Munafa Stock Market Course + Intraday & FNO calls 
WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514470
- 514470 Experts view
- Tomorrow's Movement 514470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimsomeText
Strong intraday Stock price targets for WimsomeText are 94.49 and 98.37
| Intraday Target 1 | 91.45 |
| Intraday Target 2 | 93.65 |
| Intraday Target 3 | 95.33 |
| Intraday Target 4 | 97.53 |
| Intraday Target 5 | 99.21 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 95.85 (-0.39%) | 93.13 | 93.13 - 97.01 | 0.3494 times | Fri 03 July 2026 | 96.23 (0.51%) | 95.74 | 94.30 - 97.85 | 0.3195 times | Thu 02 July 2026 | 95.74 (3.57%) | 92.36 | 92.36 - 97.80 | 0.4475 times | Wed 01 July 2026 | 92.44 (-2.54%) | 95.80 | 91.13 - 97.00 | 0.1459 times | Tue 30 June 2026 | 94.85 (6.16%) | 90.80 | 88.10 - 96.00 | 1.647 times | Mon 29 June 2026 | 89.35 (-3.58%) | 92.55 | 87.15 - 92.56 | 1.6466 times | Thu 25 June 2026 | 92.67 (-1.06%) | 93.70 | 91.20 - 94.00 | 1.5711 times | Wed 24 June 2026 | 93.66 (0.41%) | 92.00 | 91.01 - 93.95 | 1.9245 times | Tue 23 June 2026 | 93.28 (0.36%) | 92.19 | 90.71 - 93.30 | 0.2711 times | Mon 22 June 2026 | 92.95 (1.11%) | 91.00 | 90.20 - 93.30 | 1.6775 times | Fri 19 June 2026 | 91.93 (1.55%) | 90.00 | 90.00 - 92.98 | 1.6504 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 94.49 and 98.37
| Weekly Target 1 | 91.45 |
| Weekly Target 2 | 93.65 |
| Weekly Target 3 | 95.33 |
| Weekly Target 4 | 97.53 |
| Weekly Target 5 | 99.21 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 95.85 (-0.39%) | 93.13 | 93.13 - 97.01 | 0.1405 times | Fri 03 July 2026 | 96.23 (3.84%) | 92.55 | 87.15 - 97.85 | 1.691 times | Thu 25 June 2026 | 92.67 (0.8%) | 91.00 | 90.20 - 94.00 | 2.1885 times | Fri 19 June 2026 | 91.93 (2.28%) | 88.00 | 88.00 - 93.97 | 1.3551 times | Fri 12 June 2026 | 89.88 (-1.13%) | 90.91 | 84.00 - 94.99 | 0.1417 times | Fri 05 June 2026 | 90.91 (2.02%) | 95.00 | 90.51 - 98.15 | 0.7196 times | Fri 29 May 2026 | 89.11 (2.77%) | 86.11 | 85.55 - 91.75 | 0.2447 times | Fri 22 May 2026 | 86.71 (1.3%) | 87.01 | 80.99 - 89.54 | 2.5934 times | Fri 15 May 2026 | 85.60 (3.14%) | 81.50 | 77.33 - 87.48 | 0.7607 times | Fri 08 May 2026 | 82.99 (4.31%) | 76.00 | 76.00 - 83.90 | 0.165 times | Thu 30 April 2026 | 79.56 (0.89%) | 81.39 | 78.50 - 82.60 | 0.1653 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 93.49 and 100.21
| Monthly Target 1 | 88.22 |
| Monthly Target 2 | 92.04 |
| Monthly Target 3 | 94.943333333333 |
| Monthly Target 4 | 98.76 |
| Monthly Target 5 | 101.66 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 95.85 (1.05%) | 95.80 | 91.13 - 97.85 | 0.1913 times | Tue 30 June 2026 | 94.85 (6.44%) | 95.00 | 84.00 - 98.15 | 2.1602 times | Fri 29 May 2026 | 89.11 (12%) | 76.00 | 76.00 - 91.75 | 1.4192 times | Thu 30 April 2026 | 79.56 (29.92%) | 58.01 | 58.01 - 82.60 | 0.2306 times | Mon 30 March 2026 | 61.24 (-18.39%) | 74.56 | 60.00 - 74.56 | 1.9159 times | Fri 27 February 2026 | 75.04 (13.39%) | 64.00 | 64.00 - 87.90 | 0.7826 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 1.2411 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.4754 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.3256 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2579 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.5947 times |
