ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bptex

Strong intraday Stock price targets for Bptex are 28.84 and 31.29

Intraday Target 128.11
Intraday Target 229.56
Intraday Target 330.556666666667
Intraday Target 432.01
Intraday Target 533.01

Daily price and volume Bptex

Date Closing Open Range Volume
Tue 21 April 2026 31.02 (3.23%) 31.40 29.10 - 31.55 1.5247 times
Mon 20 April 2026 30.05 (4.45%) 29.50 28.00 - 30.20 0.7987 times
Fri 17 April 2026 28.77 (4.77%) 28.52 28.00 - 28.83 1.738 times
Thu 16 April 2026 27.46 (4.05%) 27.69 26.39 - 27.70 0.8287 times
Wed 15 April 2026 26.39 (3.17%) 26.70 24.31 - 26.85 1.1428 times
Mon 13 April 2026 25.58 (-4.98%) 26.79 25.58 - 26.79 0.6462 times
Fri 10 April 2026 26.92 (4.99%) 26.92 26.02 - 26.92 1.3836 times
Thu 09 April 2026 25.64 (5%) 25.64 24.00 - 25.64 1.228 times
Wed 08 April 2026 24.42 (4.99%) 24.42 22.42 - 24.42 0.6731 times
Tue 07 April 2026 23.26 (4.96%) 23.26 23.26 - 23.26 0.0364 times
Mon 06 April 2026 22.16 (4.97%) 20.06 20.06 - 22.16 0.9321 times

 Daily chart Bptex

Weekly price and charts Bptex

Strong weekly Stock price targets for Bptex 514440 are 29.51 and 33.06

Weekly Target 126.64
Weekly Target 228.83
Weekly Target 330.19
Weekly Target 432.38
Weekly Target 533.74

Weekly price and volumes for Bptex

Date Closing Open Range Volume
Tue 21 April 2026 31.02 (7.82%) 29.50 28.00 - 31.55 0.263 times
Fri 17 April 2026 28.77 (6.87%) 26.79 24.31 - 28.83 0.4931 times
Fri 10 April 2026 26.92 (27.52%) 20.06 20.06 - 26.92 0.4815 times
Thu 02 April 2026 21.11 (-14.22%) 23.51 21.11 - 25.84 0.1922 times
Fri 27 March 2026 24.61 (-18.51%) 28.69 24.61 - 28.69 2.7052 times
Fri 20 March 2026 30.20 (-22.58%) 37.06 30.20 - 38.23 0.0939 times
Fri 13 March 2026 39.01 (-15.91%) 44.08 39.01 - 48.45 3.2325 times
Fri 06 March 2026 46.39 (-2.75%) 46.75 42.52 - 48.65 0.2791 times
Fri 27 February 2026 47.70 (-2.15%) 48.75 44.89 - 49.70 1.0585 times
Fri 20 February 2026 48.75 (0.39%) 48.56 46.08 - 49.72 1.2009 times
Fri 13 February 2026 48.56 (-9.18%) 50.80 45.53 - 53.30 1.5833 times

 weekly chart Bptex

Monthly price and charts Bptex

Strong monthly Stock price targets for Bptex 514440 are 25.54 and 37.03

Monthly Target 116.05
Monthly Target 223.54
Monthly Target 327.543333333333
Monthly Target 435.03
Monthly Target 539.03

Monthly price and volumes Bptex

Date Closing Open Range Volume
Tue 21 April 2026 31.02 (32.68%) 22.22 20.06 - 31.55 0.5808 times
Mon 30 March 2026 23.38 (-50.99%) 46.75 23.38 - 48.65 2.8256 times
Fri 27 February 2026 47.70 (-21.26%) 63.60 44.89 - 68.76 5.3149 times
Fri 30 January 2026 60.58 (-29.38%) 88.74 49.85 - 88.74 0.0667 times
Wed 31 December 2025 85.78 (0.54%) 81.06 80.15 - 103.68 0.2505 times
Fri 28 November 2025 85.32 (13.46%) 72.00 70.75 - 105.04 0.4673 times
Fri 31 October 2025 75.20 (-25.84%) 103.40 73.75 - 103.40 0.1619 times
Tue 30 September 2025 101.40 (-9.72%) 110.10 71.25 - 110.10 0.1793 times
Fri 29 August 2025 112.32 (39.82%) 81.93 81.93 - 114.61 0.1059 times
Thu 31 July 2025 80.33 (57.42%) 52.05 52.05 - 80.33 0.0472 times
Mon 30 June 2025 51.03 (40.27%) 35.66 30.99 - 51.03 0.1853 times

 monthly chart Bptex

Yearly price and charts Bptex

Strong yearly Stock price targets for Bptex 514440 are -8.8 and 59.88

Yearly Target 1-22.07
Yearly Target 24.47
Yearly Target 346.606666666667
Yearly Target 473.15
Yearly Target 5115.29

Yearly price and volumes Bptex

Date Closing Open Range Volume
Tue 21 April 2026 31.02 (-63.84%) 88.74 20.06 - 88.74 7.6592 times
Wed 31 December 2025 85.78 (-33.56%) 131.65 19.10 - 187.30 1.3128 times
Mon 30 December 2024 129.10 (221.7%) 40.13 40.13 - 129.10 0.004 times
Tue 26 December 2023 40.13 (24.43%) 33.85 31.40 - 40.66 0.004 times
Mon 05 December 2022 32.25 (86.42%) 18.15 18.15 - 32.25 0.0093 times
Wed 29 December 2021 17.30 (55.02%) 10.61 10.61 - 17.77 0.0092 times
Wed 30 December 2020 11.16 (-0.36%) 11.76 10.63 - 11.76 0.0004 times
Mon 09 December 2019 11.20 (-20.57%) 13.45 10.32 - 13.45 0.001 times
Thu 27 December 2018 14.10 (0%) 14.10 14.10 - 14.80 0 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of Bptex

Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bptex 514440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bptex (514440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bptex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bptex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bptex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bptex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bptex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.68 and Bptex 514440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.

Bptex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bptex 514440

DMA (daily moving average) of Bptex 514440

DMA period DMA value
5 day DMA 28.74
12 day DMA 26.07
20 day DMA 26.34
35 day DMA 33.46
50 day DMA 38.41
100 day DMA 59.58
150 day DMA 68.79
200 day DMA 72.07

EMA (exponential moving average) of Bptex 514440

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0628.0827.1
12 day EMA27.8727.326.8
20 day EMA29.1128.9128.79
35 day EMA33.5833.7333.95
50 day EMA39.3839.7240.11

SMA (simple moving average) of Bptex 514440

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7427.6527.02
12 day SMA26.0725.3324.78
20 day SMA26.3426.4626.72
35 day SMA33.4633.9234.42
50 day SMA38.4139.0439.75
100 day SMA59.5860.2760.91
150 day SMA68.7969.2569.73
200 day SMA72.0772.1672.25

Videos related to: Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top