ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manorg

Strong intraday Stock price targets for Manorg are 397.05 and 415.75

Intraday Target 1382.95
Intraday Target 2392.45
Intraday Target 3401.65
Intraday Target 4411.15
Intraday Target 5420.35

Daily price and volume Manorg

Date Closing Open Range Volume
Tue 07 April 2026 401.95 (4.39%) 392.15 392.15 - 410.85 2.5138 times
Mon 06 April 2026 385.05 (-1.18%) 371.00 371.00 - 392.45 0.0535 times
Thu 02 April 2026 389.65 (3.03%) 383.95 383.95 - 390.00 0.0853 times
Wed 01 April 2026 378.20 (5.26%) 384.90 378.20 - 391.35 0.0987 times
Mon 30 March 2026 359.30 (-6.83%) 352.00 352.00 - 381.95 0.7961 times
Fri 27 March 2026 385.65 (-2.38%) 398.95 375.65 - 409.20 0.6757 times
Wed 25 March 2026 395.05 (-2.47%) 399.55 391.00 - 402.65 1.716 times
Tue 24 March 2026 405.05 (0.24%) 404.10 392.00 - 405.05 0.281 times
Mon 23 March 2026 404.10 (1.28%) 386.90 386.05 - 405.00 3.3802 times
Fri 20 March 2026 399.00 (0.23%) 399.40 396.30 - 400.45 0.3997 times
Thu 19 March 2026 398.10 (-1.18%) 428.20 394.90 - 428.20 0.3211 times

 Daily chart Manorg

Weekly price and charts Manorg

Strong weekly Stock price targets for Manorg 514418 are 386.48 and 426.33

Weekly Target 1354.75
Weekly Target 2378.35
Weekly Target 3394.6
Weekly Target 4418.2
Weekly Target 5434.45

Weekly price and volumes for Manorg

Date Closing Open Range Volume
Tue 07 April 2026 401.95 (3.16%) 371.00 371.00 - 410.85 0.698 times
Thu 02 April 2026 389.65 (1.04%) 352.00 352.00 - 391.35 0.2665 times
Fri 27 March 2026 385.65 (-3.35%) 386.90 375.65 - 409.20 1.6456 times
Fri 20 March 2026 399.00 (-1.32%) 396.65 394.90 - 430.10 0.4497 times
Fri 13 March 2026 404.35 (-1.65%) 385.00 385.00 - 424.75 0.5638 times
Fri 06 March 2026 411.15 (-0.33%) 405.00 392.25 - 412.00 0.738 times
Fri 27 February 2026 412.50 (-2.18%) 417.20 407.15 - 424.65 1.0695 times
Fri 20 February 2026 421.70 (3.11%) 409.00 391.00 - 424.00 0.8235 times
Fri 13 February 2026 409.00 (-6.2%) 444.50 396.00 - 447.80 1.1804 times
Fri 06 February 2026 436.05 (6.11%) 418.95 410.95 - 487.30 2.565 times
Fri 30 January 2026 410.95 (-8.43%) 445.65 401.00 - 455.40 1.0295 times

 weekly chart Manorg

Monthly price and charts Manorg

Strong monthly Stock price targets for Manorg 514418 are 386.48 and 426.33

Monthly Target 1354.75
Monthly Target 2378.35
Monthly Target 3394.6
Monthly Target 4418.2
Monthly Target 5434.45

Monthly price and volumes Manorg

Date Closing Open Range Volume
Tue 07 April 2026 401.95 (11.87%) 384.90 371.00 - 410.85 0.1074 times
Mon 30 March 2026 359.30 (-12.9%) 405.00 352.00 - 430.10 0.5189 times
Fri 27 February 2026 412.50 (0.38%) 418.95 391.00 - 487.30 0.8096 times
Fri 30 January 2026 410.95 (-16.64%) 485.25 401.00 - 557.05 0.8616 times
Wed 31 December 2025 493.00 (-0.8%) 492.00 463.70 - 503.35 0.3656 times
Fri 28 November 2025 497.00 (-2.82%) 517.00 412.00 - 557.40 0.762 times
Fri 31 October 2025 511.40 (-4.38%) 530.45 491.15 - 554.50 0.519 times
Tue 30 September 2025 534.80 (-4.59%) 559.95 512.20 - 592.85 0.6325 times
Fri 29 August 2025 560.50 (18.81%) 471.00 453.00 - 654.05 3.5089 times
Thu 31 July 2025 471.75 (-20.71%) 595.00 443.05 - 598.90 1.9145 times
Mon 30 June 2025 595.00 (4.22%) 545.60 545.60 - 614.75 0.9466 times

 monthly chart Manorg

Yearly price and charts Manorg

Strong yearly Stock price targets for Manorg 514418 are 274.45 and 479.5

Yearly Target 1231.95
Yearly Target 2316.95
Yearly Target 3437
Yearly Target 4522
Yearly Target 5642.05

Yearly price and volumes Manorg

Date Closing Open Range Volume
Tue 07 April 2026 401.95 (-18.47%) 485.25 352.00 - 557.05 0.0172 times
Wed 31 December 2025 493.00 (11.89%) 448.40 339.00 - 654.05 0.1305 times
Tue 31 December 2024 440.60 (16.53%) 382.90 269.00 - 716.95 0.479 times
Fri 29 December 2023 378.10 (-27.05%) 518.30 307.30 - 540.05 0.2823 times
Fri 30 December 2022 518.30 (-50.44%) 1030.10 461.75 - 1212.20 0.3778 times
Fri 31 December 2021 1045.80 (154.89%) 418.50 408.00 - 1300.00 2.957 times
Thu 31 December 2020 410.30 (41.14%) 293.00 120.80 - 614.05 2.2252 times
Tue 31 December 2019 290.70 (-38.36%) 468.00 242.05 - 614.00 1.8486 times
Mon 31 December 2018 471.60 (0%) 396.30 340.00 - 564.00 0.6824 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Manorg

Tomorrow's movement Prediction of Manorg 514418 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 392.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manorg 514418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manorg 514418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manorg 514418 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Manorg 514418 looks bullish. It has broken an important Moving average of 397.18 with high volumes

Munafa value: 75 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 399 and price is deviating by 14 points

Upper Bollinger band is at 427 and lower is at 372, while middle bands are at 386 and 413

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Manorg (514418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manorg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manorg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.54 and Manorg 514418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.

Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manorg 514418

DMA (daily moving average) of Manorg 514418

DMA period DMA value
5 day DMA 382.83
12 day DMA 392
20 day DMA 398.75
35 day DMA 404.87
50 day DMA 415.43
100 day DMA 449.97
150 day DMA 480.33
200 day DMA 495.22

EMA (exponential moving average) of Manorg 514418

EMA period EMA current EMA prev EMA prev2
5 day EMA390.37384.58384.34
12 day EMA392.28390.52391.51
20 day EMA397.1396.59397.8
35 day EMA406.84407.13408.43
50 day EMA415.64416.2417.47

SMA (simple moving average) of Manorg 514418

SMA period SMA current SMA prev SMA prev2
5 day SMA382.83379.57381.57
12 day SMA392392.16393.07
20 day SMA398.75398.74399.36
35 day SMA404.87405.44406.78
50 day SMA415.43416.14417.27
100 day SMA449.97450.76451.88
150 day SMA480.33481.69483.28
200 day SMA495.22496.16497.06

Fundamentals, profit and EPS of Manorg 514418

EPS is 106.14 and PE is: 3.79

Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)

Debt: 23.91 in crores

Market capitalization: 581.10

Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top