Munafa Stock Market Course + Intraday & FNO calls 
WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514470
- 514470 Experts view
- Tomorrow's Movement 514470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimsomeText
Strong intraday Stock price targets for WimsomeText are 70.66 and 73.84
| Intraday Target 1 | 69.92 |
| Intraday Target 2 | 71.4 |
| Intraday Target 3 | 73.1 |
| Intraday Target 4 | 74.58 |
| Intraday Target 5 | 76.28 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.88 (-0.86%) | 74.00 | 71.62 - 74.80 | 1.7746 times | Wed 14 January 2026 | 73.51 (1.35%) | 72.00 | 72.00 - 73.87 | 0.0549 times | Tue 13 January 2026 | 72.53 (-1.95%) | 74.99 | 71.85 - 75.00 | 3.1715 times | Mon 12 January 2026 | 73.97 (1.01%) | 75.01 | 71.15 - 75.01 | 0.2697 times | Fri 09 January 2026 | 73.23 (-2.67%) | 75.25 | 73.00 - 78.00 | 3.5027 times | Thu 08 January 2026 | 75.24 (-3.4%) | 77.00 | 75.00 - 78.88 | 0.2287 times | Wed 07 January 2026 | 77.89 (0.85%) | 77.99 | 76.01 - 77.99 | 0.3709 times | Tue 06 January 2026 | 77.23 (0.48%) | 75.55 | 75.55 - 77.99 | 0.3005 times | Mon 05 January 2026 | 76.86 (-0.8%) | 77.48 | 76.50 - 78.80 | 0.0914 times | Fri 02 January 2026 | 77.48 (-0.36%) | 77.00 | 77.00 - 80.90 | 0.235 times | Thu 01 January 2026 | 77.76 (-1.46%) | 78.92 | 77.13 - 80.00 | 0.1632 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 70.09 and 73.95
| Weekly Target 1 | 69.15 |
| Weekly Target 2 | 71.02 |
| Weekly Target 3 | 73.013333333333 |
| Weekly Target 4 | 74.88 |
| Weekly Target 5 | 76.87 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.88 (-0.48%) | 75.01 | 71.15 - 75.01 | 1.5063 times | Fri 09 January 2026 | 73.23 (-5.49%) | 77.48 | 73.00 - 78.88 | 1.2843 times | Fri 02 January 2026 | 77.48 (-1.31%) | 78.52 | 76.11 - 80.90 | 0.2432 times | Fri 26 December 2025 | 78.51 (-0.66%) | 80.00 | 77.40 - 83.80 | 0.4244 times | Fri 19 December 2025 | 79.03 (2.25%) | 78.00 | 77.62 - 85.00 | 0.9371 times | Fri 12 December 2025 | 77.29 (-3.81%) | 81.96 | 74.99 - 84.99 | 0.2929 times | Fri 05 December 2025 | 80.35 (-4.45%) | 83.05 | 79.11 - 85.70 | 0.2365 times | Fri 28 November 2025 | 84.09 (-0.71%) | 84.99 | 81.90 - 86.54 | 3.2044 times | Fri 21 November 2025 | 84.69 (-0.19%) | 87.00 | 82.60 - 87.00 | 1.6238 times | Fri 14 November 2025 | 84.85 (0.2%) | 81.30 | 81.30 - 87.00 | 0.247 times | Fri 07 November 2025 | 84.68 (-6.49%) | 91.00 | 81.11 - 92.99 | 0.558 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 67.14 and 76.89
| Monthly Target 1 | 65.23 |
| Monthly Target 2 | 69.05 |
| Monthly Target 3 | 74.976666666667 |
| Monthly Target 4 | 78.8 |
| Monthly Target 5 | 84.73 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.88 (-7.64%) | 78.92 | 71.15 - 80.90 | 0.584 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.4062 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.1326 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2204 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.3626 times | Fri 29 August 2025 | 90.50 (-15.52%) | 109.80 | 88.15 - 109.80 | 0.4988 times | Thu 31 July 2025 | 107.12 (10.59%) | 98.00 | 94.05 - 122.45 | 1.6818 times | Mon 30 June 2025 | 96.86 (5.93%) | 92.99 | 80.00 - 105.76 | 3.2152 times | Fri 30 May 2025 | 91.44 (2.37%) | 89.50 | 87.90 - 101.00 | 0.5245 times | Wed 30 April 2025 | 89.32 (-0.28%) | 85.00 | 85.00 - 99.00 | 0.3738 times | Fri 28 March 2025 | 89.57 (1.21%) | 88.50 | 80.15 - 104.00 | 0.2976 times |
