ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bptex

Strong intraday Stock price targets for Bptex are 8.92 and 9.55

Intraday Target 18.75
Intraday Target 29.08
Intraday Target 39.3833333333333
Intraday Target 49.71
Intraday Target 510.01

Daily price and volume Bptex

Date Closing Open Range Volume
Tue 11 August 2026 9.40 (-1.36%) 9.48 9.06 - 9.69 2.9556 times
Mon 10 August 2026 9.53 (2.25%) 9.69 8.86 - 9.69 1.0508 times
Fri 07 August 2026 9.32 (-0.53%) 9.63 9.10 - 9.63 0.3521 times
Thu 06 August 2026 9.37 (1.41%) 9.69 8.90 - 9.70 1.1158 times
Wed 05 August 2026 9.24 (3.47%) 9.29 8.95 - 9.29 1.3923 times
Tue 04 August 2026 8.93 (-0.33%) 8.78 8.78 - 9.39 0.355 times
Mon 03 August 2026 8.96 (3.34%) 8.88 8.70 - 9.10 0.8307 times
Fri 31 July 2026 8.67 (-1.14%) 8.95 8.45 - 9.07 0.629 times
Thu 30 July 2026 8.77 (-2.99%) 9.08 8.70 - 9.15 0.4194 times
Wed 29 July 2026 9.04 (1.69%) 8.89 8.61 - 9.15 0.8994 times
Tue 28 July 2026 8.89 (-2.31%) 9.28 8.65 - 9.28 1.2971 times

 Daily chart Bptex

Weekly price and charts Bptex

Strong weekly Stock price targets for Bptex 514440 are 8.72 and 9.55

Weekly Target 18.49
Weekly Target 28.94
Weekly Target 39.3166666666667
Weekly Target 49.77
Weekly Target 510.15

Weekly price and volumes for Bptex

Date Closing Open Range Volume
Tue 11 August 2026 9.40 (0.86%) 9.69 8.86 - 9.69 0.4709 times
Fri 07 August 2026 9.32 (7.5%) 8.88 8.70 - 9.70 0.4755 times
Fri 31 July 2026 8.67 (-3.77%) 9.12 8.45 - 9.28 0.4422 times
Fri 24 July 2026 9.01 (-2.49%) 9.24 8.61 - 9.84 0.7404 times
Fri 17 July 2026 9.24 (8.07%) 8.88 8.71 - 9.88 0.955 times
Fri 10 July 2026 8.55 (-22.41%) 9.95 8.55 - 9.95 0.4428 times
Fri 03 July 2026 11.02 (27.4%) 9.08 9.08 - 11.02 1.4013 times
Thu 25 June 2026 8.65 (-9.33%) 9.45 7.83 - 9.90 1.676 times
Fri 19 June 2026 9.54 (-19.83%) 11.41 9.54 - 12.47 2.1288 times
Fri 12 June 2026 11.90 (-8.95%) 12.80 11.37 - 13.10 1.2671 times
Fri 05 June 2026 13.07 (-21.92%) 17.36 13.07 - 17.36 1.1712 times

 weekly chart Bptex

Monthly price and charts Bptex

Strong monthly Stock price targets for Bptex 514440 are 9.05 and 10.05

Monthly Target 18.27
Monthly Target 28.83
Monthly Target 39.2666666666667
Monthly Target 49.83
Monthly Target 510.27

Monthly price and volumes Bptex

Date Closing Open Range Volume
Tue 11 August 2026 9.40 (8.42%) 8.88 8.70 - 9.70 0.2162 times
Fri 31 July 2026 8.67 (-9.02%) 10.00 8.45 - 11.02 0.8259 times
Tue 30 June 2026 9.53 (-43.07%) 17.36 7.83 - 17.36 1.5094 times
Fri 29 May 2026 16.74 (-38.07%) 28.38 16.65 - 28.38 0.5212 times
Thu 30 April 2026 27.03 (15.61%) 22.22 20.06 - 33.00 0.5502 times
Mon 30 March 2026 23.38 (-50.99%) 46.75 23.38 - 48.65 2.0189 times
Fri 27 February 2026 47.70 (-21.26%) 63.60 44.89 - 68.76 3.7976 times
Fri 30 January 2026 60.58 (-29.38%) 88.74 49.85 - 88.74 0.0476 times
Wed 31 December 2025 85.78 (0.54%) 81.06 80.15 - 103.68 0.179 times
Fri 28 November 2025 85.32 (13.46%) 72.00 70.75 - 105.04 0.3339 times
Fri 31 October 2025 75.20 (-25.84%) 103.40 73.75 - 103.40 0.1157 times

 monthly chart Bptex

Yearly price and charts Bptex

Strong yearly Stock price targets for Bptex 514440 are -31.84 and 49.07

Yearly Target 1-45.59
Yearly Target 2-18.09
Yearly Target 335.323333333333
Yearly Target 462.82
Yearly Target 5116.23

Yearly price and volumes Bptex

Date Closing Open Range Volume
Tue 11 August 2026 9.40 (-89.04%) 88.74 7.83 - 88.74 8.0655 times
Wed 31 December 2025 85.78 (-33.56%) 131.65 19.10 - 187.30 0.915 times
Mon 30 December 2024 129.10 (221.7%) 40.13 40.13 - 129.10 0.0028 times
Tue 26 December 2023 40.13 (24.43%) 33.85 31.40 - 40.66 0.0028 times
Mon 05 December 2022 32.25 (86.42%) 18.15 18.15 - 32.25 0.0065 times
Wed 29 December 2021 17.30 (55.02%) 10.61 10.61 - 17.77 0.0064 times
Wed 30 December 2020 11.16 (-0.36%) 11.76 10.63 - 11.76 0.0003 times
Mon 09 December 2019 11.20 (-20.57%) 13.45 10.32 - 13.45 0.0007 times
Thu 27 December 2018 14.10 (0%) 14.10 14.10 - 14.80 0 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of Bptex

Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bptex 514440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bptex 514440 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bptex 514440 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 54 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bptex (514440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bptex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bptex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bptex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bptex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.23 and Bptex 514440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.

Bptex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bptex 514440

DMA (daily moving average) of Bptex 514440

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.1
20 day DMA 9.1
35 day DMA 9.2
50 day DMA 10.16
100 day DMA 18.02
150 day DMA 31.08
200 day DMA 45.33

EMA (exponential moving average) of Bptex 514440

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.39.19
12 day EMA9.219.189.12
20 day EMA9.329.319.29
35 day EMA10.0110.0510.08
50 day EMA10.7510.8110.86

SMA (simple moving average) of Bptex 514440

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.289.16
12 day SMA9.19.079.01
20 day SMA9.19.19.08
35 day SMA9.29.219.22
50 day SMA10.1610.3110.47
100 day SMA18.0218.3318.66
150 day SMA31.0831.5832.1
200 day SMA45.3345.7146.11

Videos related to: Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top