ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WimsomeText

Strong intraday Stock price targets for WimsomeText are 77.45 and 78.94

Intraday Target 177.14
Intraday Target 277.76
Intraday Target 378.626666666667
Intraday Target 479.25
Intraday Target 580.12

Daily price and volume Wimsome Text

Date Closing Open Range Volume
Mon 29 December 2025 78.39 (-0.15%) 78.52 78.00 - 79.49 0.1116 times
Fri 26 December 2025 78.51 (-3.18%) 83.80 77.40 - 83.80 0.7665 times
Wed 24 December 2025 81.09 (1.25%) 81.35 79.00 - 81.60 0.2899 times
Tue 23 December 2025 80.09 (0.5%) 80.00 79.80 - 81.50 1.7839 times
Mon 22 December 2025 79.69 (0.84%) 80.00 78.50 - 81.50 0.2419 times
Fri 19 December 2025 79.03 (0.01%) 81.00 79.00 - 81.00 0.0796 times
Thu 18 December 2025 79.02 (-1.04%) 77.85 77.73 - 79.79 0.1254 times
Wed 17 December 2025 79.85 (1.14%) 79.01 78.95 - 81.39 1.6174 times
Tue 16 December 2025 78.95 (-1.34%) 81.62 77.62 - 84.15 1.5032 times
Mon 15 December 2025 80.02 (3.53%) 78.00 78.00 - 85.00 3.4805 times
Fri 12 December 2025 77.29 (-2.34%) 84.99 74.99 - 84.99 0.7225 times

 Daily chart WimsomeText

Weekly price and charts WimsomeText

Strong weekly Stock price targets for WimsomeText 514470 are 77.45 and 78.94

Weekly Target 177.14
Weekly Target 277.76
Weekly Target 378.626666666667
Weekly Target 479.25
Weekly Target 580.12

Weekly price and volumes for Wimsome Text

Date Closing Open Range Volume
Mon 29 December 2025 78.39 (-0.15%) 78.52 78.00 - 79.49 0.0197 times
Fri 26 December 2025 78.51 (-0.66%) 80.00 77.40 - 83.80 0.5438 times
Fri 19 December 2025 79.03 (2.25%) 78.00 77.62 - 85.00 1.2008 times
Fri 12 December 2025 77.29 (-3.81%) 81.96 74.99 - 84.99 0.3753 times
Fri 05 December 2025 80.35 (-4.45%) 83.05 79.11 - 85.70 0.303 times
Fri 28 November 2025 84.09 (-0.71%) 84.99 81.90 - 86.54 4.1058 times
Fri 21 November 2025 84.69 (-0.19%) 87.00 82.60 - 87.00 2.0806 times
Fri 14 November 2025 84.85 (0.2%) 81.30 81.30 - 87.00 0.3165 times
Fri 07 November 2025 84.68 (-6.49%) 91.00 81.11 - 92.99 0.7149 times
Fri 31 October 2025 90.56 (-0.85%) 89.84 88.20 - 93.00 0.3396 times
Thu 23 October 2025 91.34 (4.26%) 87.62 87.62 - 92.69 0.1245 times

 weekly chart WimsomeText

Monthly price and charts WimsomeText

Strong monthly Stock price targets for WimsomeText 514470 are 71.34 and 82.05

Monthly Target 168.98
Monthly Target 273.69
Monthly Target 379.693333333333
Monthly Target 484.4
Monthly Target 590.4

Monthly price and volumes Wimsome Text

Date Closing Open Range Volume
Mon 29 December 2025 78.39 (-6.78%) 83.05 74.99 - 85.70 0.3955 times
Fri 28 November 2025 84.09 (-7.14%) 91.00 81.11 - 92.99 1.1688 times
Fri 31 October 2025 90.56 (-0.09%) 90.50 87.30 - 96.50 0.2274 times
Tue 30 September 2025 90.64 (0.15%) 93.00 89.15 - 97.40 1.406 times
Fri 29 August 2025 90.50 (-15.52%) 109.80 88.15 - 109.80 0.5148 times
Thu 31 July 2025 107.12 (10.59%) 98.00 94.05 - 122.45 1.7355 times
Mon 30 June 2025 96.86 (5.93%) 92.99 80.00 - 105.76 3.3179 times
Fri 30 May 2025 91.44 (2.37%) 89.50 87.90 - 101.00 0.5413 times
Wed 30 April 2025 89.32 (-0.28%) 85.00 85.00 - 99.00 0.3858 times
Fri 28 March 2025 89.57 (1.21%) 88.50 80.15 - 104.00 0.3071 times
Fri 28 February 2025 88.50 (-16.35%) 108.00 85.60 - 108.00 0.3086 times

 monthly chart WimsomeText

Yearly price and charts WimsomeText

Strong yearly Stock price targets for WimsomeText 514470 are 52.96 and 100.42

Yearly Target 144.48
Yearly Target 261.44
Yearly Target 391.943333333333
Yearly Target 4108.9
Yearly Target 5139.4

Yearly price and volumes Wimsome Text

Date Closing Open Range Volume
Mon 29 December 2025 78.39 (-23.15%) 102.25 74.99 - 122.45 1.9849 times
Tue 31 December 2024 102.00 (41.65%) 72.50 63.11 - 128.00 2.0276 times
Fri 29 December 2023 72.01 (-8.91%) 76.50 40.06 - 84.05 1.7084 times
Fri 30 December 2022 79.05 (5.97%) 77.70 63.00 - 123.70 1.1797 times
Fri 31 December 2021 74.60 (190.61%) 26.95 24.40 - 88.50 0.7953 times
Thu 31 December 2020 25.67 (43.41%) 18.00 11.13 - 25.67 0.2016 times
Tue 31 December 2019 17.90 (-40.03%) 30.00 16.20 - 32.45 0.0809 times
Mon 31 December 2018 29.85 (0%) 29.00 23.05 - 35.50 0.0216 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of WimsomeText

Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wimsome Text 514470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WimsomeText (514470) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WimsomeText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WimsomeText in short term but the buy signal is initial and weak.

WimsomeText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WimsomeText in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WimsomeText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.71 and WimsomeText 514470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.

WimsomeText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wimsome Text 514470

DMA (daily moving average) of Wimsome Text 514470

DMA period DMA value
5 day DMA 79.55
12 day DMA 79.26
20 day DMA 79.69
35 day DMA 81.67
50 day DMA 83.73
100 day DMA 88.59
150 day DMA 92.13
200 day DMA 92.11

EMA (exponential moving average) of Wimsome Text 514470

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1779.5680.08
12 day EMA79.5279.7279.94
20 day EMA80.2280.4180.61
35 day EMA81.8782.0882.29
50 day EMA83.8284.0484.27

SMA (simple moving average) of Wimsome Text 514470

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5579.6879.78
12 day SMA79.2679.1479.13
20 day SMA79.6979.9780.26
35 day SMA81.6781.8582.06
50 day SMA83.7383.9584.18
100 day SMA88.5988.8889.22
150 day SMA92.1392.2492.34
200 day SMA92.1192.1992.26

Fundamentals, profit and EPS of Wimsome Text 514470

EPS is 13.11 and PE is: 5.98

Last quarter profit: (September 2025 quarter) 6.69 crores (-23.63%)

Debt: 254.00 in crores

Market capitalization: 152.62

EPS is 14.15 and PE is: 5.54

Last quarter profit: (June 2025 quarter) 6.86 crores (-0.29%)

Debt: 253.31 in crores

Market capitalization: 179.37

Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top