Munafa Stock Market Course + Intraday & FNO calls 
WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514470
- 514470 Experts view
- Tomorrow's Movement 514470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimsomeText
Strong intraday Stock price targets for WimsomeText are 75.98 and 77.86
| Intraday Target 1 | 75.4 |
| Intraday Target 2 | 76.56 |
| Intraday Target 3 | 77.28 |
| Intraday Target 4 | 78.44 |
| Intraday Target 5 | 79.16 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.72 (-0.51%) | 78.00 | 76.12 - 78.00 | 0.0317 times | Thu 29 October 2026 | 78.12 (1.45%) | 75.50 | 75.50 - 79.49 | 2.6953 times | Wed 28 October 2026 | 77.00 (0.04%) | 76.97 | 75.40 - 79.87 | 2.2945 times | Tue 27 October 2026 | 76.97 (1.21%) | 76.05 | 76.05 - 77.99 | 0.0341 times | Mon 26 October 2026 | 76.05 (-1.31%) | 75.61 | 75.61 - 77.50 | 0.0799 times | Fri 23 October 2026 | 77.06 (0.76%) | 76.50 | 75.64 - 78.99 | 2.3383 times | Thu 22 October 2026 | 76.48 (-2.71%) | 78.50 | 75.52 - 79.84 | 2.3918 times | Wed 21 October 2026 | 78.61 (-4.05%) | 82.00 | 75.30 - 82.00 | 0.1105 times | Mon 19 October 2026 | 81.93 (2.07%) | 82.70 | 81.90 - 82.70 | 0.0133 times | Fri 16 October 2026 | 80.27 (-1.88%) | 81.41 | 80.01 - 81.41 | 0.0106 times | Thu 15 October 2026 | 81.81 (0.11%) | 82.65 | 80.20 - 82.65 | 0.0044 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 76.56 and 81.03
| Weekly Target 1 | 73.19 |
| Weekly Target 2 | 75.46 |
| Weekly Target 3 | 77.663333333333 |
| Weekly Target 4 | 79.93 |
| Weekly Target 5 | 82.13 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.72 (0.86%) | 75.61 | 75.40 - 79.87 | 1.5242 times | Fri 23 October 2026 | 77.06 (-4%) | 82.70 | 75.30 - 82.70 | 1.4406 times | Fri 16 October 2026 | 80.27 (1.49%) | 77.56 | 77.56 - 84.89 | 1.6168 times | Tue 06 October 2026 | 79.09 (1.27%) | 83.50 | 78.06 - 83.50 | 0.1173 times | Thu 01 October 2026 | 78.10 (-3.04%) | 80.55 | 77.17 - 80.55 | 1.5274 times | Fri 25 September 2026 | 80.55 (-0.38%) | 83.89 | 78.30 - 83.90 | 2.4815 times | Fri 18 September 2026 | 80.86 (-0.25%) | 81.06 | 79.99 - 84.00 | 0.7199 times | Fri 11 September 2026 | 81.06 (-2.48%) | 83.12 | 80.00 - 84.00 | 0.1954 times | Fri 04 September 2026 | 83.12 (-5.95%) | 87.80 | 81.00 - 89.00 | 0.1861 times | Fri 28 August 2026 | 88.38 (6.15%) | 84.99 | 82.70 - 89.00 | 0.1908 times | Fri 21 August 2026 | 83.26 (-4%) | 84.75 | 80.00 - 86.70 | 0.592 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 71.72 and 81.31
| Monthly Target 1 | 69.71 |
| Monthly Target 2 | 73.72 |
| Monthly Target 3 | 79.303333333333 |
| Monthly Target 4 | 83.31 |
| Monthly Target 5 | 88.89 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.72 (-1.32%) | 78.51 | 75.30 - 84.89 | 1.0143 times | Tue 29 September 2026 | 78.76 (-8.08%) | 89.00 | 78.00 - 89.00 | 0.8033 times | Mon 31 August 2026 | 85.68 (-8.93%) | 94.18 | 80.00 - 105.40 | 0.6712 times | Fri 31 July 2026 | 94.08 (-0.81%) | 95.80 | 90.02 - 97.85 | 0.4212 times | Tue 30 June 2026 | 94.85 (6.44%) | 95.00 | 84.00 - 98.15 | 1.9763 times | Fri 29 May 2026 | 89.11 (12%) | 76.00 | 76.00 - 91.75 | 1.2984 times | Thu 30 April 2026 | 79.56 (29.92%) | 58.01 | 58.01 - 82.60 | 0.211 times | Mon 30 March 2026 | 61.24 (-18.39%) | 74.56 | 60.00 - 74.56 | 1.7528 times | Fri 27 February 2026 | 75.04 (13.39%) | 64.00 | 64.00 - 87.90 | 0.716 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 1.1355 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.435 times |
