Munafa Stock Market Course + Intraday & FNO calls 
Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514440
- 514440 Experts view
- Tomorrow's Movement 514440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bptex
Strong intraday Stock price targets for Bptex are 53.8 and 55.55
| Intraday Target 1 | 53.33 |
| Intraday Target 2 | 54.27 |
| Intraday Target 3 | 55.083333333333 |
| Intraday Target 4 | 56.02 |
| Intraday Target 5 | 56.83 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.20 (-3.16%) | 55.86 | 54.15 - 55.90 | 0.6652 times | Tue 20 January 2026 | 57.00 (-4.78%) | 59.81 | 56.87 - 59.81 | 1.0189 times | Mon 19 January 2026 | 59.86 (-4.91%) | 62.95 | 59.81 - 62.95 | 0.7868 times | Fri 16 January 2026 | 62.95 (-5%) | 62.95 | 62.95 - 64.93 | 0.8839 times | Wed 14 January 2026 | 66.26 (-4.99%) | 71.13 | 66.26 - 71.13 | 0.6944 times | Tue 13 January 2026 | 69.74 (-3.59%) | 68.79 | 68.73 - 70.00 | 0.7169 times | Mon 12 January 2026 | 72.34 (-1.32%) | 70.51 | 69.65 - 76.97 | 1.617 times | Fri 09 January 2026 | 73.31 (-4.73%) | 76.95 | 73.11 - 76.95 | 1.1643 times | Thu 08 January 2026 | 76.95 (-2.71%) | 78.00 | 75.14 - 78.00 | 0.8541 times | Wed 07 January 2026 | 79.09 (-4.12%) | 79.50 | 78.37 - 82.45 | 1.5986 times | Tue 06 January 2026 | 82.49 (-1.63%) | 81.00 | 79.71 - 82.61 | 1.0065 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 50.28 and 59.08
| Weekly Target 1 | 48.63 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 57.433333333333 |
| Weekly Target 4 | 60.72 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.20 (-12.31%) | 62.95 | 54.15 - 62.95 | 0.1502 times | Fri 16 January 2026 | 62.95 (-14.13%) | 70.51 | 62.95 - 76.97 | 0.2378 times | Fri 09 January 2026 | 73.31 (-13.79%) | 85.00 | 73.11 - 85.00 | 0.3192 times | Fri 02 January 2026 | 85.04 (1.81%) | 86.40 | 80.10 - 88.74 | 0.5123 times | Fri 26 December 2025 | 83.53 (-11.11%) | 90.00 | 82.75 - 92.10 | 0.5111 times | Fri 19 December 2025 | 93.97 (-4.79%) | 96.73 | 89.26 - 103.63 | 0.6836 times | Fri 12 December 2025 | 98.70 (5.8%) | 91.42 | 88.25 - 102.04 | 1.4715 times | Fri 05 December 2025 | 93.29 (9.34%) | 81.06 | 81.06 - 103.68 | 1.2967 times | Fri 28 November 2025 | 85.32 (-14.47%) | 104.73 | 85.32 - 105.04 | 2.545 times | Fri 21 November 2025 | 99.75 (27.59%) | 78.18 | 74.28 - 99.75 | 2.2727 times | Fri 14 November 2025 | 78.18 (-14.45%) | 95.80 | 70.75 - 95.95 | 1.1298 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 37.38 and 71.97
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 66.03 |
| Monthly Target 4 | 77.91 |
| Monthly Target 5 | 100.62 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.20 (-35.65%) | 88.74 | 54.15 - 88.74 | 0.3122 times | Wed 31 December 2025 | 85.78 (0.54%) | 81.06 | 80.15 - 103.68 | 1.6136 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 3.0099 times | Fri 31 October 2025 | 75.20 (-25.84%) | 103.40 | 73.75 - 103.40 | 1.0426 times | Tue 30 September 2025 | 101.40 (-9.72%) | 110.10 | 71.25 - 110.10 | 1.1545 times | Fri 29 August 2025 | 112.32 (39.82%) | 81.93 | 81.93 - 114.61 | 0.6817 times | Thu 31 July 2025 | 80.33 (57.42%) | 52.05 | 52.05 - 80.33 | 0.3038 times | Mon 30 June 2025 | 51.03 (40.27%) | 35.66 | 30.99 - 51.03 | 1.1932 times | Fri 30 May 2025 | 36.38 (28.96%) | 28.77 | 28.77 - 38.64 | 0.6754 times | Wed 30 April 2025 | 28.21 (42.47%) | 20.19 | 20.19 - 28.21 | 0.0132 times | Fri 28 March 2025 | 19.80 (-87.63%) | 163.20 | 19.10 - 187.30 | 0.0024 times |
Yearly price and charts Bptex
Strong yearly Stock price targets for Bptex 514440 are 37.38 and 71.97
| Yearly Target 1 | 31.44 |
| Yearly Target 2 | 43.32 |
| Yearly Target 3 | 66.03 |
| Yearly Target 4 | 77.91 |
| Yearly Target 5 | 100.62 |
Yearly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.20 (-35.65%) | 88.74 | 54.15 - 88.74 | 0.2749 times | Wed 31 December 2025 | 85.78 (-33.56%) | 131.65 | 19.10 - 187.30 | 8.5434 times | Mon 30 December 2024 | 129.10 (221.7%) | 40.13 | 40.13 - 129.10 | 0.0261 times | Tue 26 December 2023 | 40.13 (24.43%) | 33.85 | 31.40 - 40.66 | 0.0259 times | Mon 05 December 2022 | 32.25 (86.42%) | 18.15 | 18.15 - 32.25 | 0.0604 times | Wed 29 December 2021 | 17.30 (55.02%) | 10.61 | 10.61 - 17.77 | 0.0596 times | Wed 30 December 2020 | 11.16 (-0.36%) | 11.76 | 10.63 - 11.76 | 0.0027 times | Mon 09 December 2019 | 11.20 (-20.57%) | 13.45 | 10.32 - 13.45 | 0.0068 times | Thu 27 December 2018 | 14.10 (0%) | 14.10 | 14.10 - 14.80 | 0.0002 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bptex
Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bptex 514440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bptex 514440 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bptex 514440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.94
Munafa value: 0 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 11 points
Upper Bollinger band is at 97 and lower is at 56, while middle bands are at 66 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bptex (514440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bptex in short term and the sell signal is strong.
Bptex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bptex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bptex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.8 and Bptex 514440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.
Bptex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 60.25 |
| 12 day DMA | 69.92 |
| 20 day DMA | 76.05 |
| 35 day DMA | 84.45 |
| 50 day DMA | 85.72 |
| 100 day DMA | 88.48 |
| 150 day DMA | 82.33 |
| 200 day DMA | 72.24 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.27 | 62.8 | 65.7 |
| 12 day EMA | 67.89 | 70.2 | 72.6 |
| 20 day EMA | 73.44 | 75.36 | 77.29 |
| 35 day EMA | 78.6 | 79.98 | 81.33 |
| 50 day EMA | 83.13 | 84.27 | 85.38 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.25 | 63.16 | 66.23 |
| 12 day SMA | 69.92 | 72.41 | 74.61 |
| 20 day SMA | 76.05 | 77.75 | 79.6 |
| 35 day SMA | 84.45 | 85.43 | 86.24 |
| 50 day SMA | 85.72 | 86.36 | 87.04 |
| 100 day SMA | 88.48 | 89.03 | 89.54 |
| 150 day SMA | 82.33 | 82.19 | 82.02 |
| 200 day SMA | 72.24 | 72.83 | 73.39 |
Videos related to: Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
