ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bptex

Strong intraday Stock price targets for Bptex are 28.39 and 29.22

Intraday Target 127.7
Intraday Target 228.24
Intraday Target 328.533333333333
Intraday Target 429.07
Intraday Target 529.36

Daily price and volume Bptex

Date Closing Open Range Volume
Fri 17 April 2026 28.77 (4.77%) 28.52 28.00 - 28.83 1.9541 times
Thu 16 April 2026 27.46 (4.05%) 27.69 26.39 - 27.70 0.9317 times
Wed 15 April 2026 26.39 (3.17%) 26.70 24.31 - 26.85 1.2848 times
Mon 13 April 2026 25.58 (-4.98%) 26.79 25.58 - 26.79 0.7265 times
Fri 10 April 2026 26.92 (4.99%) 26.92 26.02 - 26.92 1.5556 times
Thu 09 April 2026 25.64 (5%) 25.64 24.00 - 25.64 1.3806 times
Wed 08 April 2026 24.42 (4.99%) 24.42 22.42 - 24.42 0.7567 times
Tue 07 April 2026 23.26 (4.96%) 23.26 23.26 - 23.26 0.0409 times
Mon 06 April 2026 22.16 (4.97%) 20.06 20.06 - 22.16 1.048 times
Thu 02 April 2026 21.11 (-5%) 21.11 21.11 - 21.11 0.3211 times
Wed 01 April 2026 22.22 (-4.96%) 22.22 22.22 - 24.53 0.4937 times

 Daily chart Bptex

Weekly price and charts Bptex

Strong weekly Stock price targets for Bptex 514440 are 26.54 and 31.06

Weekly Target 122.78
Weekly Target 225.78
Weekly Target 327.303333333333
Weekly Target 430.3
Weekly Target 531.82

Weekly price and volumes for Bptex

Date Closing Open Range Volume
Fri 17 April 2026 28.77 (6.87%) 26.79 24.31 - 28.83 0.4356 times
Fri 10 April 2026 26.92 (27.52%) 20.06 20.06 - 26.92 0.4254 times
Thu 02 April 2026 21.11 (-14.22%) 23.51 21.11 - 25.84 0.1698 times
Fri 27 March 2026 24.61 (-18.51%) 28.69 24.61 - 28.69 2.3897 times
Fri 20 March 2026 30.20 (-22.58%) 37.06 30.20 - 38.23 0.0829 times
Fri 13 March 2026 39.01 (-15.91%) 44.08 39.01 - 48.45 2.8555 times
Fri 06 March 2026 46.39 (-2.75%) 46.75 42.52 - 48.65 0.2466 times
Fri 27 February 2026 47.70 (-2.15%) 48.75 44.89 - 49.70 0.9351 times
Fri 20 February 2026 48.75 (0.39%) 48.56 46.08 - 49.72 1.0608 times
Fri 13 February 2026 48.56 (-9.18%) 50.80 45.53 - 53.30 1.3986 times
Fri 06 February 2026 53.47 (-11.74%) 63.60 53.47 - 68.76 7.2746 times

 weekly chart Bptex

Monthly price and charts Bptex

Strong monthly Stock price targets for Bptex 514440 are 24.42 and 33.19

Monthly Target 117.12
Monthly Target 222.94
Monthly Target 325.886666666667
Monthly Target 431.71
Monthly Target 534.66

Monthly price and volumes Bptex

Date Closing Open Range Volume
Fri 17 April 2026 28.77 (23.05%) 22.22 20.06 - 28.83 0.4705 times
Mon 30 March 2026 23.38 (-50.99%) 46.75 23.38 - 48.65 2.8587 times
Fri 27 February 2026 47.70 (-21.26%) 63.60 44.89 - 68.76 5.3772 times
Fri 30 January 2026 60.58 (-29.38%) 88.74 49.85 - 88.74 0.0674 times
Wed 31 December 2025 85.78 (0.54%) 81.06 80.15 - 103.68 0.2535 times
Fri 28 November 2025 85.32 (13.46%) 72.00 70.75 - 105.04 0.4728 times
Fri 31 October 2025 75.20 (-25.84%) 103.40 73.75 - 103.40 0.1638 times
Tue 30 September 2025 101.40 (-9.72%) 110.10 71.25 - 110.10 0.1814 times
Fri 29 August 2025 112.32 (39.82%) 81.93 81.93 - 114.61 0.1071 times
Thu 31 July 2025 80.33 (57.42%) 52.05 52.05 - 80.33 0.0477 times
Mon 30 June 2025 51.03 (40.27%) 35.66 30.99 - 51.03 0.1874 times

 monthly chart Bptex

Yearly price and charts Bptex

Strong yearly Stock price targets for Bptex 514440 are -9.93 and 58.76

Yearly Target 1-22.82
Yearly Target 22.97
Yearly Target 345.856666666667
Yearly Target 471.65
Yearly Target 5114.54

Yearly price and volumes Bptex

Date Closing Open Range Volume
Fri 17 April 2026 28.77 (-66.46%) 88.74 20.06 - 88.74 7.644 times
Wed 31 December 2025 85.78 (-33.56%) 131.65 19.10 - 187.30 1.3277 times
Mon 30 December 2024 129.10 (221.7%) 40.13 40.13 - 129.10 0.0041 times
Tue 26 December 2023 40.13 (24.43%) 33.85 31.40 - 40.66 0.004 times
Mon 05 December 2022 32.25 (86.42%) 18.15 18.15 - 32.25 0.0094 times
Wed 29 December 2021 17.30 (55.02%) 10.61 10.61 - 17.77 0.0093 times
Wed 30 December 2020 11.16 (-0.36%) 11.76 10.63 - 11.76 0.0004 times
Mon 09 December 2019 11.20 (-20.57%) 13.45 10.32 - 13.45 0.0011 times
Thu 27 December 2018 14.10 (0%) 14.10 14.10 - 14.80 0 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Bptex

Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bptex 514440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bptex 514440 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bptex 514440 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 20, while middle bands are at 24 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bptex (514440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bptex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bptex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bptex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bptex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.1 and Bptex 514440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.

Bptex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bptex 514440

DMA (daily moving average) of Bptex 514440

DMA period DMA value
5 day DMA 27.02
12 day DMA 24.78
20 day DMA 26.72
35 day DMA 34.42
50 day DMA 39.75
100 day DMA 60.91
150 day DMA 69.73
200 day DMA 72.25

EMA (exponential moving average) of Bptex 514440

EMA period EMA current EMA prev EMA prev2
5 day EMA27.126.2625.66
12 day EMA26.7926.4326.24
20 day EMA28.7628.7628.9
35 day EMA33.7534.0434.43
50 day EMA39.9540.4140.94

SMA (simple moving average) of Bptex 514440

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0226.425.79
12 day SMA24.7824.4324.3
20 day SMA26.7227.1427.71
35 day SMA34.4234.9935.59
50 day SMA39.7540.4241.08
100 day SMA60.9161.5362.12
150 day SMA69.7370.2370.75
200 day SMA72.2572.3472.43

Videos related to: Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top