Yearly price and charts WimsomeText
Strong yearly Stock price targets for WimsomeText 514470 are 76.93 and 117.07
| Yearly Target 1 | 43.86 |
| Yearly Target 2 | 69.86 |
| Yearly Target 3 | 84.003333333333 |
| Yearly Target 4 | 110 |
| Yearly Target 5 | 124.14 |
Yearly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 95.85 (21.47%) | 78.92 | 58.01 - 98.15 | 1.1821 times | Wed 31 December 2025 | 78.91 (-22.64%) | 102.25 | 74.99 - 122.45 | 1.9427 times | Tue 31 December 2024 | 102.00 (41.65%) | 72.50 | 63.11 - 128.00 | 1.9805 times | Fri 29 December 2023 | 72.01 (-8.91%) | 76.50 | 40.06 - 84.05 | 1.6686 times | Fri 30 December 2022 | 79.05 (5.97%) | 77.70 | 63.00 - 123.70 | 1.1523 times | Fri 31 December 2021 | 74.60 (190.61%) | 26.95 | 24.40 - 88.50 | 0.7768 times | Thu 31 December 2020 | 25.67 (43.41%) | 18.00 | 11.13 - 25.67 | 0.1969 times | Tue 31 December 2019 | 17.90 (-40.03%) | 30.00 | 16.20 - 32.45 | 0.079 times | Mon 31 December 2018 | 29.85 (0%) | 29.00 | 23.05 - 35.50 | 0.0211 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WimsomeText
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wimsome Text 514470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wimsome Text 514470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WimsomeText (514470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WimsomeText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WimsomeText in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WimsomeText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WimsomeText in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WimsomeText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.1 and WimsomeText 514470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.
WimsomeText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 95.02 |
| 12 day DMA | 93.29 |
| 20 day DMA | 91.88 |
| 35 day DMA | 90.79 |
| 50 day DMA | 87.93 |
| 100 day DMA | 80.4 |
| 150 day DMA | 79.02 |
| 200 day DMA | 81.66 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.95 | 94.5 | 93.64 |
| 12 day EMA | 93.57 | 93.16 | 92.6 |
| 20 day EMA | 92.43 | 92.07 | 91.63 |
| 35 day EMA | 89.87 | 89.52 | 89.13 |
| 50 day EMA | 87.79 | 87.46 | 87.1 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.02 | 93.72 | 93.01 |
| 12 day SMA | 93.29 | 92.75 | 92.35 |
| 20 day SMA | 91.88 | 91.63 | 91.6 |
| 35 day SMA | 90.79 | 90.47 | 90.07 |
| 50 day SMA | 87.93 | 87.57 | 87.2 |
| 100 day SMA | 80.4 | 80.27 | 80.08 |
| 150 day SMA | 79.02 | 78.95 | 78.87 |
| 200 day SMA | 81.66 | 81.66 | 81.64 |
Fundamentals, profit and EPS of Wimsome Text 514470
EPS is 13.42 and PE is: 7.14
Last quarter profit: (March 2026 quarter) 7.83 crores (12.82%)
Debt: 283.29 in crores
Market capitalization: 183.67
EPS is 13.02 and PE is: 7.36
Last quarter profit: (December 2025 quarter) 5.31 crores (-3.28%)
Debt: 254.00 in crores
Market capitalization: 125.28
Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
