Munafa Stock Market Course + Intraday & FNO calls 
WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514470
- 514470 Experts view
- Tomorrow's Movement 514470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimsomeText
Strong intraday Stock price targets for WimsomeText are 75.06 and 78.25
| Intraday Target 1 | 74.35 |
| Intraday Target 2 | 75.77 |
| Intraday Target 3 | 77.536666666667 |
| Intraday Target 4 | 78.96 |
| Intraday Target 5 | 80.73 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 77.20 (-1.52%) | 78.55 | 76.11 - 79.30 | 0.5782 times | Mon 29 December 2025 | 78.39 (-0.15%) | 78.52 | 78.00 - 79.49 | 0.1613 times | Fri 26 December 2025 | 78.51 (-3.18%) | 83.80 | 77.40 - 83.80 | 1.1078 times | Wed 24 December 2025 | 81.09 (1.25%) | 81.35 | 79.00 - 81.60 | 0.419 times | Tue 23 December 2025 | 80.09 (0.5%) | 80.00 | 79.80 - 81.50 | 2.5781 times | Mon 22 December 2025 | 79.69 (0.84%) | 80.00 | 78.50 - 81.50 | 0.3496 times | Fri 19 December 2025 | 79.03 (0.01%) | 81.00 | 79.00 - 81.00 | 0.115 times | Thu 18 December 2025 | 79.02 (-1.04%) | 77.85 | 77.73 - 79.79 | 0.1813 times | Wed 17 December 2025 | 79.85 (1.14%) | 79.01 | 78.95 - 81.39 | 2.3373 times | Tue 16 December 2025 | 78.95 (-1.34%) | 81.62 | 77.62 - 84.15 | 2.1724 times | Mon 15 December 2025 | 80.02 (3.53%) | 78.00 | 78.00 - 85.00 | 5.0299 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 74.97 and 78.35
| Weekly Target 1 | 74.22 |
| Weekly Target 2 | 75.71 |
| Weekly Target 3 | 77.6 |
| Weekly Target 4 | 79.09 |
| Weekly Target 5 | 80.98 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 77.20 (-1.67%) | 78.52 | 76.11 - 79.49 | 0.0896 times | Fri 26 December 2025 | 78.51 (-0.66%) | 80.00 | 77.40 - 83.80 | 0.54 times | Fri 19 December 2025 | 79.03 (2.25%) | 78.00 | 77.62 - 85.00 | 1.1924 times | Fri 12 December 2025 | 77.29 (-3.81%) | 81.96 | 74.99 - 84.99 | 0.3726 times | Fri 05 December 2025 | 80.35 (-4.45%) | 83.05 | 79.11 - 85.70 | 0.3009 times | Fri 28 November 2025 | 84.09 (-0.71%) | 84.99 | 81.90 - 86.54 | 4.0771 times | Fri 21 November 2025 | 84.69 (-0.19%) | 87.00 | 82.60 - 87.00 | 2.066 times | Fri 14 November 2025 | 84.85 (0.2%) | 81.30 | 81.30 - 87.00 | 0.3142 times | Fri 07 November 2025 | 84.68 (-6.49%) | 91.00 | 81.11 - 92.99 | 0.7099 times | Fri 31 October 2025 | 90.56 (-0.85%) | 89.84 | 88.20 - 93.00 | 0.3372 times | Thu 23 October 2025 | 91.34 (4.26%) | 87.62 | 87.62 - 92.69 | 0.1236 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 70.74 and 81.45
| Monthly Target 1 | 68.59 |
| Monthly Target 2 | 72.89 |
| Monthly Target 3 | 79.296666666667 |
| Monthly Target 4 | 83.6 |
| Monthly Target 5 | 90.01 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 77.20 (-8.19%) | 83.05 | 74.99 - 85.70 | 0.4065 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.1674 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2271 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.4044 times | Fri 29 August 2025 | 90.50 (-15.52%) | 109.80 | 88.15 - 109.80 | 0.5142 times | Thu 31 July 2025 | 107.12 (10.59%) | 98.00 | 94.05 - 122.45 | 1.7335 times | Mon 30 June 2025 | 96.86 (5.93%) | 92.99 | 80.00 - 105.76 | 3.3141 times | Fri 30 May 2025 | 91.44 (2.37%) | 89.50 | 87.90 - 101.00 | 0.5407 times | Wed 30 April 2025 | 89.32 (-0.28%) | 85.00 | 85.00 - 99.00 | 0.3853 times | Fri 28 March 2025 | 89.57 (1.21%) | 88.50 | 80.15 - 104.00 | 0.3068 times | Fri 28 February 2025 | 88.50 (-16.35%) | 108.00 | 85.60 - 108.00 | 0.3083 times |
