Munafa Stock Market Course + Intraday & FNO calls 
WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514470
- 514470 Experts view
- Tomorrow's Movement 514470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimsomeText
Strong intraday Stock price targets for WimsomeText are 77.45 and 78.94
| Intraday Target 1 | 77.14 |
| Intraday Target 2 | 77.76 |
| Intraday Target 3 | 78.626666666667 |
| Intraday Target 4 | 79.25 |
| Intraday Target 5 | 80.12 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.39 (-0.15%) | 78.52 | 78.00 - 79.49 | 0.1116 times | Fri 26 December 2025 | 78.51 (-3.18%) | 83.80 | 77.40 - 83.80 | 0.7665 times | Wed 24 December 2025 | 81.09 (1.25%) | 81.35 | 79.00 - 81.60 | 0.2899 times | Tue 23 December 2025 | 80.09 (0.5%) | 80.00 | 79.80 - 81.50 | 1.7839 times | Mon 22 December 2025 | 79.69 (0.84%) | 80.00 | 78.50 - 81.50 | 0.2419 times | Fri 19 December 2025 | 79.03 (0.01%) | 81.00 | 79.00 - 81.00 | 0.0796 times | Thu 18 December 2025 | 79.02 (-1.04%) | 77.85 | 77.73 - 79.79 | 0.1254 times | Wed 17 December 2025 | 79.85 (1.14%) | 79.01 | 78.95 - 81.39 | 1.6174 times | Tue 16 December 2025 | 78.95 (-1.34%) | 81.62 | 77.62 - 84.15 | 1.5032 times | Mon 15 December 2025 | 80.02 (3.53%) | 78.00 | 78.00 - 85.00 | 3.4805 times | Fri 12 December 2025 | 77.29 (-2.34%) | 84.99 | 74.99 - 84.99 | 0.7225 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 77.45 and 78.94
| Weekly Target 1 | 77.14 |
| Weekly Target 2 | 77.76 |
| Weekly Target 3 | 78.626666666667 |
| Weekly Target 4 | 79.25 |
| Weekly Target 5 | 80.12 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.39 (-0.15%) | 78.52 | 78.00 - 79.49 | 0.0197 times | Fri 26 December 2025 | 78.51 (-0.66%) | 80.00 | 77.40 - 83.80 | 0.5438 times | Fri 19 December 2025 | 79.03 (2.25%) | 78.00 | 77.62 - 85.00 | 1.2008 times | Fri 12 December 2025 | 77.29 (-3.81%) | 81.96 | 74.99 - 84.99 | 0.3753 times | Fri 05 December 2025 | 80.35 (-4.45%) | 83.05 | 79.11 - 85.70 | 0.303 times | Fri 28 November 2025 | 84.09 (-0.71%) | 84.99 | 81.90 - 86.54 | 4.1058 times | Fri 21 November 2025 | 84.69 (-0.19%) | 87.00 | 82.60 - 87.00 | 2.0806 times | Fri 14 November 2025 | 84.85 (0.2%) | 81.30 | 81.30 - 87.00 | 0.3165 times | Fri 07 November 2025 | 84.68 (-6.49%) | 91.00 | 81.11 - 92.99 | 0.7149 times | Fri 31 October 2025 | 90.56 (-0.85%) | 89.84 | 88.20 - 93.00 | 0.3396 times | Thu 23 October 2025 | 91.34 (4.26%) | 87.62 | 87.62 - 92.69 | 0.1245 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 71.34 and 82.05
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 73.69 |
| Monthly Target 3 | 79.693333333333 |
| Monthly Target 4 | 84.4 |
| Monthly Target 5 | 90.4 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.39 (-6.78%) | 83.05 | 74.99 - 85.70 | 0.3955 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.1688 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2274 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.406 times | Fri 29 August 2025 | 90.50 (-15.52%) | 109.80 | 88.15 - 109.80 | 0.5148 times | Thu 31 July 2025 | 107.12 (10.59%) | 98.00 | 94.05 - 122.45 | 1.7355 times | Mon 30 June 2025 | 96.86 (5.93%) | 92.99 | 80.00 - 105.76 | 3.3179 times | Fri 30 May 2025 | 91.44 (2.37%) | 89.50 | 87.90 - 101.00 | 0.5413 times | Wed 30 April 2025 | 89.32 (-0.28%) | 85.00 | 85.00 - 99.00 | 0.3858 times | Fri 28 March 2025 | 89.57 (1.21%) | 88.50 | 80.15 - 104.00 | 0.3071 times | Fri 28 February 2025 | 88.50 (-16.35%) | 108.00 | 85.60 - 108.00 | 0.3086 times |
