SMA | 89.59 | 89.27 | 89.01 |
| 35 day SMA | 86.17 | 85.83 | 85.49 |
| 50 day SMA | 82.39 | 81.78 | 81.24 |
| 100 day SMA | 77.1 | 76.91 | 76.74 |
| 150 day SMA | 78.25 | 78.22 | 78.22 |
| 200 day SMA | 81.6 | 81.62 | 81.63 |
Fundamentals, profit and EPS of Wimsome Text 514470
EPS is 13.02 and PE is: 7.07
Last quarter profit: (December 2025 quarter) 5.31 crores (-3.28%)
Debt: 254.00 in crores
Market capitalization: 125.28
EPS is 13.11 and PE is: 7.02
Last quarter profit: (September 2025 quarter) 6.69 crores (-23.63%)
Debt: 254.00 in crores
Market capitalization: 152.62
Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
