ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WimsomeText

Strong intraday Stock price targets for WimsomeText are 82 and 84.89

Intraday Target 181.4
Intraday Target 282.59
Intraday Target 384.29
Intraday Target 485.48
Intraday Target 587.18

Daily price and volume Wimsome Text

Date Closing Open Range Volume
Mon 17 August 2026 83.78 (-3.4%) 84.75 83.10 - 85.99 0.2883 times
Fri 14 August 2026 86.73 (1.27%) 86.99 84.99 - 86.99 0.247 times
Thu 13 August 2026 85.64 (-2.68%) 88.00 85.50 - 90.60 0.8141 times
Wed 12 August 2026 88.00 (-2.17%) 89.95 87.10 - 91.99 0.2407 times
Tue 11 August 2026 89.95 (-0.13%) 90.80 88.62 - 91.80 0.134 times
Mon 10 August 2026 90.07 (-1.44%) 92.01 88.00 - 95.00 2.1693 times
Fri 07 August 2026 91.39 (-10.72%) 102.00 88.50 - 103.78 2.0018 times
Thu 06 August 2026 102.36 (3.92%) 99.00 97.12 - 105.40 1.4411 times
Wed 05 August 2026 98.50 (-3.81%) 102.00 97.02 - 105.00 0.8599 times
Tue 04 August 2026 102.40 (7.79%) 95.50 94.51 - 103.00 1.8037 times
Mon 03 August 2026 95.00 (0.98%) 94.18 92.65 - 95.90 0.4216 times

 Daily chart WimsomeText

Weekly price and charts WimsomeText

Strong weekly Stock price targets for WimsomeText 514470 are 82 and 84.89

Weekly Target 181.4
Weekly Target 282.59
Weekly Target 384.29
Weekly Target 485.48
Weekly Target 587.18

Weekly price and volumes for Wimsome Text

Date Closing Open Range Volume
Mon 17 August 2026 83.78 (-3.4%) 84.75 83.10 - 85.99 0.0563 times
Fri 14 August 2026 86.73 (-5.1%) 92.01 84.99 - 95.00 0.7044 times
Fri 07 August 2026 91.39 (-2.86%) 94.18 88.50 - 105.40 1.2754 times
Fri 31 July 2026 94.08 (2.72%) 92.30 91.10 - 96.50 0.326 times
Fri 24 July 2026 91.59 (-1.11%) 93.08 91.00 - 95.00 0.1841 times
Fri 17 July 2026 92.62 (0.11%) 93.50 90.02 - 94.99 0.2672 times
Fri 10 July 2026 92.52 (-3.86%) 93.13 90.26 - 97.01 0.3399 times
Fri 03 July 2026 96.23 (3.84%) 92.55 87.15 - 97.85 2.2117 times
Thu 25 June 2026 92.67 (0.8%) 91.00 90.20 - 94.00 2.8625 times
Fri 19 June 2026 91.93 (2.28%) 88.00 88.00 - 93.97 1.7724 times
Fri 12 June 2026 89.88 (-1.13%) 90.91 84.00 - 94.99 0.1854 times

 weekly chart WimsomeText

Monthly price and charts WimsomeText

Strong monthly Stock price targets for WimsomeText 514470 are 72.29 and 94.59

Monthly Target 168.46
Monthly Target 276.12
Monthly Target 390.76
Monthly Target 498.42
Monthly Target 5113.06

Monthly price and volumes Wimsome Text

Date Closing Open Range Volume
Mon 17 August 2026 83.78 (-10.95%) 94.18 83.10 - 105.40 0.5538 times
Fri 31 July 2026 94.08 (-0.81%) 95.80 90.02 - 97.85 0.4345 times
Tue 30 June 2026 94.85 (6.44%) 95.00 84.00 - 98.15 2.0383 times
Fri 29 May 2026 89.11 (12%) 76.00 76.00 - 91.75 1.3391 times
Thu 30 April 2026 79.56 (29.92%) 58.01 58.01 - 82.60 0.2176 times
Mon 30 March 2026 61.24 (-18.39%) 74.56 60.00 - 74.56 1.8078 times
Fri 27 February 2026 75.04 (13.39%) 64.00 64.00 - 87.90 0.7384 times
Fri 30 January 2026 66.18 (-16.13%) 78.92 64.13 - 80.90 1.1711 times
Wed 31 December 2025 78.91 (-6.16%) 83.05 74.99 - 85.70 0.4486 times
Fri 28 November 2025 84.09 (-7.14%) 91.00 81.11 - 92.99 1.2508 times
Fri 31 October 2025 90.56 (-0.09%) 90.50 87.30 - 96.50 0.2434 times

 monthly chart WimsomeText

Yearly price and charts WimsomeText

Strong yearly Stock price targets for WimsomeText 514470 are 70.9 and 118.29

Yearly Target 135.01
Yearly Target 259.39
Yearly Target 382.396666666667
Yearly Target 4106.78
Yearly Target 5129.79

Yearly price and volumes Wimsome Text

Date Closing Open Range Volume
Mon 17 August 2026 83.78 (6.17%) 78.92 58.01 - 105.40 1.2913 times
Wed 31 December 2025 78.91 (-22.64%) 102.25 74.99 - 122.45 1.9156 times
Tue 31 December 2024 102.00 (41.65%) 72.50 63.11 - 128.00 1.9528 times
Fri 29 December 2023 72.01 (-8.91%) 76.50 40.06 - 84.05 1.6453 times
Fri 30 December 2022 79.05 (5.97%) 77.70 63.00 - 123.70 1.1362 times
Fri 31 December 2021 74.60 (190.61%) 26.95 24.40 - 88.50 0.766 times
Thu 31 December 2020 25.67 (43.41%) 18.00 11.13 - 25.67 0.1941 times
Tue 31 December 2019 17.90 (-40.03%) 30.00 16.20 - 32.45 0.0779 times
Mon 31 December 2018 29.85 (0%) 29.00 23.05 - 35.50 0.0208 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of WimsomeText

Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wimsome Text 514470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wimsome Text 514470 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 103 and lower is at 84, while middle bands are at 89 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WimsomeText (514470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WimsomeText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WimsomeText in short term and the sell signal is strong.

WimsomeText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WimsomeText in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WimsomeText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.38 and WimsomeText 514470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.

WimsomeText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wimsome Text 514470

DMA (daily moving average) of Wimsome Text 514470

DMA period DMA value
5 day DMA 86.82
12 day DMA 92.33
20 day DMA 92.87
35 day DMA 93.02
50 day DMA 92.4
100 day DMA 85.71
150 day DMA 81.5
200 day DMA 81.79

EMA (exponential moving average) of Wimsome Text 514470

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9388.589.39
12 day EMA90.1191.2692.08
20 day EMA91.4392.2492.82
35 day EMA92.1292.6192.96
50 day EMA91.9892.3192.54

SMA (simple moving average) of Wimsome Text 514470

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8288.0889.01
12 day SMA92.3393.2193.8
20 day SMA92.8793.2993.58
35 day SMA93.0293.2893.48
50 day SMA92.492.6492.8
100 day SMA85.7185.5785.37
150 day SMA81.581.4581.39
200 day SMA81.7981.8181.82

Fundamentals, profit and EPS of Wimsome Text 514470

EPS is 13.42 and PE is: 6.24

Last quarter profit: (March 2026 quarter) 7.83 crores (12.82%)

Debt: 283.29 in crores

Market capitalization: 183.67

EPS is 13.02 and PE is: 6.43

Last quarter profit: (December 2025 quarter) 5.31 crores (-3.28%)

Debt: 254.00 in crores

Market capitalization: 125.28

Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top