Munafa Stock Market Course + Intraday & FNO calls 
WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514470
- 514470 Experts view
- Tomorrow's Movement 514470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimsomeText
Strong intraday Stock price targets for WimsomeText are 83.7 and 88.13
| Intraday Target 1 | 82.69 |
| Intraday Target 2 | 84.7 |
| Intraday Target 3 | 87.12 |
| Intraday Target 4 | 89.13 |
| Intraday Target 5 | 91.55 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.71 (-1.21%) | 89.53 | 85.11 - 89.54 | 1.3876 times | Thu 21 May 2026 | 87.77 (5.04%) | 82.60 | 82.60 - 88.45 | 2.0427 times | Wed 20 May 2026 | 83.56 (1.33%) | 82.49 | 82.10 - 84.98 | 1.6648 times | Tue 19 May 2026 | 82.46 (-0.12%) | 82.03 | 80.99 - 84.49 | 1.7767 times | Mon 18 May 2026 | 82.56 (-3.55%) | 87.01 | 81.00 - 87.01 | 0.8602 times | Fri 15 May 2026 | 85.60 (1.09%) | 84.21 | 84.21 - 87.48 | 1.5487 times | Thu 14 May 2026 | 84.68 (2.98%) | 79.81 | 79.81 - 86.01 | 0.4633 times | Wed 13 May 2026 | 82.23 (2.71%) | 80.06 | 77.33 - 82.25 | 0.1239 times | Tue 12 May 2026 | 80.06 (-0.71%) | 80.63 | 78.00 - 80.98 | 0.0692 times | Mon 11 May 2026 | 80.63 (-2.84%) | 81.50 | 79.10 - 81.51 | 0.0629 times | Fri 08 May 2026 | 82.99 (0.95%) | 82.80 | 82.06 - 83.90 | 0.11 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 79.58 and 88.13
| Weekly Target 1 | 77.2 |
| Weekly Target 2 | 81.95 |
| Weekly Target 3 | 85.746666666667 |
| Weekly Target 4 | 90.5 |
| Weekly Target 5 | 94.3 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.71 (1.3%) | 87.01 | 80.99 - 89.54 | 3.9413 times | Fri 15 May 2026 | 85.60 (3.14%) | 81.50 | 77.33 - 87.48 | 1.156 times | Fri 08 May 2026 | 82.99 (4.31%) | 76.00 | 76.00 - 83.90 | 0.2507 times | Thu 30 April 2026 | 79.56 (0.89%) | 81.39 | 78.50 - 82.60 | 0.2513 times | Fri 24 April 2026 | 78.86 (0.72%) | 76.73 | 75.11 - 81.80 | 0.3711 times | Fri 17 April 2026 | 78.30 (7.26%) | 70.01 | 70.01 - 79.95 | 0.1356 times | Fri 10 April 2026 | 73.00 (8.23%) | 65.70 | 65.70 - 73.68 | 0.0733 times | Thu 02 April 2026 | 67.45 (6.71%) | 65.59 | 58.01 - 67.80 | 2.4476 times | Fri 27 March 2026 | 63.21 (-8.26%) | 68.99 | 63.00 - 70.19 | 0.9612 times | Fri 20 March 2026 | 68.90 (-0.33%) | 68.40 | 65.12 - 73.97 | 0.412 times | Fri 13 March 2026 | 69.13 (-2.89%) | 71.19 | 69.00 - 73.90 | 2.295 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 81.36 and 94.9
| Monthly Target 1 | 70.54 |
| Monthly Target 2 | 78.63 |
| Monthly Target 3 | 84.083333333333 |
| Monthly Target 4 | 92.17 |
| Monthly Target 5 | 97.62 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.71 (8.99%) | 76.00 | 76.00 - 89.54 | 1.3631 times | Thu 30 April 2026 | 79.56 (29.92%) | 58.01 | 58.01 - 82.60 | 0.2369 times | Mon 30 March 2026 | 61.24 (-18.39%) | 74.56 | 60.00 - 74.56 | 1.9681 times | Fri 27 February 2026 | 75.04 (13.39%) | 64.00 | 64.00 - 87.90 | 0.8039 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 1.275 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.4884 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.3617 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2649 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.6382 times | Fri 29 August 2025 | 90.50 (-15.52%) | 109.80 | 88.15 - 109.80 | 0.5998 times | Thu 31 July 2025 | 107.12 (10.59%) | 98.00 | 94.05 - 122.45 | 2.022 times |
