Munafa Stock Market Course + Intraday & FNO calls 
WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514470
- 514470 Experts view
- Tomorrow's Movement 514470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimsomeText
Strong intraday Stock price targets for WimsomeText are 76.36 and 79.66
| Intraday Target 1 | 73.9 |
| Intraday Target 2 | 75.51 |
| Intraday Target 3 | 77.203333333333 |
| Intraday Target 4 | 78.81 |
| Intraday Target 5 | 80.5 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 77.11 (-0.26%) | 76.03 | 75.60 - 78.90 | 0.6149 times | Wed 11 February 2026 | 77.31 (-0.87%) | 80.00 | 77.00 - 80.00 | 0.234 times | Tue 10 February 2026 | 77.99 (-3.88%) | 81.15 | 77.00 - 81.15 | 1.5208 times | Mon 09 February 2026 | 81.14 (1.86%) | 83.00 | 79.10 - 83.30 | 1.0204 times | Fri 06 February 2026 | 79.66 (-2.75%) | 81.91 | 78.55 - 83.40 | 0.1816 times | Thu 05 February 2026 | 81.91 (-1.34%) | 84.60 | 80.05 - 84.60 | 0.5063 times | Wed 04 February 2026 | 83.02 (8.35%) | 79.90 | 77.30 - 84.95 | 2.4253 times | Tue 03 February 2026 | 76.62 (14.53%) | 77.80 | 71.50 - 78.40 | 2.8098 times | Mon 02 February 2026 | 66.90 (-1.62%) | 68.00 | 65.73 - 68.50 | 0.526 times | Sun 01 February 2026 | 68.00 (2.75%) | 64.00 | 64.00 - 69.00 | 0.1609 times | Fri 30 January 2026 | 66.18 (1.58%) | 65.21 | 64.13 - 67.30 | 0.7017 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 72.51 and 80.21
| Weekly Target 1 | 70.97 |
| Weekly Target 2 | 74.04 |
| Weekly Target 3 | 78.67 |
| Weekly Target 4 | 81.74 |
| Weekly Target 5 | 86.37 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 77.11 (-3.2%) | 83.00 | 75.60 - 83.30 | 0.3571 times | Fri 06 February 2026 | 79.66 (20.37%) | 64.00 | 64.00 - 84.95 | 0.6963 times | Fri 30 January 2026 | 66.18 (-0.88%) | 65.65 | 64.13 - 70.79 | 0.3881 times | Fri 23 January 2026 | 66.77 (-8.38%) | 72.50 | 65.47 - 72.50 | 2.6157 times | Fri 16 January 2026 | 72.88 (-0.48%) | 75.01 | 71.15 - 75.01 | 1.9093 times | Fri 09 January 2026 | 73.23 (-5.49%) | 77.48 | 73.00 - 78.88 | 1.628 times | Fri 02 January 2026 | 77.48 (-1.31%) | 78.52 | 76.11 - 80.90 | 0.3083 times | Fri 26 December 2025 | 78.51 (-0.66%) | 80.00 | 77.40 - 83.80 | 0.538 times | Fri 19 December 2025 | 79.03 (2.25%) | 78.00 | 77.62 - 85.00 | 1.1879 times | Fri 12 December 2025 | 77.29 (-3.81%) | 81.96 | 74.99 - 84.99 | 0.3712 times | Fri 05 December 2025 | 80.35 (-4.45%) | 83.05 | 79.11 - 85.70 | 0.2998 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 70.56 and 91.51
| Monthly Target 1 | 54.4 |
| Monthly Target 2 | 65.76 |
| Monthly Target 3 | 75.353333333333 |
| Monthly Target 4 | 86.71 |
| Monthly Target 5 | 96.3 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 77.11 (16.52%) | 64.00 | 64.00 - 84.95 | 0.1627 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 1.0326 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.3956 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.1029 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2146 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.3268 times | Fri 29 August 2025 | 90.50 (-15.52%) | 109.80 | 88.15 - 109.80 | 0.4857 times | Thu 31 July 2025 | 107.12 (10.59%) | 98.00 | 94.05 - 122.45 | 1.6376 times | Mon 30 June 2025 | 96.86 (5.93%) | 92.99 | 80.00 - 105.76 | 3.1308 times | Fri 30 May 2025 | 91.44 (2.37%) | 89.50 | 87.90 - 101.00 | 0.5108 times | Wed 30 April 2025 | 89.32 (-0.28%) | 85.00 | 85.00 - 99.00 | 0.364 times |
