Munafa Stock Market Course + Intraday & FNO calls 
WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514470
- 514470 Experts view
- Tomorrow's Movement 514470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimsomeText
Strong intraday Stock price targets for WimsomeText are 93.59 and 96.3
| Intraday Target 1 | 91.35 |
| Intraday Target 2 | 93.12 |
| Intraday Target 3 | 94.063333333333 |
| Intraday Target 4 | 95.83 |
| Intraday Target 5 | 96.77 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 94.88 (3.59%) | 92.30 | 92.30 - 95.01 | 2.0057 times | Fri 24 July 2026 | 91.59 (-1.41%) | 91.52 | 91.00 - 93.89 | 1.1702 times | Thu 23 July 2026 | 92.90 (-0.98%) | 93.82 | 91.32 - 94.69 | 1.4797 times | Wed 22 July 2026 | 93.82 (-0.48%) | 94.20 | 92.35 - 95.00 | 0.7744 times | Tue 21 July 2026 | 94.27 (2.25%) | 92.30 | 92.05 - 94.50 | 0.2974 times | Mon 20 July 2026 | 92.20 (-0.45%) | 93.08 | 91.00 - 94.50 | 0.6026 times | Fri 17 July 2026 | 92.62 (-0.85%) | 94.73 | 92.36 - 94.74 | 0.4924 times | Thu 16 July 2026 | 93.41 (-0.76%) | 94.44 | 92.76 - 94.44 | 0.7748 times | Wed 15 July 2026 | 94.13 (1.94%) | 93.50 | 92.00 - 94.99 | 1.7724 times | Tue 14 July 2026 | 92.34 (0.98%) | 92.70 | 91.01 - 93.49 | 0.6304 times | Mon 13 July 2026 | 91.44 (-1.17%) | 93.50 | 90.02 - 94.00 | 2.6045 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 93.59 and 96.3
| Weekly Target 1 | 91.35 |
| Weekly Target 2 | 93.12 |
| Weekly Target 3 | 94.063333333333 |
| Weekly Target 4 | 95.83 |
| Weekly Target 5 | 96.77 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 94.88 (3.59%) | 92.30 | 92.30 - 95.01 | 0.0931 times | Fri 24 July 2026 | 91.59 (-1.11%) | 93.08 | 91.00 - 95.00 | 0.2008 times | Fri 17 July 2026 | 92.62 (0.11%) | 93.50 | 90.02 - 94.99 | 0.2914 times | Fri 10 July 2026 | 92.52 (-3.86%) | 93.13 | 90.26 - 97.01 | 0.3706 times | Fri 03 July 2026 | 96.23 (3.84%) | 92.55 | 87.15 - 97.85 | 2.412 times | Thu 25 June 2026 | 92.67 (0.8%) | 91.00 | 90.20 - 94.00 | 3.1217 times | Fri 19 June 2026 | 91.93 (2.28%) | 88.00 | 88.00 - 93.97 | 1.9329 times | Fri 12 June 2026 | 89.88 (-1.13%) | 90.91 | 84.00 - 94.99 | 0.2021 times | Fri 05 June 2026 | 90.91 (2.02%) | 95.00 | 90.51 - 98.15 | 1.0264 times | Fri 29 May 2026 | 89.11 (2.77%) | 86.11 | 85.55 - 91.75 | 0.3491 times | Fri 22 May 2026 | 86.71 (1.3%) | 87.01 | 80.99 - 89.54 | 3.6992 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 88.54 and 96.37
| Monthly Target 1 | 86.42 |
| Monthly Target 2 | 90.65 |
| Monthly Target 3 | 94.25 |
| Monthly Target 4 | 98.48 |
| Monthly Target 5 | 102.08 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 94.88 (0.03%) | 95.80 | 90.02 - 97.85 | 0.3834 times | Tue 30 June 2026 | 94.85 (6.44%) | 95.00 | 84.00 - 98.15 | 2.1179 times | Fri 29 May 2026 | 89.11 (12%) | 76.00 | 76.00 - 91.75 | 1.3914 times | Thu 30 April 2026 | 79.56 (29.92%) | 58.01 | 58.01 - 82.60 | 0.2261 times | Mon 30 March 2026 | 61.24 (-18.39%) | 74.56 | 60.00 - 74.56 | 1.8784 times | Fri 27 February 2026 | 75.04 (13.39%) | 64.00 | 64.00 - 87.90 | 0.7673 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 1.2168 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.4661 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.2997 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2529 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.5635 times |
