ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WimsomeText

Strong intraday Stock price targets for WimsomeText are 76.97 and 79.47

Intraday Target 176.48
Intraday Target 277.45
Intraday Target 378.976666666667
Intraday Target 479.95
Intraday Target 581.48

Daily price and volume Wimsome Text

Date Closing Open Range Volume
Tue 09 December 2025 78.43 (0.17%) 80.50 78.00 - 80.50 0.4829 times
Mon 08 December 2025 78.30 (-2.55%) 81.96 78.00 - 81.98 1.0006 times
Fri 05 December 2025 80.35 (-2.7%) 82.01 79.11 - 83.88 0.384 times
Thu 04 December 2025 82.58 (1.4%) 81.50 81.50 - 82.90 0.1927 times
Wed 03 December 2025 81.44 (-0.98%) 82.12 79.90 - 83.10 0.4216 times
Tue 02 December 2025 82.25 (-0.21%) 82.49 82.00 - 83.35 0.3277 times
Mon 01 December 2025 82.42 (-1.99%) 83.05 82.35 - 85.70 1.7651 times
Fri 28 November 2025 84.09 (-0.05%) 85.95 84.01 - 85.95 0.3133 times
Thu 27 November 2025 84.13 (-2.25%) 86.25 84.00 - 86.25 0.6787 times
Wed 26 November 2025 86.07 (3.76%) 83.38 83.30 - 86.50 4.4334 times
Tue 25 November 2025 82.95 (-2.96%) 86.44 81.90 - 86.45 23.404 times

 Daily chart WimsomeText

Weekly price and charts WimsomeText

Strong weekly Stock price targets for WimsomeText 514470 are 76.23 and 80.21

Weekly Target 175.49
Weekly Target 276.96
Weekly Target 379.47
Weekly Target 480.94
Weekly Target 583.45

Weekly price and volumes for Wimsome Text

Date Closing Open Range Volume
Tue 09 December 2025 78.43 (-2.39%) 81.96 78.00 - 81.98 0.1634 times
Fri 05 December 2025 80.35 (-4.45%) 83.05 79.11 - 85.70 0.3404 times
Fri 28 November 2025 84.09 (-0.71%) 84.99 81.90 - 86.54 4.6124 times
Fri 21 November 2025 84.69 (-0.19%) 87.00 82.60 - 87.00 2.3373 times
Fri 14 November 2025 84.85 (0.2%) 81.30 81.30 - 87.00 0.3555 times
Fri 07 November 2025 84.68 (-6.49%) 91.00 81.11 - 92.99 0.8031 times
Fri 31 October 2025 90.56 (-0.85%) 89.84 88.20 - 93.00 0.3815 times
Thu 23 October 2025 91.34 (4.26%) 87.62 87.62 - 92.69 0.1399 times
Fri 17 October 2025 87.61 (-3.6%) 90.99 87.30 - 92.00 0.3199 times
Fri 10 October 2025 90.88 (-1.61%) 91.03 89.10 - 96.50 0.5465 times
Fri 03 October 2025 92.37 (2.1%) 89.15 89.10 - 92.50 2.8523 times

 weekly chart WimsomeText

Monthly price and charts WimsomeText

Strong monthly Stock price targets for WimsomeText 514470 are 74.37 and 82.07

Monthly Target 173.01
Monthly Target 275.72
Monthly Target 380.71
Monthly Target 483.42
Monthly Target 588.41

Monthly price and volumes Wimsome Text

Date Closing Open Range Volume
Tue 09 December 2025 78.43 (-6.73%) 83.05 78.00 - 85.70 0.075 times
Fri 28 November 2025 84.09 (-7.14%) 91.00 81.11 - 92.99 1.2078 times
Fri 31 October 2025 90.56 (-0.09%) 90.50 87.30 - 96.50 0.235 times
Tue 30 September 2025 90.64 (0.15%) 93.00 89.15 - 97.40 1.453 times
Fri 29 August 2025 90.50 (-15.52%) 109.80 88.15 - 109.80 0.5319 times
Thu 31 July 2025 107.12 (10.59%) 98.00 94.05 - 122.45 1.7934 times
Mon 30 June 2025 96.86 (5.93%) 92.99 80.00 - 105.76 3.4286 times
Fri 30 May 2025 91.44 (2.37%) 89.50 87.90 - 101.00 0.5593 times
Wed 30 April 2025 89.32 (-0.28%) 85.00 85.00 - 99.00 0.3986 times
Fri 28 March 2025 89.57 (1.21%) 88.50 80.15 - 104.00 0.3174 times
Fri 28 February 2025 88.50 (-16.35%) 108.00 85.60 - 108.00 0.3189 times

 monthly chart WimsomeText

Yearly price and charts WimsomeText

Strong yearly Stock price targets for WimsomeText 514470 are 55.99 and 100.44

Yearly Target 148.51
Yearly Target 263.47
Yearly Target 392.96
Yearly Target 4107.92
Yearly Target 5137.41

Yearly price and volumes Wimsome Text

Date Closing Open Range Volume
Tue 09 December 2025 78.43 (-23.11%) 102.25 78.00 - 122.45 1.9426 times
Tue 31 December 2024 102.00 (41.65%) 72.50 63.11 - 128.00 2.0419 times
Fri 29 December 2023 72.01 (-8.91%) 76.50 40.06 - 84.05 1.7204 times
Fri 30 December 2022 79.05 (5.97%) 77.70 63.00 - 123.70 1.188 times
Fri 31 December 2021 74.60 (190.61%) 26.95 24.40 - 88.50 0.8009 times
Thu 31 December 2020 25.67 (43.41%) 18.00 11.13 - 25.67 0.203 times
Tue 31 December 2019 17.90 (-40.03%) 30.00 16.20 - 32.45 0.0814 times
Mon 31 December 2018 29.85 (0%) 29.00 23.05 - 35.50 0.0218 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of WimsomeText

Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wimsome Text 514470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wimsome Text 514470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 82 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WimsomeText (514470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WimsomeText stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WimsomeText in short term and the sell signal is strong.

WimsomeText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WimsomeText in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WimsomeText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.48 and WimsomeText 514470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.

WimsomeText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wimsome Text 514470

DMA (daily moving average) of Wimsome Text 514470

DMA period DMA value
5 day DMA 80.22
12 day DMA 82.37
20 day DMA 83.16
35 day DMA 85.18
50 day DMA 86.83
100 day DMA 92.51
150 day DMA 93.34
200 day DMA 93.05

EMA (exponential moving average) of Wimsome Text 514470

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9280.6781.86
12 day EMA81.6682.2582.97
20 day EMA82.9483.4283.96
35 day EMA84.9685.3485.75
50 day EMA86.7887.1287.48

SMA (simple moving average) of Wimsome Text 514470

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2280.9881.81
12 day SMA82.3782.983.34
20 day SMA83.1683.4583.68
35 day SMA85.1885.4685.77
50 day SMA86.8387.1387.44
100 day SMA92.5192.7693.01
150 day SMA93.3493.4293.5
200 day SMA93.0593.1593.28

Fundamentals, profit and EPS of Wimsome Text 514470

EPS is 14.15 and PE is: 5.54

Last quarter profit: (June 2025 quarter) 6.86 crores (-0.29%)

Debt: 253.31 in crores

Market capitalization: 179.37

EPS is 14.16 and PE is: 5.54

Last quarter profit: (March 2025 quarter) 6.94 crores (-0.43%)

Debt: 253.31 in crores

Market capitalization: 181.23

Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top