Munafa Stock Market Course + Intraday & FNO calls 
Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514440
- 514440 Experts view
- Tomorrow's Movement 514440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bptex
Strong intraday Stock price targets for Bptex are 22.71 and 24.79
| Intraday Target 1 | 21.16 |
| Intraday Target 2 | 22.17 |
| Intraday Target 3 | 23.236666666667 |
| Intraday Target 4 | 24.25 |
| Intraday Target 5 | 25.32 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.19 (-0.81%) | 22.22 | 22.22 - 24.30 | 0.4632 times | Mon 11 May 2026 | 23.38 (1.21%) | 23.10 | 22.00 - 23.80 | 0.7048 times | Fri 08 May 2026 | 23.10 (-4.62%) | 25.43 | 23.01 - 25.43 | 1.3388 times | Thu 07 May 2026 | 24.22 (4.49%) | 22.04 | 22.03 - 24.32 | 1.7839 times | Wed 06 May 2026 | 23.18 (-5%) | 23.21 | 23.18 - 24.40 | 0.6061 times | Tue 05 May 2026 | 24.40 (-4.98%) | 24.40 | 24.40 - 25.17 | 0.3641 times | Mon 04 May 2026 | 25.68 (-4.99%) | 28.38 | 25.68 - 28.38 | 1.2055 times | Thu 30 April 2026 | 27.03 (-2.8%) | 28.37 | 26.42 - 28.37 | 0.7917 times | Wed 29 April 2026 | 27.81 (-0.61%) | 28.67 | 26.59 - 28.67 | 1.4078 times | Tue 28 April 2026 | 27.98 (1.93%) | 26.08 | 26.08 - 28.61 | 1.3341 times | Mon 27 April 2026 | 27.45 (-4.98%) | 27.45 | 27.45 - 27.45 | 0.1544 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 22.6 and 24.9
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 23.163333333333 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.19 (0.39%) | 23.10 | 22.00 - 24.30 | 0.1104 times | Fri 08 May 2026 | 23.10 (-14.54%) | 28.38 | 22.03 - 28.38 | 0.5009 times | Thu 30 April 2026 | 27.03 (-6.44%) | 27.45 | 26.08 - 28.67 | 0.3486 times | Fri 24 April 2026 | 28.89 (0.42%) | 29.50 | 28.00 - 33.00 | 0.4761 times | Fri 17 April 2026 | 28.77 (6.87%) | 26.79 | 24.31 - 28.83 | 0.5867 times | Fri 10 April 2026 | 26.92 (27.52%) | 20.06 | 20.06 - 26.92 | 0.5729 times | Thu 02 April 2026 | 21.11 (-14.22%) | 23.51 | 21.11 - 25.84 | 0.2286 times | Fri 27 March 2026 | 24.61 (-18.51%) | 28.69 | 24.61 - 28.69 | 3.2184 times | Fri 20 March 2026 | 30.20 (-22.58%) | 37.06 | 30.20 - 38.23 | 0.1117 times | Fri 13 March 2026 | 39.01 (-15.91%) | 44.08 | 39.01 - 48.45 | 3.8457 times | Fri 06 March 2026 | 46.39 (-2.75%) | 46.75 | 42.52 - 48.65 | 0.3321 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 19.41 and 25.79
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 24.523333333333 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.19 (-14.21%) | 28.38 | 22.00 - 28.38 | 0.2181 times | Thu 30 April 2026 | 27.03 (15.61%) | 22.22 | 20.06 - 33.00 | 0.7427 times | Mon 30 March 2026 | 23.38 (-50.99%) | 46.75 | 23.38 - 48.65 | 2.7252 times | Fri 27 February 2026 | 47.70 (-21.26%) | 63.60 | 44.89 - 68.76 | 5.1262 times | Fri 30 January 2026 | 60.58 (-29.38%) | 88.74 | 49.85 - 88.74 | 0.0643 times | Wed 31 December 2025 | 85.78 (0.54%) | 81.06 | 80.15 - 103.68 | 0.2416 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 0.4508 times | Fri 31 October 2025 | 75.20 (-25.84%) | 103.40 | 73.75 - 103.40 | 0.1561 times | Tue 30 September 2025 | 101.40 (-9.72%) | 110.10 | 71.25 - 110.10 | 0.1729 times | Fri 29 August 2025 | 112.32 (39.82%) | 81.93 | 81.93 - 114.61 | 0.1021 times | Thu 31 July 2025 | 80.33 (57.42%) | 52.05 | 52.05 - 80.33 | 0.0455 times |
Yearly price and charts Bptex
Strong yearly Stock price targets for Bptex 514440 are -12.72 and 55.97
| Yearly Target 1 | -24.68 |
| Yearly Target 2 | -0.75 |
| Yearly Target 3 | 43.996666666667 |
| Yearly Target 4 | 67.93 |
| Yearly Target 5 | 112.68 |
Yearly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.19 (-72.97%) | 88.74 | 20.06 - 88.74 | 7.7111 times | Wed 31 December 2025 | 85.78 (-33.56%) | 131.65 | 19.10 - 187.30 | 1.2621 times | Mon 30 December 2024 | 129.10 (221.7%) | 40.13 | 40.13 - 129.10 | 0.0039 times | Tue 26 December 2023 | 40.13 (24.43%) | 33.85 | 31.40 - 40.66 | 0.0038 times | Mon 05 December 2022 | 32.25 (86.42%) | 18.15 | 18.15 - 32.25 | 0.0089 times | Wed 29 December 2021 | 17.30 (55.02%) | 10.61 | 10.61 - 17.77 | 0.0088 times | Wed 30 December 2020 | 11.16 (-0.36%) | 11.76 | 10.63 - 11.76 | 0.0004 times | Mon 09 December 2019 | 11.20 (-20.57%) | 13.45 | 10.32 - 13.45 | 0.001 times | Thu 27 December 2018 | 14.10 (0%) | 14.10 | 14.10 - 14.80 | 0 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bptex
Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bptex 514440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bptex 514440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bptex (514440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bptex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bptex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bptex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bptex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and Bptex 514440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.
Bptex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 25.53 |
| 20 day DMA | 26.9 |
| 35 day DMA | 26.54 |
| 50 day DMA | 31.74 |
| 100 day DMA | 49.99 |
| 150 day DMA | 63.01 |
| 200 day DMA | 69.92 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.99 | 24.29 |
| 12 day EMA | 25.08 | 25.42 | 25.79 |
| 20 day EMA | 26.27 | 26.59 | 26.93 |
| 35 day EMA | 29.62 | 30 | 30.39 |
| 50 day EMA | 32.26 | 32.63 | 33.01 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.66 | 24.12 |
| 12 day SMA | 25.53 | 26.13 | 26.85 |
| 20 day SMA | 26.9 | 27.09 | 27.2 |
| 35 day SMA | 26.54 | 26.89 | 27.28 |
| 50 day SMA | 31.74 | 32.23 | 32.74 |
| 100 day SMA | 49.99 | 50.71 | 51.4 |
| 150 day SMA | 63.01 | 63.51 | 63.99 |
| 200 day SMA | 69.92 | 70.13 | 70.33 |
Videos related to: Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
