Munafa Stock Market Course + Intraday & FNO calls 
Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514440
- 514440 Experts view
- Tomorrow's Movement 514440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bptex
Strong intraday Stock price targets for Bptex are 91.08 and 100.94
| Intraday Target 1 | 88.71 |
| Intraday Target 2 | 93.45 |
| Intraday Target 3 | 98.566666666667 |
| Intraday Target 4 | 103.31 |
| Intraday Target 5 | 108.43 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.20 (-0.56%) | 103.68 | 93.82 - 103.68 | 1.0461 times | Wed 03 December 2025 | 98.75 (5%) | 98.75 | 98.75 - 98.75 | 0.4836 times | Tue 02 December 2025 | 94.05 (4.99%) | 94.05 | 94.05 - 94.05 | 0.677 times | Mon 01 December 2025 | 89.58 (4.99%) | 81.06 | 81.06 - 89.58 | 0.7048 times | Fri 28 November 2025 | 85.32 (-5%) | 85.32 | 85.32 - 85.32 | 0.0834 times | Thu 27 November 2025 | 89.81 (-4.99%) | 89.81 | 89.81 - 89.81 | 0.0585 times | Wed 26 November 2025 | 94.53 (-4.99%) | 94.53 | 94.53 - 94.53 | 0.0944 times | Tue 25 November 2025 | 99.50 (-4.99%) | 104.73 | 99.50 - 105.04 | 2.6217 times | Mon 24 November 2025 | 104.73 (4.99%) | 104.73 | 94.77 - 104.73 | 3.3124 times | Fri 21 November 2025 | 99.75 (5%) | 99.75 | 99.75 - 99.75 | 0.918 times | Thu 20 November 2025 | 95.00 (5%) | 95.00 | 92.29 - 95.00 | 0.9038 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 89.63 and 112.25
| Weekly Target 1 | 71.69 |
| Weekly Target 2 | 84.95 |
| Weekly Target 3 | 94.313333333333 |
| Weekly Target 4 | 107.57 |
| Weekly Target 5 | 116.93 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.20 (15.1%) | 81.06 | 81.06 - 103.68 | 0.9729 times | Fri 28 November 2025 | 85.32 (-14.47%) | 104.73 | 85.32 - 105.04 | 2.062 times | Fri 21 November 2025 | 99.75 (27.59%) | 78.18 | 74.28 - 99.75 | 1.8414 times | Fri 14 November 2025 | 78.18 (-14.45%) | 95.80 | 70.75 - 95.95 | 0.9154 times | Fri 07 November 2025 | 91.39 (21.53%) | 72.00 | 72.00 - 91.39 | 1.7439 times | Fri 31 October 2025 | 75.20 (-3.96%) | 75.25 | 73.75 - 76.70 | 0.8866 times | Thu 23 October 2025 | 78.30 (-5.78%) | 83.10 | 78.30 - 84.75 | 0.3779 times | Fri 17 October 2025 | 83.10 (-9.43%) | 89.95 | 83.10 - 89.95 | 0.4073 times | Fri 10 October 2025 | 91.75 (-9.47%) | 99.35 | 91.75 - 99.35 | 0.1927 times | Fri 03 October 2025 | 101.35 (3.95%) | 99.45 | 99.45 - 103.40 | 0.6 times | Fri 26 September 2025 | 97.50 (23.81%) | 82.65 | 82.65 - 97.50 | 1.2314 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 89.63 and 112.25
| Monthly Target 1 | 71.69 |
| Monthly Target 2 | 84.95 |
| Monthly Target 3 | 94.313333333333 |
| Monthly Target 4 | 107.57 |
| Monthly Target 5 | 116.93 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.20 (15.1%) | 81.06 | 81.06 - 103.68 | 0.5236 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 3.5315 times | Fri 31 October 2025 | 75.20 (-25.84%) | 103.40 | 73.75 - 103.40 | 1.2233 times | Tue 30 September 2025 | 101.40 (-9.72%) | 110.10 | 71.25 - 110.10 | 1.3546 times | Fri 29 August 2025 | 112.32 (39.82%) | 81.93 | 81.93 - 114.61 | 0.7999 times | Thu 31 July 2025 | 80.33 (57.42%) | 52.05 | 52.05 - 80.33 | 0.3565 times | Mon 30 June 2025 | 51.03 (40.27%) | 35.66 | 30.99 - 51.03 | 1.4 times | Fri 30 May 2025 | 36.38 (28.96%) | 28.77 | 28.77 - 38.64 | 0.7924 times | Wed 30 April 2025 | 28.21 (42.47%) | 20.19 | 20.19 - 28.21 | 0.0155 times | Fri 28 March 2025 | 19.80 (-87.63%) | 163.20 | 19.10 - 187.30 | 0.0028 times | Fri 28 February 2025 | 160.00 (10.23%) | 148.05 | 148.05 - 160.15 | 0.0114 times |
