WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514470
- 514470 Experts view
- Tomorrow's Movement 514470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimsomeText
Strong intraday Stock price targets for WimsomeText are 84.49 and 89
| Intraday Target 1 | 83.69 |
| Intraday Target 2 | 85.28 |
| Intraday Target 3 | 88.196666666667 |
| Intraday Target 4 | 89.79 |
| Intraday Target 5 | 92.71 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 86.88 (-4.43%) | 91.11 | 86.60 - 91.11 | 4.1542 times |
| Wed 09 April 2025 | 90.91 (0.87%) | 90.13 | 88.50 - 94.68 | 0.7102 times |
| Tue 08 April 2025 | 90.13 (-3.65%) | 91.12 | 87.51 - 92.50 | 0.2384 times |
| Fri 04 April 2025 | 93.54 (1.1%) | 95.80 | 91.15 - 96.39 | 0.8316 times |
| Wed 02 April 2025 | 92.52 (2.78%) | 93.44 | 90.25 - 93.44 | 0.1647 times |
| Tue 01 April 2025 | 90.02 (0.5%) | 85.00 | 85.00 - 92.01 | 0.3198 times |
| Fri 28 March 2025 | 89.57 (-3.69%) | 90.03 | 89.00 - 92.39 | 0.9087 times |
| Wed 26 March 2025 | 93.00 (-4.88%) | 97.45 | 92.20 - 97.50 | 0.7941 times |
| Tue 25 March 2025 | 97.77 (-2.06%) | 99.84 | 97.70 - 101.49 | 0.7111 times |
| Mon 24 March 2025 | 99.83 (-2.03%) | 102.70 | 99.36 - 102.95 | 1.1673 times |
| Fri 21 March 2025 | 101.90 (2.52%) | 103.00 | 97.35 - 103.00 | 1.1762 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 82.7 and 90.78
| Weekly Target 1 | 81.31 |
| Weekly Target 2 | 84.09 |
| Weekly Target 3 | 89.386666666667 |
| Weekly Target 4 | 92.17 |
| Weekly Target 5 | 97.47 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 86.88 (-7.12%) | 91.12 | 86.60 - 94.68 | 0.9701 times |
| Fri 04 April 2025 | 93.54 (4.43%) | 85.00 | 85.00 - 96.39 | 0.2502 times |
| Fri 28 March 2025 | 89.57 (-12.1%) | 102.70 | 89.00 - 102.95 | 0.6808 times |
| Fri 21 March 2025 | 101.90 (17.1%) | 86.90 | 86.90 - 104.00 | 1.647 times |
| Thu 13 March 2025 | 87.02 (-5.94%) | 92.52 | 84.99 - 92.53 | 0.8449 times |
| Fri 07 March 2025 | 92.52 (4.54%) | 88.50 | 80.15 - 93.99 | 1.2065 times |
| Fri 28 February 2025 | 88.50 (-5.85%) | 90.25 | 86.50 - 99.95 | 0.5111 times |
| Fri 21 February 2025 | 94.00 (0.86%) | 93.25 | 88.55 - 97.70 | 0.7141 times |
| Fri 14 February 2025 | 93.20 (-6.66%) | 102.80 | 85.60 - 102.80 | 2.1726 times |
| Fri 07 February 2025 | 99.85 (-5.62%) | 108.00 | 97.55 - 108.00 | 1.0028 times |
| Fri 31 January 2025 | 105.80 (-5.07%) | 115.00 | 95.20 - 115.00 | 2.6252 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 85.94 and 97.33
| Monthly Target 1 | 78.03 |
| Monthly Target 2 | 82.46 |
| Monthly Target 3 | 89.423333333333 |
| Monthly Target 4 | 93.85 |
| Monthly Target 5 | 100.81 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 86.88 (-3%) | 85.00 | 85.00 - 96.39 | 0.1234 times |
| Fri 28 March 2025 | 89.57 (1.21%) | 88.50 | 80.15 - 104.00 | 0.4427 times |
| Fri 28 February 2025 | 88.50 (-16.35%) | 108.00 | 85.60 - 108.00 | 0.4449 times |
| Fri 31 January 2025 | 105.80 (3.73%) | 102.25 | 88.35 - 120.45 | 1.6925 times |
| Tue 31 December 2024 | 102.00 (7.1%) | 97.14 | 97.14 - 112.79 | 0.9087 times |
| Fri 29 November 2024 | 95.24 (10.81%) | 85.00 | 83.00 - 109.89 | 0.7761 times |
| Thu 31 October 2024 | 85.95 (-13.18%) | 101.55 | 75.09 - 101.60 | 0.643 times |
| Mon 30 September 2024 | 99.00 (-3.64%) | 103.00 | 95.35 - 111.40 | 0.6565 times |
| Fri 30 August 2024 | 102.74 (17.94%) | 88.40 | 79.02 - 128.00 | 3.0003 times |
