ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WimsomeText

Strong intraday Stock price targets for WimsomeText are 68.1 and 71.5

Intraday Target 165.51
Intraday Target 267.28
Intraday Target 368.913333333333
Intraday Target 470.68
Intraday Target 572.31

Daily price and volume Wimsome Text

Date Closing Open Range Volume
Wed 18 March 2026 69.04 (2.91%) 67.15 67.15 - 70.55 0.1751 times
Tue 17 March 2026 67.09 (0.45%) 66.80 65.30 - 69.49 0.3963 times
Mon 16 March 2026 66.79 (-3.38%) 68.40 65.12 - 69.00 0.2829 times
Fri 13 March 2026 69.13 (-4.11%) 71.99 69.00 - 72.00 1.0772 times
Thu 12 March 2026 72.09 (1.07%) 69.01 69.01 - 73.50 0.269 times
Wed 11 March 2026 71.33 (0.41%) 71.12 71.12 - 72.99 0.1449 times
Tue 10 March 2026 71.04 (-1.77%) 73.51 70.70 - 73.51 2.079 times
Mon 09 March 2026 72.32 (1.59%) 71.19 70.66 - 73.90 2.5385 times
Fri 06 March 2026 71.19 (-0.71%) 72.99 71.10 - 74.00 2.0338 times
Thu 05 March 2026 71.70 (-1.21%) 72.58 71.14 - 73.20 1.0033 times
Wed 04 March 2026 72.58 (0.23%) 71.00 71.00 - 74.15 0.0795 times

 Daily chart WimsomeText

Weekly price and charts WimsomeText

Strong weekly Stock price targets for WimsomeText 514470 are 67.08 and 72.51

Weekly Target 162.81
Weekly Target 265.92
Weekly Target 368.236666666667
Weekly Target 471.35
Weekly Target 573.67

Weekly price and volumes for Wimsome Text

Date Closing Open Range Volume
Wed 18 March 2026 69.04 (-0.13%) 68.40 65.12 - 70.55 0.2878 times
Fri 13 March 2026 69.13 (-2.89%) 71.19 69.00 - 73.90 2.0582 times
Fri 06 March 2026 71.19 (-5.13%) 74.56 71.00 - 74.56 1.5284 times
Fri 27 February 2026 75.04 (-0.96%) 74.70 72.72 - 87.90 1.8974 times
Fri 20 February 2026 75.77 (-3.47%) 78.00 75.50 - 82.49 0.1944 times
Fri 13 February 2026 78.49 (-1.47%) 83.00 75.60 - 83.30 0.2697 times
Fri 06 February 2026 79.66 (20.37%) 64.00 64.00 - 84.95 0.4672 times
Fri 30 January 2026 66.18 (-0.88%) 65.65 64.13 - 70.79 0.2604 times
Fri 23 January 2026 66.77 (-8.38%) 72.50 65.47 - 72.50 1.7552 times
Fri 16 January 2026 72.88 (-0.48%) 75.01 71.15 - 75.01 1.2812 times
Fri 09 January 2026 73.23 (-5.49%) 77.48 73.00 - 78.88 1.0924 times

 weekly chart WimsomeText

Monthly price and charts WimsomeText

Strong monthly Stock price targets for WimsomeText 514470 are 62.36 and 71.8

Monthly Target 160.13
Monthly Target 264.59
Monthly Target 369.573333333333
Monthly Target 474.03
Monthly Target 579.01

Monthly price and volumes Wimsome Text

Date Closing Open Range Volume
Wed 18 March 2026 69.04 (-8%) 74.56 65.12 - 74.56 0.8205 times
Fri 27 February 2026 75.04 (13.39%) 64.00 64.00 - 87.90 0.599 times
Fri 30 January 2026 66.18 (-16.13%) 78.92 64.13 - 80.90 0.95 times
Wed 31 December 2025 78.91 (-6.16%) 83.05 74.99 - 85.70 0.3639 times
Fri 28 November 2025 84.09 (-7.14%) 91.00 81.11 - 92.99 1.0147 times
Fri 31 October 2025 90.56 (-0.09%) 90.50 87.30 - 96.50 0.1974 times
Tue 30 September 2025 90.64 (0.15%) 93.00 89.15 - 97.40 1.2206 times
Fri 29 August 2025 90.50 (-15.52%) 109.80 88.15 - 109.80 0.4469 times
Thu 31 July 2025 107.12 (10.59%) 98.00 94.05 - 122.45 1.5066 times
Mon 30 June 2025 96.86 (5.93%) 92.99 80.00 - 105.76 2.8804 times
Fri 30 May 2025 91.44 (2.37%) 89.50 87.90 - 101.00 0.4699 times

 monthly chart WimsomeText

Yearly price and charts WimsomeText

Strong yearly Stock price targets for WimsomeText 514470 are 54.57 and 78.47

Yearly Target 149.75
Yearly Target 259.39
Yearly Target 373.646666666667
Yearly Target 483.29
Yearly Target 597.55

Yearly price and volumes Wimsome Text

Date Closing Open Range Volume
Wed 18 March 2026 69.04 (-12.51%) 78.92 64.00 - 87.90 0.501 times
Wed 31 December 2025 78.91 (-22.64%) 102.25 74.99 - 122.45 2.112 times
Tue 31 December 2024 102.00 (41.65%) 72.50 63.11 - 128.00 2.153 times
Fri 29 December 2023 72.01 (-8.91%) 76.50 40.06 - 84.05 1.814 times
Fri 30 December 2022 79.05 (5.97%) 77.70 63.00 - 123.70 1.2527 times
Fri 31 December 2021 74.60 (190.61%) 26.95 24.40 - 88.50 0.8445 times
Thu 31 December 2020 25.67 (43.41%) 18.00 11.13 - 25.67 0.214 times
Tue 31 December 2019 17.90 (-40.03%) 30.00 16.20 - 32.45 0.0859 times
Mon 31 December 2018 29.85 (0%) 29.00 23.05 - 35.50 0.023 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of WimsomeText

Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wimsome Text 514470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wimsome Text 514470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WimsomeText (514470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WimsomeText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WimsomeText in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WimsomeText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WimsomeText in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WimsomeText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.98 and WimsomeText 514470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.

WimsomeText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wimsome Text 514470

DMA (daily moving average) of Wimsome Text 514470

DMA period DMA value
5 day DMA 68.83
12 day DMA 70.56
20 day DMA 72.44
35 day DMA 73.89
50 day DMA 73.07
100 day DMA 77.86
150 day DMA 82.66
200 day DMA 86.97

EMA (exponential moving average) of Wimsome Text 514470

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8468.7469.56
12 day EMA70.4670.7271.38
20 day EMA71.771.9872.5
35 day EMA72.472.672.92
50 day EMA73.0273.1873.43

SMA (simple moving average) of Wimsome Text 514470

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8369.2970.08
12 day SMA70.5671.0671.74
20 day SMA72.4472.9373.53
35 day SMA73.8973.8173.81
50 day SMA73.0773.2373.44
100 day SMA77.8678.0678.28
150 day SMA82.6682.8383.05
200 day SMA86.9787.0887.22

Fundamentals, profit and EPS of Wimsome Text 514470

EPS is 13.11 and PE is: 5.27

Last quarter profit: (September 2025 quarter) 6.69 crores (-23.63%)

Debt: 254.00 in crores

Market capitalization: 152.62

EPS is 14.15 and PE is: 4.88

Last quarter profit: (June 2025 quarter) 6.86 crores (-0.29%)

Debt: 253.31 in crores

Market capitalization: 179.37

Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top