Yearly price and charts Bptex
Strong yearly Stock price targets for Bptex 514440 are -25.45 and 142.75
| Yearly Target 1 | -66.67 |
| Yearly Target 2 | 15.77 |
| Yearly Target 3 | 101.53333333333 |
| Yearly Target 4 | 183.97 |
| Yearly Target 5 | 269.73 |
Yearly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.20 (-23.93%) | 131.65 | 19.10 - 187.30 | 7.8111 times | Mon 30 December 2024 | 129.10 (221.7%) | 40.13 | 40.13 - 129.10 | 0.0272 times | Tue 26 December 2023 | 40.13 (24.43%) | 33.85 | 31.40 - 40.66 | 0.027 times | Mon 05 December 2022 | 32.25 (86.42%) | 18.15 | 18.15 - 32.25 | 0.0627 times | Wed 29 December 2021 | 17.30 (55.02%) | 10.61 | 10.61 - 17.77 | 0.0619 times | Wed 30 December 2020 | 11.16 (-0.36%) | 11.76 | 10.63 - 11.76 | 0.0028 times | Mon 09 December 2019 | 11.20 (-20.57%) | 13.45 | 10.32 - 13.45 | 0.007 times | Thu 27 December 2018 | 14.10 (0%) | 14.10 | 14.10 - 14.80 | 0.0002 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bptex
Tomorrow's movement Prediction of Bptex 514440 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bptex 514440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bptex 514440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bptex 514440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.18
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 9 points
Upper Bollinger band is at 107 and lower is at 74, while middle bands are at 82 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bptex (514440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bptex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bptex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bptex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bptex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bptex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.79 and Bptex 514440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.
Bptex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 93.18 |
| 12 day DMA | 94.98 |
| 20 day DMA | 89.98 |
| 35 day DMA | 85.91 |
| 50 day DMA | 88.67 |
| 100 day DMA | 88.23 |
| 150 day DMA | 71.62 |
| 200 day DMA | 79.72 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.48 | 94.12 | 91.81 |
| 12 day EMA | 93.11 | 92.18 | 90.99 |
| 20 day EMA | 91.09 | 90.34 | 89.45 |
| 35 day EMA | 89.97 | 89.49 | 88.94 |
| 50 day EMA | 88.51 | 88.11 | 87.68 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.18 | 91.5 | 90.66 |
| 12 day SMA | 94.98 | 93.97 | 92.58 |
| 20 day SMA | 89.98 | 89.43 | 88.63 |
| 35 day SMA | 85.91 | 85.67 | 85.47 |
| 50 day SMA | 88.67 | 88.28 | 87.81 |
| 100 day SMA | 88.23 | 87.83 | 87.42 |
| 150 day SMA | 71.62 | 71.14 | 70.64 |
| 200 day SMA | 79.72 | 79.67 | 79.59 |
Videos related to: Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