Yearly price and charts WimsomeText
Strong yearly Stock price targets for WimsomeText 514470 are 52.96 and 100.42
| Yearly Target 1 | 44.48 |
| Yearly Target 2 | 61.44 |
| Yearly Target 3 | 91.943333333333 |
| Yearly Target 4 | 108.9 |
| Yearly Target 5 | 139.4 |
Yearly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.39 (-23.15%) | 102.25 | 74.99 - 122.45 | 1.9849 times | Tue 31 December 2024 | 102.00 (41.65%) | 72.50 | 63.11 - 128.00 | 2.0276 times | Fri 29 December 2023 | 72.01 (-8.91%) | 76.50 | 40.06 - 84.05 | 1.7084 times | Fri 30 December 2022 | 79.05 (5.97%) | 77.70 | 63.00 - 123.70 | 1.1797 times | Fri 31 December 2021 | 74.60 (190.61%) | 26.95 | 24.40 - 88.50 | 0.7953 times | Thu 31 December 2020 | 25.67 (43.41%) | 18.00 | 11.13 - 25.67 | 0.2016 times | Tue 31 December 2019 | 17.90 (-40.03%) | 30.00 | 16.20 - 32.45 | 0.0809 times | Mon 31 December 2018 | 29.85 (0%) | 29.00 | 23.05 - 35.50 | 0.0216 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WimsomeText
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wimsome Text 514470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WimsomeText (514470) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WimsomeText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WimsomeText in short term but the buy signal is initial and weak.
WimsomeText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WimsomeText in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WimsomeText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.71 and WimsomeText 514470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.
WimsomeText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 79.55 |
| 12 day DMA | 79.26 |
| 20 day DMA | 79.69 |
| 35 day DMA | 81.67 |
| 50 day DMA | 83.73 |
| 100 day DMA | 88.59 |
| 150 day DMA | 92.13 |
| 200 day DMA | 92.11 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.17 | 79.56 | 80.08 |
| 12 day EMA | 79.52 | 79.72 | 79.94 |
| 20 day EMA | 80.22 | 80.41 | 80.61 |
| 35 day EMA | 81.87 | 82.08 | 82.29 |
| 50 day EMA | 83.82 | 84.04 | 84.27 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.55 | 79.68 | 79.78 |
| 12 day SMA | 79.26 | 79.14 | 79.13 |
| 20 day SMA | 79.69 | 79.97 | 80.26 |
| 35 day SMA | 81.67 | 81.85 | 82.06 |
| 50 day SMA | 83.73 | 83.95 | 84.18 |
| 100 day SMA | 88.59 | 88.88 | 89.22 |
| 150 day SMA | 92.13 | 92.24 | 92.34 |
| 200 day SMA | 92.11 | 92.19 | 92.26 |
Fundamentals, profit and EPS of Wimsome Text 514470
EPS is 13.11 and PE is: 5.98
Last quarter profit: (September 2025 quarter) 6.69 crores (-23.63%)
Debt: 254.00 in crores
Market capitalization: 152.62
EPS is 14.15 and PE is: 5.54
Last quarter profit: (June 2025 quarter) 6.86 crores (-0.29%)
Debt: 253.31 in crores
Market capitalization: 179.37
Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
