Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514440
- 514440 Experts view
- Tomorrow's Movement 514440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bptex
Strong intraday Stock price targets for Bptex are 8.78 and 9.61
| Intraday Target 1 | 8.53 |
| Intraday Target 2 | 9.03 |
| Intraday Target 3 | 9.36 |
| Intraday Target 4 | 9.86 |
| Intraday Target 5 | 10.19 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9.53 (2.25%) | 9.69 | 8.86 - 9.69 | 1.2598 times | Fri 07 August 2026 | 9.32 (-0.53%) | 9.63 | 9.10 - 9.63 | 0.4221 times | Thu 06 August 2026 | 9.37 (1.41%) | 9.69 | 8.90 - 9.70 | 1.3376 times | Wed 05 August 2026 | 9.24 (3.47%) | 9.29 | 8.95 - 9.29 | 1.6691 times | Tue 04 August 2026 | 8.93 (-0.33%) | 8.78 | 8.78 - 9.39 | 0.4256 times | Mon 03 August 2026 | 8.96 (3.34%) | 8.88 | 8.70 - 9.10 | 0.9959 times | Fri 31 July 2026 | 8.67 (-1.14%) | 8.95 | 8.45 - 9.07 | 0.754 times | Thu 30 July 2026 | 8.77 (-2.99%) | 9.08 | 8.70 - 9.15 | 0.5028 times | Wed 29 July 2026 | 9.04 (1.69%) | 8.89 | 8.61 - 9.15 | 1.0782 times | Tue 28 July 2026 | 8.89 (-2.31%) | 9.28 | 8.65 - 9.28 | 1.555 times | Mon 27 July 2026 | 9.10 (1%) | 9.12 | 8.71 - 9.28 | 0.62 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 8.78 and 9.61
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.36 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9.53 (2.25%) | 9.69 | 8.86 - 9.69 | 0.128 times | Fri 07 August 2026 | 9.32 (7.5%) | 8.88 | 8.70 - 9.70 | 0.4926 times | Fri 31 July 2026 | 8.67 (-3.77%) | 9.12 | 8.45 - 9.28 | 0.4581 times | Fri 24 July 2026 | 9.01 (-2.49%) | 9.24 | 8.61 - 9.84 | 0.767 times | Fri 17 July 2026 | 9.24 (8.07%) | 8.88 | 8.71 - 9.88 | 0.9893 times | Fri 10 July 2026 | 8.55 (-22.41%) | 9.95 | 8.55 - 9.95 | 0.4587 times | Fri 03 July 2026 | 11.02 (27.4%) | 9.08 | 9.08 - 11.02 | 1.4518 times | Thu 25 June 2026 | 8.65 (-9.33%) | 9.45 | 7.83 - 9.90 | 1.7363 times | Fri 19 June 2026 | 9.54 (-19.83%) | 11.41 | 9.54 - 12.47 | 2.2054 times | Fri 12 June 2026 | 11.90 (-8.95%) | 12.80 | 11.37 - 13.10 | 1.3128 times | Fri 05 June 2026 | 13.07 (-21.92%) | 17.36 | 13.07 - 17.36 | 1.2134 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 9.12 and 10.12
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.31 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9.53 (9.92%) | 8.88 | 8.70 - 9.70 | 0.1379 times | Fri 31 July 2026 | 8.67 (-9.02%) | 10.00 | 8.45 - 11.02 | 0.8325 times | Tue 30 June 2026 | 9.53 (-43.07%) | 17.36 | 7.83 - 17.36 | 1.5215 times | Fri 29 May 2026 | 16.74 (-38.07%) | 28.38 | 16.65 - 28.38 | 0.5254 times | Thu 30 April 2026 | 27.03 (15.61%) | 22.22 | 20.06 - 33.00 | 0.5546 times | Mon 30 March 2026 | 23.38 (-50.99%) | 46.75 | 23.38 - 48.65 | 2.0351 times | Fri 27 February 2026 | 47.70 (-21.26%) | 63.60 | 44.89 - 68.76 | 3.828 times | Fri 30 January 2026 | 60.58 (-29.38%) | 88.74 | 49.85 - 88.74 | 0.048 times | Wed 31 December 2025 | 85.78 (0.54%) | 81.06 | 80.15 - 103.68 | 0.1805 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 0.3366 times | Fri 31 October 2025 | 75.20 (-25.84%) | 103.40 | 73.75 - 103.40 | 0.1166 times |
Yearly price and charts Bptex
Strong yearly Stock price targets for Bptex 514440 are -31.78 and 49.14
| Yearly Target 1 | -45.54 |
| Yearly Target 2 | -18.01 |
| Yearly Target 3 | 35.366666666667 |
| Yearly Target 4 | 62.9 |
| Yearly Target 5 | 116.28 |
Yearly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9.53 (-88.89%) | 88.74 | 7.83 - 88.74 | 8.0585 times | Wed 31 December 2025 | 85.78 (-33.56%) | 131.65 | 19.10 - 187.30 | 0.9219 times | Mon 30 December 2024 | 129.10 (221.7%) | 40.13 | 40.13 - 129.10 | 0.0028 times | Tue 26 December 2023 | 40.13 (24.43%) | 33.85 | 31.40 - 40.66 | 0.0028 times | Mon 05 December 2022 | 32.25 (86.42%) | 18.15 | 18.15 - 32.25 | 0.0065 times | Wed 29 December 2021 | 17.30 (55.02%) | 10.61 | 10.61 - 17.77 | 0.0064 times | Wed 30 December 2020 | 11.16 (-0.36%) | 11.76 | 10.63 - 11.76 | 0.0003 times | Mon 09 December 2019 | 11.20 (-20.57%) | 13.45 | 10.32 - 13.45 | 0.0007 times | Thu 27 December 2018 | 14.10 (0%) | 14.10 | 14.10 - 14.80 | 0 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bptex
Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bptex 514440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bptex 514440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bptex (514440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bptex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bptex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bptex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bptex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and Bptex 514440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.
Bptex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.21 |
| 50 day DMA | 10.31 |
| 100 day DMA | 18.33 |
| 150 day DMA | 31.58 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.19 | 9.13 |
| 12 day EMA | 9.18 | 9.12 | 9.08 |
| 20 day EMA | 9.31 | 9.29 | 9.29 |
| 35 day EMA | 10.1 | 10.13 | 10.18 |
| 50 day EMA | 10.92 | 10.98 | 11.05 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.16 | 9.03 |
| 12 day SMA | 9.07 | 9.01 | 8.99 |
| 20 day SMA | 9.1 | 9.08 | 9.04 |
| 35 day SMA | 9.21 | 9.22 | 9.26 |
| 50 day SMA | 10.31 | 10.47 | 10.64 |
| 100 day SMA | 18.33 | 18.66 | 19.01 |
| 150 day SMA | 31.58 | 32.1 | 32.59 |
| 200 day SMA | 45.71 | 46.11 | 46.51 |


