Munafa Stock Market Course + Intraday & FNO calls 
WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514470
- 514470 Experts view
- Tomorrow's Movement 514470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimsomeText
Strong intraday Stock price targets for WimsomeText are 75.07 and 76.26
| Intraday Target 1 | 74.84 |
| Intraday Target 2 | 75.3 |
| Intraday Target 3 | 76.026666666667 |
| Intraday Target 4 | 76.49 |
| Intraday Target 5 | 77.22 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.77 (-0.79%) | 76.37 | 75.56 - 76.75 | 0.1174 times | Thu 19 February 2026 | 76.37 (0.69%) | 82.49 | 76.02 - 82.49 | 0.5259 times | Wed 18 February 2026 | 75.85 (-3.95%) | 77.11 | 75.50 - 78.00 | 1.1256 times | Tue 17 February 2026 | 78.97 (-0.05%) | 79.00 | 77.55 - 79.01 | 1.1899 times | Mon 16 February 2026 | 79.01 (0.66%) | 78.00 | 77.01 - 80.50 | 1.2301 times | Fri 13 February 2026 | 78.49 (1.79%) | 81.40 | 76.21 - 81.40 | 0.648 times | Thu 12 February 2026 | 77.11 (-0.26%) | 76.03 | 75.60 - 78.90 | 0.9364 times | Wed 11 February 2026 | 77.31 (-0.87%) | 80.00 | 77.00 - 80.00 | 0.3564 times | Tue 10 February 2026 | 77.99 (-3.88%) | 81.15 | 77.00 - 81.15 | 2.3162 times | Mon 09 February 2026 | 81.14 (1.86%) | 83.00 | 79.10 - 83.30 | 1.5541 times | Fri 06 February 2026 | 79.66 (-2.75%) | 81.91 | 78.55 - 83.40 | 0.2765 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 72.14 and 79.13
| Weekly Target 1 | 70.93 |
| Weekly Target 2 | 73.35 |
| Weekly Target 3 | 77.92 |
| Weekly Target 4 | 80.34 |
| Weekly Target 5 | 84.91 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.77 (-3.47%) | 78.00 | 75.50 - 82.49 | 0.2908 times | Fri 13 February 2026 | 78.49 (-1.47%) | 83.00 | 75.60 - 83.30 | 0.4034 times | Fri 06 February 2026 | 79.66 (20.37%) | 64.00 | 64.00 - 84.95 | 0.6988 times | Fri 30 January 2026 | 66.18 (-0.88%) | 65.65 | 64.13 - 70.79 | 0.3895 times | Fri 23 January 2026 | 66.77 (-8.38%) | 72.50 | 65.47 - 72.50 | 2.6254 times | Fri 16 January 2026 | 72.88 (-0.48%) | 75.01 | 71.15 - 75.01 | 1.9163 times | Fri 09 January 2026 | 73.23 (-5.49%) | 77.48 | 73.00 - 78.88 | 1.634 times | Fri 02 January 2026 | 77.48 (-1.31%) | 78.52 | 76.11 - 80.90 | 0.3095 times | Fri 26 December 2025 | 78.51 (-0.66%) | 80.00 | 77.40 - 83.80 | 0.54 times | Fri 19 December 2025 | 79.03 (2.25%) | 78.00 | 77.62 - 85.00 | 1.1923 times | Fri 12 December 2025 | 77.29 (-3.81%) | 81.96 | 74.99 - 84.99 | 0.3726 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 69.89 and 90.84
| Monthly Target 1 | 53.96 |
| Monthly Target 2 | 64.86 |
| Monthly Target 3 | 74.906666666667 |
| Monthly Target 4 | 85.81 |
| Monthly Target 5 | 95.86 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.77 (14.49%) | 64.00 | 64.00 - 84.95 | 0.2133 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 1.0273 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.3935 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.0972 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2135 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.32 times | Fri 29 August 2025 | 90.50 (-15.52%) | 109.80 | 88.15 - 109.80 | 0.4832 times | Thu 31 July 2025 | 107.12 (10.59%) | 98.00 | 94.05 - 122.45 | 1.6292 times | Mon 30 June 2025 | 96.86 (5.93%) | 92.99 | 80.00 - 105.76 | 3.1147 times | Fri 30 May 2025 | 91.44 (2.37%) | 89.50 | 87.90 - 101.00 | 0.5081 times | Wed 30 April 2025 | 89.32 (-0.28%) | 85.00 | 85.00 - 99.00 | 0.3622 times |