Yearly price and charts WimsomeText
Strong yearly Stock price targets for WimsomeText 514470 are 44.17 and 91.56
| Yearly Target 1 | 32.99 |
| Yearly Target 2 | 55.35 |
| Yearly Target 3 | 80.376666666667 |
| Yearly Target 4 | 102.74 |
| Yearly Target 5 | 127.77 |
Yearly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.72 (-1.51%) | 78.92 | 58.01 - 105.40 | 1.5504 times | Wed 31 December 2025 | 78.91 (-22.64%) | 102.25 | 74.99 - 122.45 | 1.8512 times | Tue 31 December 2024 | 102.00 (41.65%) | 72.50 | 63.11 - 128.00 | 1.8871 times | Fri 29 December 2023 | 72.01 (-8.91%) | 76.50 | 40.06 - 84.05 | 1.59 times | Fri 30 December 2022 | 79.05 (5.97%) | 77.70 | 63.00 - 123.70 | 1.098 times | Fri 31 December 2021 | 74.60 (190.61%) | 26.95 | 24.40 - 88.50 | 0.7402 times | Thu 31 December 2020 | 25.67 (43.41%) | 18.00 | 11.13 - 25.67 | 0.1876 times | Tue 31 December 2019 | 17.90 (-40.03%) | 30.00 | 16.20 - 32.45 | 0.0753 times | Mon 31 December 2018 | 29.85 (0%) | 29.00 | 23.05 - 35.50 | 0.0201 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WimsomeText
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wimsome Text 514470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WimsomeText (514470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WimsomeText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WimsomeText in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WimsomeText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WimsomeText in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WimsomeText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.21 and WimsomeText 514470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.
WimsomeText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 77.17 |
| 12 day DMA | 78.65 |
| 20 day DMA | 79.12 |
| 35 day DMA | 80.19 |
| 50 day DMA | 81.54 |
| 100 day DMA | 87.29 |
| 150 day DMA | 83.97 |
| 200 day DMA | 81.39 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.61 | 77.55 | 77.27 |
| 12 day EMA | 78.26 | 78.36 | 78.4 |
| 20 day EMA | 79.05 | 79.19 | 79.3 |
| 35 day EMA | 80.58 | 80.75 | 80.91 |
| 50 day EMA | 81.99 | 82.16 | 82.33 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.17 | 77.04 | 76.71 |
| 12 day SMA | 78.65 | 78.9 | 79.1 |
| 20 day SMA | 79.12 | 79.33 | 79.5 |
| 35 day SMA | 80.19 | 80.34 | 80.51 |
| 50 day SMA | 81.54 | 81.74 | 81.98 |
| 100 day SMA | 87.29 | 87.45 | 87.56 |
| 150 day SMA | 83.97 | 83.91 | 83.87 |
| 200 day SMA | 81.39 | 81.39 | 81.39 |
Fundamentals, profit and EPS of Wimsome Text 514470
EPS is 13.42 and PE is: 5.79
Last quarter profit: (March 2026 quarter) 7.83 crores (12.82%)
Debt: 283.29 in crores
Market capitalization: 183.67
EPS is 13.02 and PE is: 5.97
Last quarter profit: (December 2025 quarter) 5.31 crores (-3.28%)
Debt: 254.00 in crores
Market capitalization: 125.28
Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
