Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514440
- 514440 Experts view
- Tomorrow's Movement 514440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bptex
Strong intraday Stock price targets for Bptex are 8.48 and 9.42
| Intraday Target 1 | 8.32 |
| Intraday Target 2 | 8.63 |
| Intraday Target 3 | 9.2566666666667 |
| Intraday Target 4 | 9.57 |
| Intraday Target 5 | 10.2 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.95 (-4.89%) | 9.88 | 8.94 - 9.88 | 2.1261 times | Tue 14 July 2026 | 9.41 (4.91%) | 9.41 | 9.41 - 9.41 | 0.3403 times | Mon 13 July 2026 | 8.97 (4.91%) | 8.88 | 8.88 - 8.97 | 0.3817 times | Fri 10 July 2026 | 8.55 (-4.89%) | 8.55 | 8.55 - 8.55 | 0.9748 times | Thu 09 July 2026 | 8.99 (-4.97%) | 9.10 | 8.99 - 9.10 | 0.8985 times | Wed 08 July 2026 | 9.46 (-4.92%) | 9.46 | 9.46 - 9.46 | 0.1165 times | Tue 07 July 2026 | 9.95 (-9.71%) | 9.95 | 9.95 - 9.95 | 0.1521 times | Fri 03 July 2026 | 11.02 (4.95%) | 11.02 | 11.02 - 11.02 | 1.8312 times | Thu 02 July 2026 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 1.9992 times | Wed 01 July 2026 | 10.00 (4.93%) | 10.00 | 10.00 - 10.00 | 1.1796 times | Tue 30 June 2026 | 9.53 (4.96%) | 9.53 | 9.53 - 9.53 | 1.3489 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 8.92 and 9.92
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 9.2366666666667 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.95 (4.68%) | 8.88 | 8.88 - 9.88 | 0.5673 times | Fri 10 July 2026 | 8.55 (-22.41%) | 9.95 | 8.55 - 9.95 | 0.4267 times | Fri 03 July 2026 | 11.02 (27.4%) | 9.08 | 9.08 - 11.02 | 1.3502 times | Thu 25 June 2026 | 8.65 (-9.33%) | 9.45 | 7.83 - 9.90 | 1.6149 times | Fri 19 June 2026 | 9.54 (-19.83%) | 11.41 | 9.54 - 12.47 | 2.0511 times | Fri 12 June 2026 | 11.90 (-8.95%) | 12.80 | 11.37 - 13.10 | 1.2209 times | Fri 05 June 2026 | 13.07 (-21.92%) | 17.36 | 13.07 - 17.36 | 1.1285 times | Fri 29 May 2026 | 16.74 (-16.13%) | 20.49 | 16.65 - 20.49 | 0.7684 times | Fri 22 May 2026 | 19.96 (-16.9%) | 25.20 | 19.78 - 25.20 | 0.5521 times | Fri 15 May 2026 | 24.02 (3.98%) | 23.10 | 22.00 - 25.49 | 0.3199 times | Fri 08 May 2026 | 23.10 (-14.54%) | 28.38 | 22.03 - 28.38 | 0.5585 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 7.52 and 9.99
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 9.5066666666667 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.95 (-6.09%) | 10.00 | 8.55 - 11.02 | 0.4946 times | Tue 30 June 2026 | 9.53 (-43.07%) | 17.36 | 7.83 - 17.36 | 1.5812 times | Fri 29 May 2026 | 16.74 (-38.07%) | 28.38 | 16.65 - 28.38 | 0.546 times | Thu 30 April 2026 | 27.03 (15.61%) | 22.22 | 20.06 - 33.00 | 0.5764 times | Mon 30 March 2026 | 23.38 (-50.99%) | 46.75 | 23.38 - 48.65 | 2.115 times | Fri 27 February 2026 | 47.70 (-21.26%) | 63.60 | 44.89 - 68.76 | 3.9783 times | Fri 30 January 2026 | 60.58 (-29.38%) | 88.74 | 49.85 - 88.74 | 0.0499 times | Wed 31 December 2025 | 85.78 (0.54%) | 81.06 | 80.15 - 103.68 | 0.1875 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 0.3498 times | Fri 31 October 2025 | 75.20 (-25.84%) | 103.40 | 73.75 - 103.40 | 0.1212 times | Tue 30 September 2025 | 101.40 (-9.72%) | 110.10 | 71.25 - 110.10 | 0.1342 times |
Yearly price and charts Bptex
Strong yearly Stock price targets for Bptex 514440 are -32.07 and 48.85
| Yearly Target 1 | -45.74 |
| Yearly Target 2 | -18.39 |
| Yearly Target 3 | 35.173333333333 |
| Yearly Target 4 | 62.52 |
| Yearly Target 5 | 116.08 |
Yearly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.95 (-89.57%) | 88.74 | 7.83 - 88.74 | 8.0124 times | Wed 31 December 2025 | 85.78 (-33.56%) | 131.65 | 19.10 - 187.30 | 0.9671 times | Mon 30 December 2024 | 129.10 (221.7%) | 40.13 | 40.13 - 129.10 | 0.003 times | Tue 26 December 2023 | 40.13 (24.43%) | 33.85 | 31.40 - 40.66 | 0.0029 times | Mon 05 December 2022 | 32.25 (86.42%) | 18.15 | 18.15 - 32.25 | 0.0068 times | Wed 29 December 2021 | 17.30 (55.02%) | 10.61 | 10.61 - 17.77 | 0.0067 times | Wed 30 December 2020 | 11.16 (-0.36%) | 11.76 | 10.63 - 11.76 | 0.0003 times | Mon 09 December 2019 | 11.20 (-20.57%) | 13.45 | 10.32 - 13.45 | 0.0008 times | Thu 27 December 2018 | 14.10 (0%) | 14.10 | 14.10 - 14.80 | 0 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bptex
Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bptex 514440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bptex 514440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bptex 514440 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bptex 514440 looks bearish. It has broken an important support level of 9 with high volumes
Munafa value: 5 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bptex (514440) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bptex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bptex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bptex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bptex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and Bptex 514440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.
Bptex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.51 |
| 35 day DMA | 11.61 |
| 50 day DMA | 15.11 |
| 100 day DMA | 25.12 |
| 150 day DMA | 41.72 |
| 200 day DMA | 53.24 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.24 | 9.16 |
| 12 day EMA | 9.48 | 9.58 | 9.61 |
| 20 day EMA | 10.28 | 10.42 | 10.53 |
| 35 day EMA | 12.85 | 13.08 | 13.3 |
| 50 day EMA | 15.55 | 15.82 | 16.08 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 9.08 | 9.18 |
| 12 day SMA | 9.53 | 9.51 | 9.41 |
| 20 day SMA | 9.51 | 9.65 | 9.77 |
| 35 day SMA | 11.61 | 11.93 | 12.25 |
| 50 day SMA | 15.11 | 15.47 | 15.84 |
| 100 day SMA | 25.12 | 25.51 | 25.91 |
| 150 day SMA | 41.72 | 42.28 | 42.82 |
| 200 day SMA | 53.24 | 53.59 | 53.96 |