Yearly price and charts WimsomeText
Strong yearly Stock price targets for WimsomeText 514470 are 59.41 and 80.36
| Yearly Target 1 | 53.96 |
| Yearly Target 2 | 64.86 |
| Yearly Target 3 | 74.906666666667 |
| Yearly Target 4 | 85.81 |
| Yearly Target 5 | 95.86 |
Yearly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.77 (-3.98%) | 78.92 | 64.00 - 84.95 | 0.2497 times | Wed 31 December 2025 | 78.91 (-22.64%) | 102.25 | 74.99 - 122.45 | 2.1744 times | Tue 31 December 2024 | 102.00 (41.65%) | 72.50 | 63.11 - 128.00 | 2.2166 times | Fri 29 December 2023 | 72.01 (-8.91%) | 76.50 | 40.06 - 84.05 | 1.8677 times | Fri 30 December 2022 | 79.05 (5.97%) | 77.70 | 63.00 - 123.70 | 1.2897 times | Fri 31 December 2021 | 74.60 (190.61%) | 26.95 | 24.40 - 88.50 | 0.8695 times | Thu 31 December 2020 | 25.67 (43.41%) | 18.00 | 11.13 - 25.67 | 0.2203 times | Tue 31 December 2019 | 17.90 (-40.03%) | 30.00 | 16.20 - 32.45 | 0.0884 times | Mon 31 December 2018 | 29.85 (0%) | 29.00 | 23.05 - 35.50 | 0.0236 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WimsomeText
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wimsome Text 514470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wimsome Text 514470 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 64, while middle bands are at 70 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WimsomeText (514470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WimsomeText stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WimsomeText in short term but the sell signal is initial and weak.
WimsomeText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WimsomeText in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WimsomeText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.3 and WimsomeText 514470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.
WimsomeText Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 77.19 |
| 12 day DMA | 78.3 |
| 20 day DMA | 74.94 |
| 35 day DMA | 73.92 |
| 50 day DMA | 75.44 |
| 100 day DMA | 80.97 |
| 150 day DMA | 86.64 |
| 200 day DMA | 88.79 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.74 | 77.23 | 77.66 |
| 12 day EMA | 76.72 | 76.89 | 76.98 |
| 20 day EMA | 76.01 | 76.03 | 75.99 |
| 35 day EMA | 76.08 | 76.1 | 76.08 |
| 50 day EMA | 75.92 | 75.93 | 75.91 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.19 | 77.74 | 77.89 |
| 12 day SMA | 78.3 | 78.9 | 78.92 |
| 20 day SMA | 74.94 | 74.49 | 74.03 |
| 35 day SMA | 73.92 | 73.98 | 74.05 |
| 50 day SMA | 75.44 | 75.47 | 75.51 |
| 100 day SMA | 80.97 | 81.15 | 81.32 |
| 150 day SMA | 86.64 | 86.83 | 87.01 |
| 200 day SMA | 88.79 | 88.88 | 88.94 |
Fundamentals, profit and EPS of Wimsome Text 514470
EPS is 13.11 and PE is: 5.78
Last quarter profit: (September 2025 quarter) 6.69 crores (-23.63%)
Debt: 254.00 in crores
Market capitalization: 152.62
EPS is 14.15 and PE is: 5.35
Last quarter profit: (June 2025 quarter) 6.86 crores (-0.29%)
Debt: 253.31 in crores
Market capitalization: 179.37
Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
