Munafa Stock Market Course + Intraday & FNO calls 
WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514470
- 514470 Experts view
- Tomorrow's Movement 514470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimsomeText
Strong intraday Stock price targets for WimsomeText are 70.63 and 74.49
| Intraday Target 1 | 69.52 |
| Intraday Target 2 | 71.74 |
| Intraday Target 3 | 73.376666666667 |
| Intraday Target 4 | 75.6 |
| Intraday Target 5 | 77.24 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 73.97 (1.01%) | 75.01 | 71.15 - 75.01 | 0.485 times | Fri 09 January 2026 | 73.23 (-2.67%) | 75.25 | 73.00 - 78.00 | 6.2982 times | Thu 08 January 2026 | 75.24 (-3.4%) | 77.00 | 75.00 - 78.88 | 0.4113 times | Wed 07 January 2026 | 77.89 (0.85%) | 77.99 | 76.01 - 77.99 | 0.667 times | Tue 06 January 2026 | 77.23 (0.48%) | 75.55 | 75.55 - 77.99 | 0.5403 times | Mon 05 January 2026 | 76.86 (-0.8%) | 77.48 | 76.50 - 78.80 | 0.1643 times | Fri 02 January 2026 | 77.48 (-0.36%) | 77.00 | 77.00 - 80.90 | 0.4226 times | Thu 01 January 2026 | 77.76 (-1.46%) | 78.92 | 77.13 - 80.00 | 0.2934 times | Wed 31 December 2025 | 78.91 (2.22%) | 77.50 | 77.00 - 79.30 | 0.3712 times | Tue 30 December 2025 | 77.20 (-1.52%) | 78.55 | 76.11 - 79.30 | 0.3466 times | Mon 29 December 2025 | 78.39 (-0.15%) | 78.52 | 78.00 - 79.49 | 0.0967 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 70.63 and 74.49
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 71.74 |
| Weekly Target 3 | 73.376666666667 |
| Weekly Target 4 | 75.6 |
| Weekly Target 5 | 77.24 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 73.97 (1.01%) | 75.01 | 71.15 - 75.01 | 0.0899 times | Fri 09 January 2026 | 73.23 (-5.49%) | 77.48 | 73.00 - 78.88 | 1.4985 times | Fri 02 January 2026 | 77.48 (-1.31%) | 78.52 | 76.11 - 80.90 | 0.2838 times | Fri 26 December 2025 | 78.51 (-0.66%) | 80.00 | 77.40 - 83.80 | 0.4952 times | Fri 19 December 2025 | 79.03 (2.25%) | 78.00 | 77.62 - 85.00 | 1.0934 times | Fri 12 December 2025 | 77.29 (-3.81%) | 81.96 | 74.99 - 84.99 | 0.3417 times | Fri 05 December 2025 | 80.35 (-4.45%) | 83.05 | 79.11 - 85.70 | 0.2759 times | Fri 28 November 2025 | 84.09 (-0.71%) | 84.99 | 81.90 - 86.54 | 3.7387 times | Fri 21 November 2025 | 84.69 (-0.19%) | 87.00 | 82.60 - 87.00 | 1.8946 times | Fri 14 November 2025 | 84.85 (0.2%) | 81.30 | 81.30 - 87.00 | 0.2882 times | Fri 07 November 2025 | 84.68 (-6.49%) | 91.00 | 81.11 - 92.99 | 0.651 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 67.69 and 77.44
| Monthly Target 1 | 65.59 |
| Monthly Target 2 | 69.78 |
| Monthly Target 3 | 75.34 |
| Monthly Target 4 | 79.53 |
| Monthly Target 5 | 85.09 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 73.97 (-6.26%) | 78.92 | 71.15 - 80.90 | 0.3054 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.4182 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.1661 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2269 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.4029 times | Fri 29 August 2025 | 90.50 (-15.52%) | 109.80 | 88.15 - 109.80 | 0.5136 times | Thu 31 July 2025 | 107.12 (10.59%) | 98.00 | 94.05 - 122.45 | 1.7316 times | Mon 30 June 2025 | 96.86 (5.93%) | 92.99 | 80.00 - 105.76 | 3.3104 times | Fri 30 May 2025 | 91.44 (2.37%) | 89.50 | 87.90 - 101.00 | 0.5401 times | Wed 30 April 2025 | 89.32 (-0.28%) | 85.00 | 85.00 - 99.00 | 0.3849 times | Fri 28 March 2025 | 89.57 (1.21%) | 88.50 | 80.15 - 104.00 | 0.3064 times |
