ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bptex

Strong intraday Stock price targets for Bptex are 8.48 and 9.42

Intraday Target 18.32
Intraday Target 28.63
Intraday Target 39.2566666666667
Intraday Target 49.57
Intraday Target 510.2

Daily price and volume Bptex

Date Closing Open Range Volume
Wed 15 July 2026 8.95 (-4.89%) 9.88 8.94 - 9.88 2.1261 times
Tue 14 July 2026 9.41 (4.91%) 9.41 9.41 - 9.41 0.3403 times
Mon 13 July 2026 8.97 (4.91%) 8.88 8.88 - 8.97 0.3817 times
Fri 10 July 2026 8.55 (-4.89%) 8.55 8.55 - 8.55 0.9748 times
Thu 09 July 2026 8.99 (-4.97%) 9.10 8.99 - 9.10 0.8985 times
Wed 08 July 2026 9.46 (-4.92%) 9.46 9.46 - 9.46 0.1165 times
Tue 07 July 2026 9.95 (-9.71%) 9.95 9.95 - 9.95 0.1521 times
Fri 03 July 2026 11.02 (4.95%) 11.02 11.02 - 11.02 1.8312 times
Thu 02 July 2026 10.50 (5%) 10.50 10.50 - 10.50 1.9992 times
Wed 01 July 2026 10.00 (4.93%) 10.00 10.00 - 10.00 1.1796 times
Tue 30 June 2026 9.53 (4.96%) 9.53 9.53 - 9.53 1.3489 times

 Daily chart Bptex

Weekly price and charts Bptex

Strong weekly Stock price targets for Bptex 514440 are 8.92 and 9.92

Weekly Target 18.24
Weekly Target 28.59
Weekly Target 39.2366666666667
Weekly Target 49.59
Weekly Target 510.24

Weekly price and volumes for Bptex

Date Closing Open Range Volume
Wed 15 July 2026 8.95 (4.68%) 8.88 8.88 - 9.88 0.5673 times
Fri 10 July 2026 8.55 (-22.41%) 9.95 8.55 - 9.95 0.4267 times
Fri 03 July 2026 11.02 (27.4%) 9.08 9.08 - 11.02 1.3502 times
Thu 25 June 2026 8.65 (-9.33%) 9.45 7.83 - 9.90 1.6149 times
Fri 19 June 2026 9.54 (-19.83%) 11.41 9.54 - 12.47 2.0511 times
Fri 12 June 2026 11.90 (-8.95%) 12.80 11.37 - 13.10 1.2209 times
Fri 05 June 2026 13.07 (-21.92%) 17.36 13.07 - 17.36 1.1285 times
Fri 29 May 2026 16.74 (-16.13%) 20.49 16.65 - 20.49 0.7684 times
Fri 22 May 2026 19.96 (-16.9%) 25.20 19.78 - 25.20 0.5521 times
Fri 15 May 2026 24.02 (3.98%) 23.10 22.00 - 25.49 0.3199 times
Fri 08 May 2026 23.10 (-14.54%) 28.38 22.03 - 28.38 0.5585 times

 weekly chart Bptex

Monthly price and charts Bptex

Strong monthly Stock price targets for Bptex 514440 are 7.52 and 9.99

Monthly Target 17.04
Monthly Target 27.99
Monthly Target 39.5066666666667
Monthly Target 410.46
Monthly Target 511.98

Monthly price and volumes Bptex

Date Closing Open Range Volume
Wed 15 July 2026 8.95 (-6.09%) 10.00 8.55 - 11.02 0.4946 times
Tue 30 June 2026 9.53 (-43.07%) 17.36 7.83 - 17.36 1.5812 times
Fri 29 May 2026 16.74 (-38.07%) 28.38 16.65 - 28.38 0.546 times
Thu 30 April 2026 27.03 (15.61%) 22.22 20.06 - 33.00 0.5764 times
Mon 30 March 2026 23.38 (-50.99%) 46.75 23.38 - 48.65 2.115 times
Fri 27 February 2026 47.70 (-21.26%) 63.60 44.89 - 68.76 3.9783 times
Fri 30 January 2026 60.58 (-29.38%) 88.74 49.85 - 88.74 0.0499 times
Wed 31 December 2025 85.78 (0.54%) 81.06 80.15 - 103.68 0.1875 times
Fri 28 November 2025 85.32 (13.46%) 72.00 70.75 - 105.04 0.3498 times
Fri 31 October 2025 75.20 (-25.84%) 103.40 73.75 - 103.40 0.1212 times
Tue 30 September 2025 101.40 (-9.72%) 110.10 71.25 - 110.10 0.1342 times

 monthly chart Bptex

Yearly price and charts Bptex

Strong yearly Stock price targets for Bptex 514440 are -32.07 and 48.85

Yearly Target 1-45.74
Yearly Target 2-18.39
Yearly Target 335.173333333333
Yearly Target 462.52
Yearly Target 5116.08

Yearly price and volumes Bptex

Date Closing Open Range Volume
Wed 15 July 2026 8.95 (-89.57%) 88.74 7.83 - 88.74 8.0124 times
Wed 31 December 2025 85.78 (-33.56%) 131.65 19.10 - 187.30 0.9671 times
Mon 30 December 2024 129.10 (221.7%) 40.13 40.13 - 129.10 0.003 times
Tue 26 December 2023 40.13 (24.43%) 33.85 31.40 - 40.66 0.0029 times
Mon 05 December 2022 32.25 (86.42%) 18.15 18.15 - 32.25 0.0068 times
Wed 29 December 2021 17.30 (55.02%) 10.61 10.61 - 17.77 0.0067 times
Wed 30 December 2020 11.16 (-0.36%) 11.76 10.63 - 11.76 0.0003 times
Mon 09 December 2019 11.20 (-20.57%) 13.45 10.32 - 13.45 0.0008 times
Thu 27 December 2018 14.10 (0%) 14.10 14.10 - 14.80 0 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Bptex

Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bptex 514440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bptex 514440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bptex 514440 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bptex 514440 looks bearish. It has broken an important support level of 9 with high volumes

Munafa value: 5 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bptex (514440) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bptex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bptex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bptex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bptex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.76 and Bptex 514440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.

Bptex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bptex 514440

DMA (daily moving average) of Bptex 514440

DMA period DMA value
5 day DMA 8.97
12 day DMA 9.53
20 day DMA 9.51
35 day DMA 11.61
50 day DMA 15.11
100 day DMA 25.12
150 day DMA 41.72
200 day DMA 53.24

EMA (exponential moving average) of Bptex 514440

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.249.16
12 day EMA9.489.589.61
20 day EMA10.2810.4210.53
35 day EMA12.8513.0813.3
50 day EMA15.5515.8216.08

SMA (simple moving average) of Bptex 514440

SMA period SMA current SMA prev SMA prev2
5 day SMA8.979.089.18
12 day SMA9.539.519.41
20 day SMA9.519.659.77
35 day SMA11.6111.9312.25
50 day SMA15.1115.4715.84
100 day SMA25.1225.5125.91
150 day SMA41.7242.2842.82
200 day SMA53.2453.5953.96

Videos related to: Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top