Yearly price and charts WimsomeText
Strong yearly Stock price targets for WimsomeText 514470 are 72.36 and 103.89
| Yearly Target 1 | 46.56 |
| Yearly Target 2 | 66.63 |
| Yearly Target 3 | 78.086666666667 |
| Yearly Target 4 | 98.16 |
| Yearly Target 5 | 109.62 |
Yearly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.71 (9.88%) | 78.92 | 58.01 - 89.54 | 0.8528 times | Wed 31 December 2025 | 78.91 (-22.64%) | 102.25 | 74.99 - 122.45 | 2.0245 times | Tue 31 December 2024 | 102.00 (41.65%) | 72.50 | 63.11 - 128.00 | 2.0639 times | Fri 29 December 2023 | 72.01 (-8.91%) | 76.50 | 40.06 - 84.05 | 1.7389 times | Fri 30 December 2022 | 79.05 (5.97%) | 77.70 | 63.00 - 123.70 | 1.2008 times | Fri 31 December 2021 | 74.60 (190.61%) | 26.95 | 24.40 - 88.50 | 0.8095 times | Thu 31 December 2020 | 25.67 (43.41%) | 18.00 | 11.13 - 25.67 | 0.2052 times | Tue 31 December 2019 | 17.90 (-40.03%) | 30.00 | 16.20 - 32.45 | 0.0823 times | Mon 31 December 2018 | 29.85 (0%) | 29.00 | 23.05 - 35.50 | 0.022 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WimsomeText
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wimsome Text 514470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 81 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WimsomeText (514470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WimsomeText stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WimsomeText in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WimsomeText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WimsomeText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WimsomeText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.88 and WimsomeText 514470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.
WimsomeText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 84.61 |
| 12 day DMA | 83.46 |
| 20 day DMA | 82.36 |
| 35 day DMA | 78.6 |
| 50 day DMA | 75.39 |
| 100 day DMA | 74.91 |
| 150 day DMA | 78.06 |
| 200 day DMA | 82.23 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.37 | 84.7 | 83.17 |
| 12 day EMA | 83.72 | 83.18 | 82.34 |
| 20 day EMA | 82.12 | 81.64 | 81 |
| 35 day EMA | 79.15 | 78.71 | 78.18 |
| 50 day EMA | 76.09 | 75.66 | 75.17 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.61 | 84.39 | 83.77 |
| 12 day SMA | 83.46 | 83.11 | 82.66 |
| 20 day SMA | 82.36 | 82.03 | 81.54 |
| 35 day SMA | 78.6 | 77.87 | 77.17 |
| 50 day SMA | 75.39 | 75.08 | 74.76 |
| 100 day SMA | 74.91 | 74.84 | 74.76 |
| 150 day SMA | 78.06 | 78.08 | 78.1 |
| 200 day SMA | 82.23 | 82.36 | 82.46 |
Fundamentals, profit and EPS of Wimsome Text 514470
EPS is 13.02 and PE is: 6.66
Last quarter profit: (December 2025 quarter) 5.31 crores (-3.28%)
Debt: 254.00 in crores
Market capitalization: 125.28
EPS is 13.11 and PE is: 6.61
Last quarter profit: (September 2025 quarter) 6.69 crores (-23.63%)
Debt: 254.00 in crores
Market capitalization: 152.62
Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
