ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bptex

Strong intraday Stock price targets for Bptex are 9.41 and 9.41

Intraday Target 19.41
Intraday Target 29.41
Intraday Target 39.41
Intraday Target 49.41
Intraday Target 59.41

Daily price and volume Bptex

Date Closing Open Range Volume
Tue 14 July 2026 9.41 (4.91%) 9.41 9.41 - 9.41 0.369 times
Mon 13 July 2026 8.97 (4.91%) 8.88 8.88 - 8.97 0.4139 times
Fri 10 July 2026 8.55 (-4.89%) 8.55 8.55 - 8.55 1.0569 times
Thu 09 July 2026 8.99 (-4.97%) 9.10 8.99 - 9.10 0.9742 times
Wed 08 July 2026 9.46 (-4.92%) 9.46 9.46 - 9.46 0.1263 times
Tue 07 July 2026 9.95 (-9.71%) 9.95 9.95 - 9.95 0.1649 times
Fri 03 July 2026 11.02 (4.95%) 11.02 11.02 - 11.02 1.9855 times
Thu 02 July 2026 10.50 (5%) 10.50 10.50 - 10.50 2.1677 times
Wed 01 July 2026 10.00 (4.93%) 10.00 10.00 - 10.00 1.279 times
Tue 30 June 2026 9.53 (4.96%) 9.53 9.53 - 9.53 1.4625 times
Mon 29 June 2026 9.08 (4.97%) 9.08 9.08 - 9.08 0.4549 times

 Daily chart Bptex

Weekly price and charts Bptex

Strong weekly Stock price targets for Bptex 514440 are 9.15 and 9.68

Weekly Target 18.7
Weekly Target 29.06
Weekly Target 39.2333333333333
Weekly Target 49.59
Weekly Target 59.76

Weekly price and volumes for Bptex

Date Closing Open Range Volume
Tue 14 July 2026 9.41 (10.06%) 8.88 8.88 - 9.41 0.1502 times
Fri 10 July 2026 8.55 (-22.41%) 9.95 8.55 - 9.95 0.4455 times
Fri 03 July 2026 11.02 (27.4%) 9.08 9.08 - 11.02 1.4099 times
Thu 25 June 2026 8.65 (-9.33%) 9.45 7.83 - 9.90 1.6863 times
Fri 19 June 2026 9.54 (-19.83%) 11.41 9.54 - 12.47 2.1418 times
Fri 12 June 2026 11.90 (-8.95%) 12.80 11.37 - 13.10 1.2749 times
Fri 05 June 2026 13.07 (-21.92%) 17.36 13.07 - 17.36 1.1784 times
Fri 29 May 2026 16.74 (-16.13%) 20.49 16.65 - 20.49 0.8024 times
Fri 22 May 2026 19.96 (-16.9%) 25.20 19.78 - 25.20 0.5765 times
Fri 15 May 2026 24.02 (3.98%) 23.10 22.00 - 25.49 0.334 times
Fri 08 May 2026 23.10 (-14.54%) 28.38 22.03 - 28.38 0.5832 times

 weekly chart Bptex

Monthly price and charts Bptex

Strong monthly Stock price targets for Bptex 514440 are 7.75 and 10.22

Monthly Target 17.19
Monthly Target 28.3
Monthly Target 39.66
Monthly Target 410.77
Monthly Target 512.13

Monthly price and volumes Bptex

Date Closing Open Range Volume
Tue 14 July 2026 9.41 (-1.26%) 10.00 8.55 - 11.02 0.3936 times
Tue 30 June 2026 9.53 (-43.07%) 17.36 7.83 - 17.36 1.598 times
Fri 29 May 2026 16.74 (-38.07%) 28.38 16.65 - 28.38 0.5518 times
Thu 30 April 2026 27.03 (15.61%) 22.22 20.06 - 33.00 0.5825 times
Mon 30 March 2026 23.38 (-50.99%) 46.75 23.38 - 48.65 2.1375 times
Fri 27 February 2026 47.70 (-21.26%) 63.60 44.89 - 68.76 4.0206 times
Fri 30 January 2026 60.58 (-29.38%) 88.74 49.85 - 88.74 0.0504 times
Wed 31 December 2025 85.78 (0.54%) 81.06 80.15 - 103.68 0.1895 times
Fri 28 November 2025 85.32 (13.46%) 72.00 70.75 - 105.04 0.3535 times
Fri 31 October 2025 75.20 (-25.84%) 103.40 73.75 - 103.40 0.1225 times
Tue 30 September 2025 101.40 (-9.72%) 110.10 71.25 - 110.10 0.1356 times

 monthly chart Bptex

Yearly price and charts Bptex

Strong yearly Stock price targets for Bptex 514440 are -31.84 and 49.08

Yearly Target 1-45.58
Yearly Target 2-18.09
Yearly Target 335.326666666667
Yearly Target 462.82
Yearly Target 5116.24

Yearly price and volumes Bptex

Date Closing Open Range Volume
Tue 14 July 2026 9.41 (-89.03%) 88.74 7.83 - 88.74 8.0024 times
Wed 31 December 2025 85.78 (-33.56%) 131.65 19.10 - 187.30 0.9769 times
Mon 30 December 2024 129.10 (221.7%) 40.13 40.13 - 129.10 0.003 times
Tue 26 December 2023 40.13 (24.43%) 33.85 31.40 - 40.66 0.003 times
Mon 05 December 2022 32.25 (86.42%) 18.15 18.15 - 32.25 0.0069 times
Wed 29 December 2021 17.30 (55.02%) 10.61 10.61 - 17.77 0.0068 times
Wed 30 December 2020 11.16 (-0.36%) 11.76 10.63 - 11.76 0.0003 times
Mon 09 December 2019 11.20 (-20.57%) 13.45 10.32 - 13.45 0.0008 times
Thu 27 December 2018 14.10 (0%) 14.10 14.10 - 14.80 0 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Bptex

Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bptex 514440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bptex 514440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.25

Munafa value: 45 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bptex (514440) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bptex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bptex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bptex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bptex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.92 and Bptex 514440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.

Bptex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bptex 514440

DMA (daily moving average) of Bptex 514440

DMA period DMA value
5 day DMA 9.08
12 day DMA 9.51
20 day DMA 9.65
35 day DMA 11.93
50 day DMA 15.47
100 day DMA 25.51
150 day DMA 42.28
200 day DMA 53.59

EMA (exponential moving average) of Bptex 514440

EMA period EMA current EMA prev EMA prev2
5 day EMA9.249.169.25
12 day EMA9.589.619.73
20 day EMA10.4210.5310.69
35 day EMA13.0813.313.55
50 day EMA15.9116.1816.47

SMA (simple moving average) of Bptex 514440

SMA period SMA current SMA prev SMA prev2
5 day SMA9.089.189.59
12 day SMA9.519.419.38
20 day SMA9.659.779.94
35 day SMA11.9312.2512.62
50 day SMA15.4715.8416.22
100 day SMA25.5125.9126.3
150 day SMA42.2842.8243.33
200 day SMA53.5953.9654.35

Videos related to: Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top