Munafa Stock Market Course + Intraday & FNO calls 
WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514470
- 514470 Experts view
- Tomorrow's Movement 514470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimsomeText
Strong intraday Stock price targets for WimsomeText are 78.08 and 81.91
| Intraday Target 1 | 76.95 |
| Intraday Target 2 | 79.21 |
| Intraday Target 3 | 80.776666666667 |
| Intraday Target 4 | 83.04 |
| Intraday Target 5 | 84.61 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 81.48 (2.12%) | 82.34 | 78.51 - 82.34 | 1.2987 times | Mon 27 April 2026 | 79.79 (1.18%) | 81.39 | 79.00 - 81.39 | 0.6863 times | Fri 24 April 2026 | 78.86 (-1.51%) | 79.30 | 78.63 - 81.80 | 1.075 times | Thu 23 April 2026 | 80.07 (2.57%) | 76.89 | 75.35 - 80.91 | 3.3031 times | Wed 22 April 2026 | 78.06 (0.27%) | 75.11 | 75.11 - 78.85 | 0.8754 times | Tue 21 April 2026 | 77.85 (1.18%) | 76.94 | 76.94 - 78.89 | 0.5943 times | Mon 20 April 2026 | 76.94 (-1.74%) | 76.73 | 75.11 - 78.99 | 0.0932 times | Fri 17 April 2026 | 78.30 (2.45%) | 77.96 | 75.00 - 79.95 | 0.8405 times | Thu 16 April 2026 | 76.43 (1.33%) | 75.43 | 75.43 - 77.50 | 0.2366 times | Wed 15 April 2026 | 75.43 (4.76%) | 75.79 | 72.35 - 75.79 | 0.9968 times | Mon 13 April 2026 | 72.00 (-1.37%) | 70.01 | 70.01 - 72.59 | 0.0966 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 80 and 83.83
| Weekly Target 1 | 76.95 |
| Weekly Target 2 | 79.21 |
| Weekly Target 3 | 80.776666666667 |
| Weekly Target 4 | 83.04 |
| Weekly Target 5 | 84.61 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 81.48 (3.32%) | 81.39 | 78.51 - 82.34 | 0.1165 times | Fri 24 April 2026 | 78.86 (0.72%) | 76.73 | 75.11 - 81.80 | 0.3488 times | Fri 17 April 2026 | 78.30 (7.26%) | 70.01 | 70.01 - 79.95 | 0.1274 times | Fri 10 April 2026 | 73.00 (8.23%) | 65.70 | 65.70 - 73.68 | 0.0689 times | Thu 02 April 2026 | 67.45 (6.71%) | 65.59 | 58.01 - 67.80 | 2.3005 times | Fri 27 March 2026 | 63.21 (-8.26%) | 68.99 | 63.00 - 70.19 | 0.9034 times | Fri 20 March 2026 | 68.90 (-0.33%) | 68.40 | 65.12 - 73.97 | 0.3873 times | Fri 13 March 2026 | 69.13 (-2.89%) | 71.19 | 69.00 - 73.90 | 2.157 times | Fri 06 March 2026 | 71.19 (-5.13%) | 74.56 | 71.00 - 74.56 | 1.6018 times | Fri 27 February 2026 | 75.04 (-0.96%) | 74.70 | 72.72 - 87.90 | 1.9885 times | Fri 20 February 2026 | 75.77 (-3.47%) | 78.00 | 75.50 - 82.49 | 0.2038 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 69.75 and 94.08
| Monthly Target 1 | 49.61 |
| Monthly Target 2 | 65.55 |
| Monthly Target 3 | 73.943333333333 |
| Monthly Target 4 | 89.88 |
| Monthly Target 5 | 98.27 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 81.48 (33.05%) | 58.01 | 58.01 - 82.34 | 0.1924 times | Mon 30 March 2026 | 61.24 (-18.39%) | 74.56 | 60.00 - 74.56 | 1.8521 times | Fri 27 February 2026 | 75.04 (13.39%) | 64.00 | 64.00 - 87.90 | 0.7565 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 1.1998 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.4596 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.2815 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2493 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.5416 times | Fri 29 August 2025 | 90.50 (-15.52%) | 109.80 | 88.15 - 109.80 | 0.5644 times | Thu 31 July 2025 | 107.12 (10.59%) | 98.00 | 94.05 - 122.45 | 1.9028 times | Mon 30 June 2025 | 96.86 (5.93%) | 92.99 | 80.00 - 105.76 | 3.6378 times |