Yearly price and charts WimsomeText
Strong yearly Stock price targets for WimsomeText 514470 are 67.69 and 77.44
| Yearly Target 1 | 65.59 |
| Yearly Target 2 | 69.78 |
| Yearly Target 3 | 75.34 |
| Yearly Target 4 | 79.53 |
| Yearly Target 5 | 85.09 |
Yearly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 73.97 (-6.26%) | 78.92 | 71.15 - 80.90 | 0.0591 times | Wed 31 December 2025 | 78.91 (-22.64%) | 102.25 | 74.99 - 122.45 | 2.2218 times | Tue 31 December 2024 | 102.00 (41.65%) | 72.50 | 63.11 - 128.00 | 2.2649 times | Fri 29 December 2023 | 72.01 (-8.91%) | 76.50 | 40.06 - 84.05 | 1.9083 times | Fri 30 December 2022 | 79.05 (5.97%) | 77.70 | 63.00 - 123.70 | 1.3178 times | Fri 31 December 2021 | 74.60 (190.61%) | 26.95 | 24.40 - 88.50 | 0.8884 times | Thu 31 December 2020 | 25.67 (43.41%) | 18.00 | 11.13 - 25.67 | 0.2251 times | Tue 31 December 2019 | 17.90 (-40.03%) | 30.00 | 16.20 - 32.45 | 0.0903 times | Mon 31 December 2018 | 29.85 (0%) | 29.00 | 23.05 - 35.50 | 0.0242 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WimsomeText
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wimsome Text 514470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wimsome Text 514470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WimsomeText (514470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WimsomeText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WimsomeText in short term and the sell signal is strong.
WimsomeText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WimsomeText in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WimsomeText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.6 and WimsomeText 514470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.
WimsomeText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 75.51 |
| 12 day DMA | 76.89 |
| 20 day DMA | 78.02 |
| 35 day DMA | 79.49 |
| 50 day DMA | 81.19 |
| 100 day DMA | 86.53 |
| 150 day DMA | 91.03 |
| 200 day DMA | 91.52 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.08 | 75.64 | 76.84 |
| 12 day EMA | 76.58 | 77.05 | 77.74 |
| 20 day EMA | 77.66 | 78.05 | 78.56 |
| 35 day EMA | 79.63 | 79.96 | 80.36 |
| 50 day EMA | 81.34 | 81.64 | 81.98 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.51 | 76.09 | 76.94 |
| 12 day SMA | 76.89 | 77.48 | 78.05 |
| 20 day SMA | 78.02 | 78.19 | 78.48 |
| 35 day SMA | 79.49 | 79.8 | 80.1 |
| 50 day SMA | 81.19 | 81.53 | 81.85 |
| 100 day SMA | 86.53 | 86.71 | 86.92 |
| 150 day SMA | 91.03 | 91.15 | 91.29 |
| 200 day SMA | 91.52 | 91.58 | 91.66 |
Fundamentals, profit and EPS of Wimsome Text 514470
EPS is 13.11 and PE is: 5.64
Last quarter profit: (September 2025 quarter) 6.69 crores (-23.63%)
Debt: 254.00 in crores
Market capitalization: 152.62
EPS is 14.15 and PE is: 5.23
Last quarter profit: (June 2025 quarter) 6.86 crores (-0.29%)
Debt: 253.31 in crores
Market capitalization: 179.37
Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