Yearly price and charts WimsomeText
Strong yearly Stock price targets for WimsomeText 514470 are 76.45 and 116.59
| Yearly Target 1 | 43.54 |
| Yearly Target 2 | 69.21 |
| Yearly Target 3 | 83.68 |
| Yearly Target 4 | 109.35 |
| Yearly Target 5 | 123.82 |
Yearly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 94.88 (20.24%) | 78.92 | 58.01 - 98.15 | 1.2078 times | Wed 31 December 2025 | 78.91 (-22.64%) | 102.25 | 74.99 - 122.45 | 1.9363 times | Tue 31 December 2024 | 102.00 (41.65%) | 72.50 | 63.11 - 128.00 | 1.9739 times | Fri 29 December 2023 | 72.01 (-8.91%) | 76.50 | 40.06 - 84.05 | 1.6632 times | Fri 30 December 2022 | 79.05 (5.97%) | 77.70 | 63.00 - 123.70 | 1.1485 times | Fri 31 December 2021 | 74.60 (190.61%) | 26.95 | 24.40 - 88.50 | 0.7743 times | Thu 31 December 2020 | 25.67 (43.41%) | 18.00 | 11.13 - 25.67 | 0.1962 times | Tue 31 December 2019 | 17.90 (-40.03%) | 30.00 | 16.20 - 32.45 | 0.0787 times | Mon 31 December 2018 | 29.85 (0%) | 29.00 | 23.05 - 35.50 | 0.0211 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WimsomeText
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wimsome Text 514470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wimsome Text 514470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wimsome Text 514470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.3
Munafa value: 100 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WimsomeText (514470) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WimsomeText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WimsomeText in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WimsomeText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WimsomeText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WimsomeText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.42 and WimsomeText 514470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.
WimsomeText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 93.49 |
| 12 day DMA | 93.01 |
| 20 day DMA | 93.3 |
| 35 day DMA | 92.29 |
| 50 day DMA | 91.28 |
| 100 day DMA | 82.52 |
| 150 day DMA | 80.12 |
| 200 day DMA | 81.59 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.43 | 92.7 | 93.26 |
| 12 day EMA | 93.23 | 92.93 | 93.17 |
| 20 day EMA | 92.91 | 92.7 | 92.82 |
| 35 day EMA | 91.84 | 91.66 | 91.66 |
| 50 day EMA | 90.7 | 90.53 | 90.49 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.49 | 92.96 | 93.16 |
| 12 day SMA | 93.01 | 92.89 | 92.92 |
| 20 day SMA | 93.3 | 93.19 | 93.29 |
| 35 day SMA | 92.29 | 92.31 | 92.41 |
| 50 day SMA | 91.28 | 91.02 | 90.79 |
| 100 day SMA | 82.52 | 82.33 | 82.16 |
| 150 day SMA | 80.12 | 80 | 79.92 |
| 200 day SMA | 81.59 | 81.57 | 81.56 |
Fundamentals, profit and EPS of Wimsome Text 514470
EPS is 13.42 and PE is: 7.07
Last quarter profit: (March 2026 quarter) 7.83 crores (12.82%)
Debt: 283.29 in crores
Market capitalization: 183.67
EPS is 13.02 and PE is: 7.29
Last quarter profit: (December 2025 quarter) 5.31 crores (-3.28%)
Debt: 254.00 in crores
Market capitalization: 125.28
Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
