Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514440
- 514440 Experts view
- Tomorrow's Movement 514440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bptex
Strong intraday Stock price targets for Bptex are 10.09 and 11.02
| Intraday Target 1 | 9.93 |
| Intraday Target 2 | 10.24 |
| Intraday Target 3 | 10.856666666667 |
| Intraday Target 4 | 11.17 |
| Intraday Target 5 | 11.79 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 10.56 (-4.78%) | 11.47 | 10.54 - 11.47 | 2.1731 times | Tue 16 June 2026 | 11.09 (-4.81%) | 12.08 | 11.07 - 12.08 | 1.3137 times | Mon 15 June 2026 | 11.65 (-2.1%) | 11.41 | 11.41 - 12.47 | 0.6975 times | Fri 12 June 2026 | 11.90 (-4.19%) | 13.04 | 11.80 - 13.04 | 1.7392 times | Thu 11 June 2026 | 12.42 (4.99%) | 11.99 | 11.37 - 12.42 | 0.8292 times | Wed 10 June 2026 | 11.83 (-1.17%) | 12.54 | 11.38 - 12.54 | 0.5428 times | Tue 09 June 2026 | 11.97 (-4.09%) | 11.96 | 11.86 - 13.10 | 0.6362 times | Mon 08 June 2026 | 12.48 (-4.51%) | 12.80 | 12.42 - 12.80 | 0.6328 times | Fri 05 June 2026 | 13.07 (-4.95%) | 14.35 | 13.07 - 14.35 | 0.3824 times | Thu 04 June 2026 | 13.75 (-4.98%) | 14.47 | 13.75 - 14.89 | 1.0531 times | Wed 03 June 2026 | 14.47 (-4.61%) | 15.65 | 14.42 - 15.90 | 1.2891 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 9.59 and 11.52
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 11.19 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 10.56 (-11.26%) | 11.41 | 10.54 - 12.47 | 1.6003 times | Fri 12 June 2026 | 11.90 (-8.95%) | 12.80 | 11.37 - 13.10 | 1.6752 times | Fri 05 June 2026 | 13.07 (-21.92%) | 17.36 | 13.07 - 17.36 | 1.5484 times | Fri 29 May 2026 | 16.74 (-16.13%) | 20.49 | 16.65 - 20.49 | 1.0543 times | Fri 22 May 2026 | 19.96 (-16.9%) | 25.20 | 19.78 - 25.20 | 0.7575 times | Fri 15 May 2026 | 24.02 (3.98%) | 23.10 | 22.00 - 25.49 | 0.4389 times | Fri 08 May 2026 | 23.10 (-14.54%) | 28.38 | 22.03 - 28.38 | 0.7662 times | Thu 30 April 2026 | 27.03 (-6.44%) | 27.45 | 26.08 - 28.67 | 0.5333 times | Fri 24 April 2026 | 28.89 (0.42%) | 29.50 | 28.00 - 33.00 | 0.7284 times | Fri 17 April 2026 | 28.77 (6.87%) | 26.79 | 24.31 - 28.83 | 0.8975 times | Fri 10 April 2026 | 26.92 (27.52%) | 20.06 | 20.06 - 26.92 | 0.8764 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 7.14 and 13.96
| Monthly Target 1 | 6 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 12.82 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 10.56 (-36.92%) | 17.36 | 10.54 - 17.36 | 0.9775 times | Fri 29 May 2026 | 16.74 (-38.07%) | 28.38 | 16.65 - 28.38 | 0.6113 times | Thu 30 April 2026 | 27.03 (15.61%) | 22.22 | 20.06 - 33.00 | 0.6454 times | Mon 30 March 2026 | 23.38 (-50.99%) | 46.75 | 23.38 - 48.65 | 2.3681 times | Fri 27 February 2026 | 47.70 (-21.26%) | 63.60 | 44.89 - 68.76 | 4.4543 times | Fri 30 January 2026 | 60.58 (-29.38%) | 88.74 | 49.85 - 88.74 | 0.0559 times | Wed 31 December 2025 | 85.78 (0.54%) | 81.06 | 80.15 - 103.68 | 0.21 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 0.3917 times | Fri 31 October 2025 | 75.20 (-25.84%) | 103.40 | 73.75 - 103.40 | 0.1357 times | Tue 30 September 2025 | 101.40 (-9.72%) | 110.10 | 71.25 - 110.10 | 0.1502 times | Fri 29 August 2025 | 112.32 (39.82%) | 81.93 | 81.93 - 114.61 | 0.0887 times |
Yearly price and charts Bptex
Strong yearly Stock price targets for Bptex 514440 are -28.55 and 49.65
| Yearly Target 1 | -41.59 |
| Yearly Target 2 | -15.51 |
| Yearly Target 3 | 36.613333333333 |
| Yearly Target 4 | 62.69 |
| Yearly Target 5 | 114.81 |
Yearly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 10.56 (-87.69%) | 88.74 | 10.54 - 88.74 | 7.8845 times | Wed 31 December 2025 | 85.78 (-33.56%) | 131.65 | 19.10 - 187.30 | 1.0923 times | Mon 30 December 2024 | 129.10 (221.7%) | 40.13 | 40.13 - 129.10 | 0.0033 times | Tue 26 December 2023 | 40.13 (24.43%) | 33.85 | 31.40 - 40.66 | 0.0033 times | Mon 05 December 2022 | 32.25 (86.42%) | 18.15 | 18.15 - 32.25 | 0.0077 times | Wed 29 December 2021 | 17.30 (55.02%) | 10.61 | 10.61 - 17.77 | 0.0076 times | Wed 30 December 2020 | 11.16 (-0.36%) | 11.76 | 10.63 - 11.76 | 0.0003 times | Mon 09 December 2019 | 11.20 (-20.57%) | 13.45 | 10.32 - 13.45 | 0.0009 times | Thu 27 December 2018 | 14.10 (0%) | 14.10 | 14.10 - 14.80 | 0 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bptex
Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bptex 514440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bptex 514440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bptex 514440 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bptex 514440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.77
Tomorrow's movement Prediction of Bptex 514440 looks bearish. It has broken an important support level of 11 with high volumes
Munafa value: -15 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 4 points
Upper Bollinger band is at 22 and lower is at 9, while middle bands are at 12 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bptex (514440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bptex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bptex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bptex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bptex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and Bptex 514440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.
Bptex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 12.53 |
| 20 day DMA | 15.02 |
| 35 day DMA | 19.14 |
| 50 day DMA | 21.6 |
| 100 day DMA | 33.39 |
| 150 day DMA | 51.28 |
| 200 day DMA | 61.47 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.8 | 12.15 |
| 12 day EMA | 12.94 | 13.37 | 13.79 |
| 20 day EMA | 14.87 | 15.32 | 15.76 |
| 35 day EMA | 17.69 | 18.11 | 18.52 |
| 50 day EMA | 20.75 | 21.17 | 21.58 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.78 | 11.95 |
| 12 day SMA | 12.53 | 12.98 | 13.45 |
| 20 day SMA | 15.02 | 15.64 | 16.3 |
| 35 day SMA | 19.14 | 19.62 | 20.13 |
| 50 day SMA | 21.6 | 21.81 | 22.04 |
| 100 day SMA | 33.39 | 33.89 | 34.41 |
| 150 day SMA | 51.28 | 51.79 | 52.27 |
| 200 day SMA | 61.47 | 61.94 | 62.41 |