| Wed 31 July 2024 | 87.11 (6.99%) | 84.50 | 77.60 - 93.35 | 1.3119 times |
| Fri 28 June 2024 | 81.42 (6.67%) | 79.90 | 63.11 - 85.80 | 1.4199 times |
Yearly price and charts WimsomeText
Strong yearly Stock price targets for WimsomeText 514470 are 63.37 and 103.67
| Yearly Target 1 | 55.53 |
| Yearly Target 2 | 71.2 |
| Yearly Target 3 | 95.826666666667 |
| Yearly Target 4 | 111.5 |
| Yearly Target 5 | 136.13 |
Yearly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 86.88 (-14.82%) | 102.25 | 80.15 - 120.45 | 0.4091 times |
| Tue 31 December 2024 | 102.00 (41.65%) | 72.50 | 63.11 - 128.00 | 2.5588 times |
| Fri 29 December 2023 | 72.01 (-8.91%) | 76.50 | 40.06 - 84.05 | 2.1559 times |
| Fri 30 December 2022 | 79.05 (5.97%) | 77.70 | 63.00 - 123.70 | 1.4888 times |
| Fri 31 December 2021 | 74.60 (190.61%) | 26.95 | 24.40 - 88.50 | 1.0037 times |
| Thu 31 December 2020 | 25.67 (43.41%) | 18.00 | 11.13 - 25.67 | 0.2544 times |
| Tue 31 December 2019 | 17.90 (-40.03%) | 30.00 | 16.20 - 32.45 | 0.1021 times |
| Mon 31 December 2018 | 29.85 (0%) | 29.00 | 23.05 - 35.50 | 0.0273 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WimsomeText
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wimsome Text 514470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wimsome Text 514470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wimsome Text 514470 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wimsome Text 514470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.27
Munafa value: 5 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 88 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WimsomeText (514470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WimsomeText stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WimsomeText in short term and the sell signal is strong.
WimsomeText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WimsomeText in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WimsomeText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.01 and WimsomeText 514470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.
WimsomeText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 90.8 |
| 12 day DMA | 93.79 |
| 20 day DMA | 92.11 |
| 35 day DMA | 91.54 |
| 50 day DMA | 94.68 |
| 100 day DMA | 97.82 |
| 150 day DMA | 97.29 |
| 200 day DMA | 95.02 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.04 | 91.62 | 91.98 |
| 12 day EMA | 91.53 | 92.37 | 92.63 |
| 20 day EMA | 92.08 | 92.63 | 92.81 |
| 35 day EMA | 93.9 | 94.31 | 94.51 |
| 50 day EMA | 95.17 | 95.51 | 95.7 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.8 | 91.42 | 91.16 |
| 12 day SMA | 93.79 | 94.47 | 94.37 |
| 20 day SMA | 92.11 | 92.29 | 92.16 |
| 35 day SMA | 91.54 | 91.64 | 91.67 |
| 50 day SMA | 94.68 | 95.09 | 95.53 |
| 100 day SMA | 97.82 | 97.95 | 97.99 |
| 150 day SMA | 97.29 | 97.43 | 97.58 |
| 200 day SMA | 95.02 | 95 | 94.95 |
Fundamentals, profit and EPS of Wimsome Text 514470
EPS is 14.18 and PE is: 6.13
Last quarter profit: (December 2024 quarter) 5.49 crores (94.68%)
Debt: 258.25 in crores
Market capitalization: 176.98
EPS is 12.83 and PE is: 6.77
Last quarter profit: (September 2024 quarter) 8.76 crores (104.67%)
Debt: 258.25 in crores
Market capitalization: 220.50
Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance