WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514470
- 514470 Experts view
- Tomorrow's Movement 514470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimsomeText
Strong intraday Stock price targets for WimsomeText are 82 and 84.89
| Intraday Target 1 | 81.4 |
| Intraday Target 2 | 82.59 |
| Intraday Target 3 | 84.29 |
| Intraday Target 4 | 85.48 |
| Intraday Target 5 | 87.18 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 83.78 (-3.4%) | 84.75 | 83.10 - 85.99 | 0.2883 times | Fri 14 August 2026 | 86.73 (1.27%) | 86.99 | 84.99 - 86.99 | 0.247 times | Thu 13 August 2026 | 85.64 (-2.68%) | 88.00 | 85.50 - 90.60 | 0.8141 times | Wed 12 August 2026 | 88.00 (-2.17%) | 89.95 | 87.10 - 91.99 | 0.2407 times | Tue 11 August 2026 | 89.95 (-0.13%) | 90.80 | 88.62 - 91.80 | 0.134 times | Mon 10 August 2026 | 90.07 (-1.44%) | 92.01 | 88.00 - 95.00 | 2.1693 times | Fri 07 August 2026 | 91.39 (-10.72%) | 102.00 | 88.50 - 103.78 | 2.0018 times | Thu 06 August 2026 | 102.36 (3.92%) | 99.00 | 97.12 - 105.40 | 1.4411 times | Wed 05 August 2026 | 98.50 (-3.81%) | 102.00 | 97.02 - 105.00 | 0.8599 times | Tue 04 August 2026 | 102.40 (7.79%) | 95.50 | 94.51 - 103.00 | 1.8037 times | Mon 03 August 2026 | 95.00 (0.98%) | 94.18 | 92.65 - 95.90 | 0.4216 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 82 and 84.89
| Weekly Target 1 | 81.4 |
| Weekly Target 2 | 82.59 |
| Weekly Target 3 | 84.29 |
| Weekly Target 4 | 85.48 |
| Weekly Target 5 | 87.18 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 83.78 (-3.4%) | 84.75 | 83.10 - 85.99 | 0.0563 times | Fri 14 August 2026 | 86.73 (-5.1%) | 92.01 | 84.99 - 95.00 | 0.7044 times | Fri 07 August 2026 | 91.39 (-2.86%) | 94.18 | 88.50 - 105.40 | 1.2754 times | Fri 31 July 2026 | 94.08 (2.72%) | 92.30 | 91.10 - 96.50 | 0.326 times | Fri 24 July 2026 | 91.59 (-1.11%) | 93.08 | 91.00 - 95.00 | 0.1841 times | Fri 17 July 2026 | 92.62 (0.11%) | 93.50 | 90.02 - 94.99 | 0.2672 times | Fri 10 July 2026 | 92.52 (-3.86%) | 93.13 | 90.26 - 97.01 | 0.3399 times | Fri 03 July 2026 | 96.23 (3.84%) | 92.55 | 87.15 - 97.85 | 2.2117 times | Thu 25 June 2026 | 92.67 (0.8%) | 91.00 | 90.20 - 94.00 | 2.8625 times | Fri 19 June 2026 | 91.93 (2.28%) | 88.00 | 88.00 - 93.97 | 1.7724 times | Fri 12 June 2026 | 89.88 (-1.13%) | 90.91 | 84.00 - 94.99 | 0.1854 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 72.29 and 94.59
| Monthly Target 1 | 68.46 |
| Monthly Target 2 | 76.12 |
| Monthly Target 3 | 90.76 |
| Monthly Target 4 | 98.42 |
| Monthly Target 5 | 113.06 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 83.78 (-10.95%) | 94.18 | 83.10 - 105.40 | 0.5538 times | Fri 31 July 2026 | 94.08 (-0.81%) | 95.80 | 90.02 - 97.85 | 0.4345 times | Tue 30 June 2026 | 94.85 (6.44%) | 95.00 | 84.00 - 98.15 | 2.0383 times | Fri 29 May 2026 | 89.11 (12%) | 76.00 | 76.00 - 91.75 | 1.3391 times | Thu 30 April 2026 | 79.56 (29.92%) | 58.01 | 58.01 - 82.60 | 0.2176 times | Mon 30 March 2026 | 61.24 (-18.39%) | 74.56 | 60.00 - 74.56 | 1.8078 times | Fri 27 February 2026 | 75.04 (13.39%) | 64.00 | 64.00 - 87.90 | 0.7384 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 1.1711 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.4486 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.2508 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2434 times |
Yearly price and charts WimsomeText
Strong yearly Stock price targets for WimsomeText 514470 are 70.9 and 118.29
| Yearly Target 1 | 35.01 |
| Yearly Target 2 | 59.39 |
| Yearly Target 3 | 82.396666666667 |
| Yearly Target 4 | 106.78 |
| Yearly Target 5 | 129.79 |
Yearly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 83.78 (6.17%) | 78.92 | 58.01 - 105.40 | 1.2913 times | Wed 31 December 2025 | 78.91 (-22.64%) | 102.25 | 74.99 - 122.45 | 1.9156 times | Tue 31 December 2024 | 102.00 (41.65%) | 72.50 | 63.11 - 128.00 | 1.9528 times | Fri 29 December 2023 | 72.01 (-8.91%) | 76.50 | 40.06 - 84.05 | 1.6453 times | Fri 30 December 2022 | 79.05 (5.97%) | 77.70 | 63.00 - 123.70 | 1.1362 times | Fri 31 December 2021 | 74.60 (190.61%) | 26.95 | 24.40 - 88.50 | 0.766 times | Thu 31 December 2020 | 25.67 (43.41%) | 18.00 | 11.13 - 25.67 | 0.1941 times | Tue 31 December 2019 | 17.90 (-40.03%) | 30.00 | 16.20 - 32.45 | 0.0779 times | Mon 31 December 2018 | 29.85 (0%) | 29.00 | 23.05 - 35.50 | 0.0208 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WimsomeText
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wimsome Text 514470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wimsome Text 514470 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 84, while middle bands are at 89 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WimsomeText (514470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WimsomeText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WimsomeText in short term and the sell signal is strong.
WimsomeText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WimsomeText in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WimsomeText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.38 and WimsomeText 514470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.
WimsomeText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 86.82 |
| 12 day DMA | 92.33 |
| 20 day DMA | 92.87 |
| 35 day DMA | 93.02 |
| 50 day DMA | 92.4 |
| 100 day DMA | 85.71 |
| 150 day DMA | 81.5 |
| 200 day DMA | 81.79 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.93 | 88.5 | 89.39 |
| 12 day EMA | 90.11 | 91.26 | 92.08 |
| 20 day EMA | 91.43 | 92.24 | 92.82 |
| 35 day EMA | 92.12 | 92.61 | 92.96 |
| 50 day EMA | 91.98 | 92.31 | 92.54 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.82 | 88.08 | 89.01 |
| 12 day SMA | 92.33 | 93.21 | 93.8 |
| 20 day SMA | 92.87 | 93.29 | 93.58 |
| 35 day SMA | 93.02 | 93.28 | 93.48 |
| 50 day SMA | 92.4 | 92.64 | 92.8 |
| 100 day SMA | 85.71 | 85.57 | 85.37 |
| 150 day SMA | 81.5 | 81.45 | 81.39 |
| 200 day SMA | 81.79 | 81.81 | 81.82 |
Fundamentals, profit and EPS of Wimsome Text 514470
EPS is 13.42 and PE is: 6.24
Last quarter profit: (March 2026 quarter) 7.83 crores (12.82%)
Debt: 283.29 in crores
Market capitalization: 183.67
EPS is 13.02 and PE is: 6.43
Last quarter profit: (December 2025 quarter) 5.31 crores (-3.28%)
Debt: 254.00 in crores
Market capitalization: 125.28
Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