Yearly price and charts WimsomeText
Strong yearly Stock price targets for WimsomeText 514470 are 60.08 and 81.03
| Yearly Target 1 | 54.4 |
| Yearly Target 2 | 65.76 |
| Yearly Target 3 | 75.353333333333 |
| Yearly Target 4 | 86.71 |
| Yearly Target 5 | 96.3 |
Yearly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 77.11 (-2.28%) | 78.92 | 64.00 - 84.95 | 0.2396 times | Wed 31 December 2025 | 78.91 (-22.64%) | 102.25 | 74.99 - 122.45 | 2.1769 times | Tue 31 December 2024 | 102.00 (41.65%) | 72.50 | 63.11 - 128.00 | 2.2192 times | Fri 29 December 2023 | 72.01 (-8.91%) | 76.50 | 40.06 - 84.05 | 1.8698 times | Fri 30 December 2022 | 79.05 (5.97%) | 77.70 | 63.00 - 123.70 | 1.2912 times | Fri 31 December 2021 | 74.60 (190.61%) | 26.95 | 24.40 - 88.50 | 0.8705 times | Thu 31 December 2020 | 25.67 (43.41%) | 18.00 | 11.13 - 25.67 | 0.2206 times | Tue 31 December 2019 | 17.90 (-40.03%) | 30.00 | 16.20 - 32.45 | 0.0885 times | Mon 31 December 2018 | 29.85 (0%) | 29.00 | 23.05 - 35.50 | 0.0237 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WimsomeText
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wimsome Text 514470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wimsome Text 514470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 7 points
Upper Bollinger band is at 85 and lower is at 60, while middle bands are at 67 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WimsomeText (514470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WimsomeText stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WimsomeText in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WimsomeText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WimsomeText in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WimsomeText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.56 and WimsomeText 514470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.
WimsomeText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 78.64 |
| 12 day DMA | 75.08 |
| 20 day DMA | 72.24 |
| 35 day DMA | 74.13 |
| 50 day DMA | 75.72 |
| 100 day DMA | 81.98 |
| 150 day DMA | 87.63 |
| 200 day DMA | 89.25 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.82 | 78.18 | 78.62 |
| 12 day EMA | 76.09 | 75.91 | 75.65 |
| 20 day EMA | 75.04 | 74.82 | 74.56 |
| 35 day EMA | 75.35 | 75.25 | 75.13 |
| 50 day EMA | 76.66 | 76.64 | 76.61 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.64 | 79.6 | 80.74 |
| 12 day SMA | 75.08 | 74.18 | 73.32 |
| 20 day SMA | 72.24 | 72.06 | 71.83 |
| 35 day SMA | 74.13 | 74.22 | 74.29 |
| 50 day SMA | 75.72 | 75.82 | 75.92 |
| 100 day SMA | 81.98 | 82.17 | 82.35 |
| 150 day SMA | 87.63 | 87.74 | 87.87 |
| 200 day SMA | 89.25 | 89.35 | 89.44 |
Fundamentals, profit and EPS of Wimsome Text 514470
EPS is 13.11 and PE is: 5.88
Last quarter profit: (September 2025 quarter) 6.69 crores (-23.63%)
Debt: 254.00 in crores
Market capitalization: 152.62
EPS is 14.15 and PE is: 5.45
Last quarter profit: (June 2025 quarter) 6.86 crores (-0.29%)
Debt: 253.31 in crores
Market capitalization: 179.37
Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
