Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514440
- 514440 Experts view
- Tomorrow's Movement 514440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bptex
Strong intraday Stock price targets for Bptex are 9.41 and 9.41
| Intraday Target 1 | 9.41 |
| Intraday Target 2 | 9.41 |
| Intraday Target 3 | 9.41 |
| Intraday Target 4 | 9.41 |
| Intraday Target 5 | 9.41 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.41 (4.91%) | 9.41 | 9.41 - 9.41 | 0.369 times | Mon 13 July 2026 | 8.97 (4.91%) | 8.88 | 8.88 - 8.97 | 0.4139 times | Fri 10 July 2026 | 8.55 (-4.89%) | 8.55 | 8.55 - 8.55 | 1.0569 times | Thu 09 July 2026 | 8.99 (-4.97%) | 9.10 | 8.99 - 9.10 | 0.9742 times | Wed 08 July 2026 | 9.46 (-4.92%) | 9.46 | 9.46 - 9.46 | 0.1263 times | Tue 07 July 2026 | 9.95 (-9.71%) | 9.95 | 9.95 - 9.95 | 0.1649 times | Fri 03 July 2026 | 11.02 (4.95%) | 11.02 | 11.02 - 11.02 | 1.9855 times | Thu 02 July 2026 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 2.1677 times | Wed 01 July 2026 | 10.00 (4.93%) | 10.00 | 10.00 - 10.00 | 1.279 times | Tue 30 June 2026 | 9.53 (4.96%) | 9.53 | 9.53 - 9.53 | 1.4625 times | Mon 29 June 2026 | 9.08 (4.97%) | 9.08 | 9.08 - 9.08 | 0.4549 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 9.15 and 9.68
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.2333333333333 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.41 (10.06%) | 8.88 | 8.88 - 9.41 | 0.1502 times | Fri 10 July 2026 | 8.55 (-22.41%) | 9.95 | 8.55 - 9.95 | 0.4455 times | Fri 03 July 2026 | 11.02 (27.4%) | 9.08 | 9.08 - 11.02 | 1.4099 times | Thu 25 June 2026 | 8.65 (-9.33%) | 9.45 | 7.83 - 9.90 | 1.6863 times | Fri 19 June 2026 | 9.54 (-19.83%) | 11.41 | 9.54 - 12.47 | 2.1418 times | Fri 12 June 2026 | 11.90 (-8.95%) | 12.80 | 11.37 - 13.10 | 1.2749 times | Fri 05 June 2026 | 13.07 (-21.92%) | 17.36 | 13.07 - 17.36 | 1.1784 times | Fri 29 May 2026 | 16.74 (-16.13%) | 20.49 | 16.65 - 20.49 | 0.8024 times | Fri 22 May 2026 | 19.96 (-16.9%) | 25.20 | 19.78 - 25.20 | 0.5765 times | Fri 15 May 2026 | 24.02 (3.98%) | 23.10 | 22.00 - 25.49 | 0.334 times | Fri 08 May 2026 | 23.10 (-14.54%) | 28.38 | 22.03 - 28.38 | 0.5832 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 7.75 and 10.22
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 9.66 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.41 (-1.26%) | 10.00 | 8.55 - 11.02 | 0.3936 times | Tue 30 June 2026 | 9.53 (-43.07%) | 17.36 | 7.83 - 17.36 | 1.598 times | Fri 29 May 2026 | 16.74 (-38.07%) | 28.38 | 16.65 - 28.38 | 0.5518 times | Thu 30 April 2026 | 27.03 (15.61%) | 22.22 | 20.06 - 33.00 | 0.5825 times | Mon 30 March 2026 | 23.38 (-50.99%) | 46.75 | 23.38 - 48.65 | 2.1375 times | Fri 27 February 2026 | 47.70 (-21.26%) | 63.60 | 44.89 - 68.76 | 4.0206 times | Fri 30 January 2026 | 60.58 (-29.38%) | 88.74 | 49.85 - 88.74 | 0.0504 times | Wed 31 December 2025 | 85.78 (0.54%) | 81.06 | 80.15 - 103.68 | 0.1895 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 0.3535 times | Fri 31 October 2025 | 75.20 (-25.84%) | 103.40 | 73.75 - 103.40 | 0.1225 times | Tue 30 September 2025 | 101.40 (-9.72%) | 110.10 | 71.25 - 110.10 | 0.1356 times |
Yearly price and charts Bptex
Strong yearly Stock price targets for Bptex 514440 are -31.84 and 49.08
| Yearly Target 1 | -45.58 |
| Yearly Target 2 | -18.09 |
| Yearly Target 3 | 35.326666666667 |
| Yearly Target 4 | 62.82 |
| Yearly Target 5 | 116.24 |
Yearly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.41 (-89.03%) | 88.74 | 7.83 - 88.74 | 8.0024 times | Wed 31 December 2025 | 85.78 (-33.56%) | 131.65 | 19.10 - 187.30 | 0.9769 times | Mon 30 December 2024 | 129.10 (221.7%) | 40.13 | 40.13 - 129.10 | 0.003 times | Tue 26 December 2023 | 40.13 (24.43%) | 33.85 | 31.40 - 40.66 | 0.003 times | Mon 05 December 2022 | 32.25 (86.42%) | 18.15 | 18.15 - 32.25 | 0.0069 times | Wed 29 December 2021 | 17.30 (55.02%) | 10.61 | 10.61 - 17.77 | 0.0068 times | Wed 30 December 2020 | 11.16 (-0.36%) | 11.76 | 10.63 - 11.76 | 0.0003 times | Mon 09 December 2019 | 11.20 (-20.57%) | 13.45 | 10.32 - 13.45 | 0.0008 times | Thu 27 December 2018 | 14.10 (0%) | 14.10 | 14.10 - 14.80 | 0 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bptex
Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bptex 514440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bptex 514440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.25
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bptex (514440) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bptex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bptex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bptex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bptex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and Bptex 514440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.
Bptex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.65 |
| 35 day DMA | 11.93 |
| 50 day DMA | 15.47 |
| 100 day DMA | 25.51 |
| 150 day DMA | 42.28 |
| 200 day DMA | 53.59 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.16 | 9.25 |
| 12 day EMA | 9.58 | 9.61 | 9.73 |
| 20 day EMA | 10.42 | 10.53 | 10.69 |
| 35 day EMA | 13.08 | 13.3 | 13.55 |
| 50 day EMA | 15.91 | 16.18 | 16.47 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.18 | 9.59 |
| 12 day SMA | 9.51 | 9.41 | 9.38 |
| 20 day SMA | 9.65 | 9.77 | 9.94 |
| 35 day SMA | 11.93 | 12.25 | 12.62 |
| 50 day SMA | 15.47 | 15.84 | 16.22 |
| 100 day SMA | 25.51 | 25.91 | 26.3 |
| 150 day SMA | 42.28 | 42.82 | 43.33 |
| 200 day SMA | 53.59 | 53.96 | 54.35 |