Yearly price and charts WimsomeText
Strong yearly Stock price targets for WimsomeText 514470 are 52.37 and 99.83
| Yearly Target 1 | 44.09 |
| Yearly Target 2 | 60.64 |
| Yearly Target 3 | 91.546666666667 |
| Yearly Target 4 | 108.1 |
| Yearly Target 5 | 139.01 |
Yearly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 77.20 (-24.31%) | 102.25 | 74.99 - 122.45 | 1.9864 times | Tue 31 December 2024 | 102.00 (41.65%) | 72.50 | 63.11 - 128.00 | 2.0271 times | Fri 29 December 2023 | 72.01 (-8.91%) | 76.50 | 40.06 - 84.05 | 1.708 times | Fri 30 December 2022 | 79.05 (5.97%) | 77.70 | 63.00 - 123.70 | 1.1795 times | Fri 31 December 2021 | 74.60 (190.61%) | 26.95 | 24.40 - 88.50 | 0.7951 times | Thu 31 December 2020 | 25.67 (43.41%) | 18.00 | 11.13 - 25.67 | 0.2015 times | Tue 31 December 2019 | 17.90 (-40.03%) | 30.00 | 16.20 - 32.45 | 0.0808 times | Mon 31 December 2018 | 29.85 (0%) | 29.00 | 23.05 - 35.50 | 0.0216 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WimsomeText
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wimsome Text 514470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WimsomeText (514470) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WimsomeText stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WimsomeText in short term but the buy signal is initial and weak.
WimsomeText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WimsomeText in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WimsomeText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.41 and WimsomeText 514470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.
WimsomeText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 79.06 |
| 12 day DMA | 79.09 |
| 20 day DMA | 79.43 |
| 35 day DMA | 81.5 |
| 50 day DMA | 83.49 |
| 100 day DMA | 88.34 |
| 150 day DMA | 92.03 |
| 200 day DMA | 92.04 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.51 | 79.17 | 79.56 |
| 12 day EMA | 79.16 | 79.52 | 79.72 |
| 20 day EMA | 79.93 | 80.22 | 80.41 |
| 35 day EMA | 81.62 | 81.88 | 82.09 |
| 50 day EMA | 83.54 | 83.8 | 84.02 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.06 | 79.55 | 79.68 |
| 12 day SMA | 79.09 | 79.26 | 79.14 |
| 20 day SMA | 79.43 | 79.69 | 79.97 |
| 35 day SMA | 81.5 | 81.67 | 81.85 |
| 50 day SMA | 83.49 | 83.73 | 83.95 |
| 100 day SMA | 88.34 | 88.59 | 88.88 |
| 150 day SMA | 92.03 | 92.13 | 92.24 |
| 200 day SMA | 92.04 | 92.11 | 92.19 |
Fundamentals, profit and EPS of Wimsome Text 514470
EPS is 13.11 and PE is: 5.89
Last quarter profit: (September 2025 quarter) 6.69 crores (-23.63%)
Debt: 254.00 in crores
Market capitalization: 152.62
EPS is 14.15 and PE is: 5.46
Last quarter profit: (June 2025 quarter) 6.86 crores (-0.29%)
Debt: 253.31 in crores
Market capitalization: 179.37
Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
