Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514440
- 514440 Experts view
- Tomorrow's Movement 514440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bptex
Strong intraday Stock price targets for Bptex are 28.84 and 31.29
| Intraday Target 1 | 28.11 |
| Intraday Target 2 | 29.56 |
| Intraday Target 3 | 30.556666666667 |
| Intraday Target 4 | 32.01 |
| Intraday Target 5 | 33.01 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.02 (3.23%) | 31.40 | 29.10 - 31.55 | 1.5247 times | Mon 20 April 2026 | 30.05 (4.45%) | 29.50 | 28.00 - 30.20 | 0.7987 times | Fri 17 April 2026 | 28.77 (4.77%) | 28.52 | 28.00 - 28.83 | 1.738 times | Thu 16 April 2026 | 27.46 (4.05%) | 27.69 | 26.39 - 27.70 | 0.8287 times | Wed 15 April 2026 | 26.39 (3.17%) | 26.70 | 24.31 - 26.85 | 1.1428 times | Mon 13 April 2026 | 25.58 (-4.98%) | 26.79 | 25.58 - 26.79 | 0.6462 times | Fri 10 April 2026 | 26.92 (4.99%) | 26.92 | 26.02 - 26.92 | 1.3836 times | Thu 09 April 2026 | 25.64 (5%) | 25.64 | 24.00 - 25.64 | 1.228 times | Wed 08 April 2026 | 24.42 (4.99%) | 24.42 | 22.42 - 24.42 | 0.6731 times | Tue 07 April 2026 | 23.26 (4.96%) | 23.26 | 23.26 - 23.26 | 0.0364 times | Mon 06 April 2026 | 22.16 (4.97%) | 20.06 | 20.06 - 22.16 | 0.9321 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 29.51 and 33.06
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 30.19 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 33.74 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.02 (7.82%) | 29.50 | 28.00 - 31.55 | 0.263 times | Fri 17 April 2026 | 28.77 (6.87%) | 26.79 | 24.31 - 28.83 | 0.4931 times | Fri 10 April 2026 | 26.92 (27.52%) | 20.06 | 20.06 - 26.92 | 0.4815 times | Thu 02 April 2026 | 21.11 (-14.22%) | 23.51 | 21.11 - 25.84 | 0.1922 times | Fri 27 March 2026 | 24.61 (-18.51%) | 28.69 | 24.61 - 28.69 | 2.7052 times | Fri 20 March 2026 | 30.20 (-22.58%) | 37.06 | 30.20 - 38.23 | 0.0939 times | Fri 13 March 2026 | 39.01 (-15.91%) | 44.08 | 39.01 - 48.45 | 3.2325 times | Fri 06 March 2026 | 46.39 (-2.75%) | 46.75 | 42.52 - 48.65 | 0.2791 times | Fri 27 February 2026 | 47.70 (-2.15%) | 48.75 | 44.89 - 49.70 | 1.0585 times | Fri 20 February 2026 | 48.75 (0.39%) | 48.56 | 46.08 - 49.72 | 1.2009 times | Fri 13 February 2026 | 48.56 (-9.18%) | 50.80 | 45.53 - 53.30 | 1.5833 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 25.54 and 37.03
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 23.54 |
| Monthly Target 3 | 27.543333333333 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 39.03 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.02 (32.68%) | 22.22 | 20.06 - 31.55 | 0.5808 times | Mon 30 March 2026 | 23.38 (-50.99%) | 46.75 | 23.38 - 48.65 | 2.8256 times | Fri 27 February 2026 | 47.70 (-21.26%) | 63.60 | 44.89 - 68.76 | 5.3149 times | Fri 30 January 2026 | 60.58 (-29.38%) | 88.74 | 49.85 - 88.74 | 0.0667 times | Wed 31 December 2025 | 85.78 (0.54%) | 81.06 | 80.15 - 103.68 | 0.2505 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 0.4673 times | Fri 31 October 2025 | 75.20 (-25.84%) | 103.40 | 73.75 - 103.40 | 0.1619 times | Tue 30 September 2025 | 101.40 (-9.72%) | 110.10 | 71.25 - 110.10 | 0.1793 times | Fri 29 August 2025 | 112.32 (39.82%) | 81.93 | 81.93 - 114.61 | 0.1059 times | Thu 31 July 2025 | 80.33 (57.42%) | 52.05 | 52.05 - 80.33 | 0.0472 times | Mon 30 June 2025 | 51.03 (40.27%) | 35.66 | 30.99 - 51.03 | 0.1853 times |
Yearly price and charts Bptex
Strong yearly Stock price targets for Bptex 514440 are -8.8 and 59.88
| Yearly Target 1 | -22.07 |
| Yearly Target 2 | 4.47 |
| Yearly Target 3 | 46.606666666667 |
| Yearly Target 4 | 73.15 |
| Yearly Target 5 | 115.29 |
Yearly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.02 (-63.84%) | 88.74 | 20.06 - 88.74 | 7.6592 times | Wed 31 December 2025 | 85.78 (-33.56%) | 131.65 | 19.10 - 187.30 | 1.3128 times | Mon 30 December 2024 | 129.10 (221.7%) | 40.13 | 40.13 - 129.10 | 0.004 times | Tue 26 December 2023 | 40.13 (24.43%) | 33.85 | 31.40 - 40.66 | 0.004 times | Mon 05 December 2022 | 32.25 (86.42%) | 18.15 | 18.15 - 32.25 | 0.0093 times | Wed 29 December 2021 | 17.30 (55.02%) | 10.61 | 10.61 - 17.77 | 0.0092 times | Wed 30 December 2020 | 11.16 (-0.36%) | 11.76 | 10.63 - 11.76 | 0.0004 times | Mon 09 December 2019 | 11.20 (-20.57%) | 13.45 | 10.32 - 13.45 | 0.001 times | Thu 27 December 2018 | 14.10 (0%) | 14.10 | 14.10 - 14.80 | 0 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bptex
Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bptex 514440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bptex (514440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bptex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bptex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bptex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bptex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bptex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and Bptex 514440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.
Bptex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 26.07 |
| 20 day DMA | 26.34 |
| 35 day DMA | 33.46 |
| 50 day DMA | 38.41 |
| 100 day DMA | 59.58 |
| 150 day DMA | 68.79 |
| 200 day DMA | 72.07 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 28.08 | 27.1 |
| 12 day EMA | 27.87 | 27.3 | 26.8 |
| 20 day EMA | 29.11 | 28.91 | 28.79 |
| 35 day EMA | 33.58 | 33.73 | 33.95 |
| 50 day EMA | 39.38 | 39.72 | 40.11 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 27.65 | 27.02 |
| 12 day SMA | 26.07 | 25.33 | 24.78 |
| 20 day SMA | 26.34 | 26.46 | 26.72 |
| 35 day SMA | 33.46 | 33.92 | 34.42 |
| 50 day SMA | 38.41 | 39.04 | 39.75 |
| 100 day SMA | 59.58 | 60.27 | 60.91 |
| 150 day SMA | 68.79 | 69.25 | 69.73 |
| 200 day SMA | 72.07 | 72.16 | 72.25 |