Yearly price and charts WimsomeText
Strong yearly Stock price targets for WimsomeText 514470 are 67.14 and 76.89
| Yearly Target 1 | 65.23 |
| Yearly Target 2 | 69.05 |
| Yearly Target 3 | 74.976666666667 |
| Yearly Target 4 | 78.8 |
| Yearly Target 5 | 84.73 |
Yearly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.88 (-7.64%) | 78.92 | 71.15 - 80.90 | 0.1156 times | Wed 31 December 2025 | 78.91 (-22.64%) | 102.25 | 74.99 - 122.45 | 2.2077 times | Tue 31 December 2024 | 102.00 (41.65%) | 72.50 | 63.11 - 128.00 | 2.2506 times | Fri 29 December 2023 | 72.01 (-8.91%) | 76.50 | 40.06 - 84.05 | 1.8963 times | Fri 30 December 2022 | 79.05 (5.97%) | 77.70 | 63.00 - 123.70 | 1.3095 times | Fri 31 December 2021 | 74.60 (190.61%) | 26.95 | 24.40 - 88.50 | 0.8828 times | Thu 31 December 2020 | 25.67 (43.41%) | 18.00 | 11.13 - 25.67 | 0.2237 times | Tue 31 December 2019 | 17.90 (-40.03%) | 30.00 | 16.20 - 32.45 | 0.0898 times | Mon 31 December 2018 | 29.85 (0%) | 29.00 | 23.05 - 35.50 | 0.024 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WimsomeText
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wimsome Text 514470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wimsome Text 514470 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WimsomeText (514470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WimsomeText stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WimsomeText in short term and the sell signal is strong.
WimsomeText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WimsomeText in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WimsomeText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.44 and WimsomeText 514470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.
WimsomeText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 73.22 |
| 12 day DMA | 75.62 |
| 20 day DMA | 77.03 |
| 35 day DMA | 78.48 |
| 50 day DMA | 80.27 |
| 100 day DMA | 85.9 |
| 150 day DMA | 90.6 |
| 200 day DMA | 91.29 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.62 | 73.99 | 74.23 |
| 12 day EMA | 75.16 | 75.58 | 75.96 |
| 20 day EMA | 76.43 | 76.8 | 77.15 |
| 35 day EMA | 78.53 | 78.86 | 79.17 |
| 50 day EMA | 80.28 | 80.58 | 80.87 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.22 | 73.7 | 74.57 |
| 12 day SMA | 75.62 | 75.98 | 76.39 |
| 20 day SMA | 77.03 | 77.37 | 77.65 |
| 35 day SMA | 78.48 | 78.85 | 79.12 |
| 50 day SMA | 80.27 | 80.55 | 80.83 |
| 100 day SMA | 85.9 | 86.11 | 86.32 |
| 150 day SMA | 90.6 | 90.75 | 90.88 |
| 200 day SMA | 91.29 | 91.38 | 91.45 |
Fundamentals, profit and EPS of Wimsome Text 514470
EPS is 13.11 and PE is: 5.56
Last quarter profit: (September 2025 quarter) 6.69 crores (-23.63%)
Debt: 254.00 in crores
Market capitalization: 152.62
EPS is 14.15 and PE is: 5.15
Last quarter profit: (June 2025 quarter) 6.86 crores (-0.29%)
Debt: 253.31 in crores
Market capitalization: 179.37
Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
