ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bptex

Strong intraday Stock price targets for Bptex are 8.41 and 8.83

Intraday Target 18.3
Intraday Target 28.51
Intraday Target 38.72
Intraday Target 48.93
Intraday Target 59.14

Daily price and volume Bptex

Date Closing Open Range Volume
Thu 03 September 2026 8.72 (0.93%) 8.93 8.51 - 8.93 9.5632 times
Wed 02 September 2026 8.64 (0.12%) 8.72 8.43 - 8.73 0.0116 times
Tue 01 September 2026 8.63 (0.12%) 8.79 8.40 - 8.79 0.0146 times
Mon 31 August 2026 8.62 (-1.15%) 8.97 8.45 - 8.97 0.0215 times
Fri 28 August 2026 8.72 (-0.46%) 8.99 8.35 - 8.99 0.1187 times
Thu 27 August 2026 8.76 (0.34%) 8.73 8.50 - 8.90 0.0346 times
Wed 26 August 2026 8.73 (0.11%) 8.72 8.61 - 8.89 0.0174 times
Tue 25 August 2026 8.72 (-2.13%) 8.95 8.64 - 9.20 0.0555 times
Mon 24 August 2026 8.91 (-0.78%) 9.20 8.70 - 9.42 0.0506 times
Fri 21 August 2026 8.98 (-0.88%) 8.91 8.86 - 9.29 0.1124 times
Thu 20 August 2026 9.06 (0.89%) 9.10 8.90 - 9.20 0.0984 times

 Daily chart Bptex

Weekly price and charts Bptex

Strong weekly Stock price targets for Bptex 514440 are 8.28 and 8.85

Weekly Target 18.13
Weekly Target 28.42
Weekly Target 38.6966666666667
Weekly Target 48.99
Weekly Target 59.27

Weekly price and volumes for Bptex

Date Closing Open Range Volume
Thu 03 September 2026 8.72 (0%) 8.97 8.40 - 8.97 8.3548 times
Fri 28 August 2026 8.72 (-2.9%) 9.20 8.35 - 9.42 0.2406 times
Fri 21 August 2026 8.98 (-1.86%) 9.55 8.80 - 9.55 0.3007 times
Fri 14 August 2026 9.15 (-1.82%) 9.69 8.74 - 9.69 0.2215 times
Fri 07 August 2026 9.32 (7.5%) 8.88 8.70 - 9.70 0.0941 times
Fri 31 July 2026 8.67 (-3.77%) 9.12 8.45 - 9.28 0.0875 times
Fri 24 July 2026 9.01 (-2.49%) 9.24 8.61 - 9.84 0.1466 times
Fri 17 July 2026 9.24 (8.07%) 8.88 8.71 - 9.88 0.1891 times
Fri 10 July 2026 8.55 (-22.41%) 9.95 8.55 - 9.95 0.0877 times
Fri 03 July 2026 11.02 (27.4%) 9.08 9.08 - 11.02 0.2774 times
Thu 25 June 2026 8.65 (-9.33%) 9.45 7.83 - 9.90 0.3318 times

 weekly chart Bptex

Monthly price and charts Bptex

Strong monthly Stock price targets for Bptex 514440 are 8.3 and 8.83

Monthly Target 18.15
Monthly Target 28.44
Monthly Target 38.6833333333333
Monthly Target 48.97
Monthly Target 59.21

Monthly price and volumes Bptex

Date Closing Open Range Volume
Thu 03 September 2026 8.72 (1.16%) 8.79 8.40 - 8.93 4.79 times
Mon 31 August 2026 8.62 (-0.58%) 8.88 8.35 - 9.70 0.5032 times
Fri 31 July 2026 8.67 (-9.02%) 10.00 8.45 - 11.02 0.4114 times
Tue 30 June 2026 9.53 (-43.07%) 17.36 7.83 - 17.36 0.7518 times
Fri 29 May 2026 16.74 (-38.07%) 28.38 16.65 - 28.38 0.2596 times
Thu 30 April 2026 27.03 (15.61%) 22.22 20.06 - 33.00 0.2741 times
Mon 30 March 2026 23.38 (-50.99%) 46.75 23.38 - 48.65 1.0056 times
Fri 27 February 2026 47.70 (-21.26%) 63.60 44.89 - 68.76 1.8915 times
Fri 30 January 2026 60.58 (-29.38%) 88.74 49.85 - 88.74 0.0237 times
Wed 31 December 2025 85.78 (0.54%) 81.06 80.15 - 103.68 0.0892 times
Fri 28 November 2025 85.32 (13.46%) 72.00 70.75 - 105.04 0.1663 times

 monthly chart Bptex

Yearly price and charts Bptex

Strong yearly Stock price targets for Bptex 514440 are -32.18 and 48.73

Yearly Target 1-45.81
Yearly Target 2-18.55
Yearly Target 335.096666666667
Yearly Target 462.36
Yearly Target 5116.01

Yearly price and volumes Bptex

Date Closing Open Range Volume
Thu 03 September 2026 8.72 (-89.83%) 88.74 7.83 - 88.74 8.5289 times
Wed 31 December 2025 85.78 (-33.56%) 131.65 19.10 - 187.30 0.4613 times
Mon 30 December 2024 129.10 (221.7%) 40.13 40.13 - 129.10 0.0014 times
Tue 26 December 2023 40.13 (24.43%) 33.85 31.40 - 40.66 0.0014 times
Mon 05 December 2022 32.25 (86.42%) 18.15 18.15 - 32.25 0.0033 times
Wed 29 December 2021 17.30 (55.02%) 10.61 10.61 - 17.77 0.0032 times
Wed 30 December 2020 11.16 (-0.36%) 11.76 10.63 - 11.76 0.0001 times
Mon 09 December 2019 11.20 (-20.57%) 13.45 10.32 - 13.45 0.0004 times
Thu 27 December 2018 14.10 (0%) 14.10 14.10 - 14.80 0 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Bptex

Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bptex 514440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bptex 514440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bptex 514440 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bptex (514440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bptex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bptex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bptex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bptex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Bptex 514440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.

Bptex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bptex 514440

DMA (daily moving average) of Bptex 514440

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.79
20 day DMA 8.95
35 day DMA 8.99
50 day DMA 9.1
100 day DMA 14.77
150 day DMA 24.11
200 day DMA 39.22

EMA (exponential moving average) of Bptex 514440

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.688.7
12 day EMA8.788.798.82
20 day EMA8.868.888.91
35 day EMA8.999.019.03
50 day EMA9.099.119.13

SMA (simple moving average) of Bptex 514440

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.678.69
12 day SMA8.798.818.85
20 day SMA8.958.989.01
35 day SMA8.9999.01
50 day SMA9.19.19.11
100 day SMA14.7714.9415.1
150 day SMA24.1124.3924.68
200 day SMA39.2239.5739.94

Videos related to: Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top