Yearly price and charts WimsomeText
Strong yearly Stock price targets for WimsomeText 514470 are 69.75 and 99.64
| Yearly Target 1 | 45.91 |
| Yearly Target 2 | 63.69 |
| Yearly Target 3 | 75.796666666667 |
| Yearly Target 4 | 93.58 |
| Yearly Target 5 | 105.69 |
Yearly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 81.48 (3.26%) | 78.92 | 58.01 - 87.90 | 0.6574 times | Wed 31 December 2025 | 78.91 (-22.64%) | 102.25 | 74.99 - 122.45 | 2.0731 times | Tue 31 December 2024 | 102.00 (41.65%) | 72.50 | 63.11 - 128.00 | 2.1134 times | Fri 29 December 2023 | 72.01 (-8.91%) | 76.50 | 40.06 - 84.05 | 1.7806 times | Fri 30 December 2022 | 79.05 (5.97%) | 77.70 | 63.00 - 123.70 | 1.2296 times | Fri 31 December 2021 | 74.60 (190.61%) | 26.95 | 24.40 - 88.50 | 0.8289 times | Thu 31 December 2020 | 25.67 (43.41%) | 18.00 | 11.13 - 25.67 | 0.2101 times | Tue 31 December 2019 | 17.90 (-40.03%) | 30.00 | 16.20 - 32.45 | 0.0843 times | Mon 31 December 2018 | 29.85 (0%) | 29.00 | 23.05 - 35.50 | 0.0225 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WimsomeText
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wimsome Text 514470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wimsome Text 514470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 62, while middle bands are at 68 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WimsomeText (514470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WimsomeText stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WimsomeText in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WimsomeText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WimsomeText in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WimsomeText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.07 and WimsomeText 514470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.
WimsomeText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 79.65 |
| 12 day DMA | 77.35 |
| 20 day DMA | 73.41 |
| 35 day DMA | 71.59 |
| 50 day DMA | 72.87 |
| 100 day DMA | 74.4 |
| 150 day DMA | 79.19 |
| 200 day DMA | 84.12 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.71 | 78.82 | 78.33 |
| 12 day EMA | 77.32 | 76.56 | 75.97 |
| 20 day EMA | 75.47 | 74.84 | 74.32 |
| 35 day EMA | 74.69 | 74.29 | 73.97 |
| 50 day EMA | 74.2 | 73.9 | 73.66 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.65 | 78.93 | 78.36 |
| 12 day SMA | 77.35 | 76.55 | 75.93 |
| 20 day SMA | 73.41 | 72.65 | 72.02 |
| 35 day SMA | 71.59 | 71.33 | 71.12 |
| 50 day SMA | 72.87 | 72.8 | 72.83 |
| 100 day SMA | 74.4 | 74.42 | 74.46 |
| 150 day SMA | 79.19 | 79.27 | 79.37 |
| 200 day SMA | 84.12 | 84.2 | 84.29 |
Fundamentals, profit and EPS of Wimsome Text 514470
EPS is 13.02 and PE is: 6.26
Last quarter profit: (December 2025 quarter) 5.31 crores (-3.28%)
Debt: 254.00 in crores
Market capitalization: 125.28
EPS is 13.11 and PE is: 6.22
Last quarter profit: (September 2025 quarter) 6.69 crores (-23.63%)
Debt: 254.00 in crores
Market capitalization: 152.62
Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
