Munafa Stock Market Course + Intraday & FNO calls 
Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514418
- 514418 Experts view
- Tomorrow's Movement 514418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorg
Strong intraday Stock price targets for Manorg are 527.03 and 536.98
| Intraday Target 1 | 519.4 |
| Intraday Target 2 | 524.7 |
| Intraday Target 3 | 529.35 |
| Intraday Target 4 | 534.65 |
| Intraday Target 5 | 539.3 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 530.00 (0%) | 528.00 | 524.05 - 534.00 | 0.4293 times | Fri 24 July 2026 | 530.00 (-0.38%) | 529.90 | 520.00 - 530.00 | 0.1729 times | Thu 23 July 2026 | 532.00 (-5%) | 555.00 | 532.00 - 558.00 | 0.5443 times | Wed 22 July 2026 | 560.00 (-1.75%) | 580.00 | 560.00 - 580.00 | 0.0465 times | Tue 21 July 2026 | 570.00 (1.79%) | 575.00 | 552.50 - 575.00 | 0.1776 times | Mon 20 July 2026 | 560.00 (-1.59%) | 569.05 | 550.00 - 569.05 | 1.3345 times | Fri 17 July 2026 | 569.05 (-1.46%) | 577.50 | 554.00 - 577.50 | 0.8606 times | Thu 16 July 2026 | 577.50 (4.76%) | 566.00 | 544.00 - 578.80 | 2.747 times | Wed 15 July 2026 | 551.25 (5%) | 525.00 | 522.40 - 551.25 | 3.4574 times | Tue 14 July 2026 | 525.00 (-0.94%) | 515.00 | 514.00 - 525.00 | 0.2299 times | Mon 13 July 2026 | 530.00 (0%) | 530.00 | 530.00 - 530.00 | 0.0009 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 527.03 and 536.98
| Weekly Target 1 | 519.4 |
| Weekly Target 2 | 524.7 |
| Weekly Target 3 | 529.35 |
| Weekly Target 4 | 534.65 |
| Weekly Target 5 | 539.3 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 530.00 (0%) | 528.00 | 524.05 - 534.00 | 0.1391 times | Fri 24 July 2026 | 530.00 (-6.86%) | 569.05 | 520.00 - 580.00 | 0.7373 times | Fri 17 July 2026 | 569.05 (7.37%) | 530.00 | 514.00 - 578.80 | 2.3635 times | Fri 10 July 2026 | 530.00 (1.92%) | 532.50 | 517.70 - 544.90 | 0.5529 times | Fri 03 July 2026 | 520.00 (-7.14%) | 532.00 | 510.10 - 560.00 | 0.4776 times | Thu 25 June 2026 | 560.00 (0.82%) | 583.20 | 542.00 - 583.20 | 0.8569 times | Fri 19 June 2026 | 555.45 (16.37%) | 490.00 | 490.00 - 565.00 | 2.2087 times | Fri 12 June 2026 | 477.30 (-1.65%) | 464.75 | 442.60 - 479.30 | 1.3591 times | Fri 05 June 2026 | 485.30 (-16.24%) | 570.00 | 448.45 - 570.00 | 1.1336 times | Fri 29 May 2026 | 579.40 (1.65%) | 571.00 | 555.00 - 582.75 | 0.1714 times | Fri 22 May 2026 | 570.00 (-1.6%) | 555.10 | 542.00 - 585.90 | 0.8406 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 485.1 and 555
| Monthly Target 1 | 470.13 |
| Monthly Target 2 | 500.07 |
| Monthly Target 3 | 540.03333333333 |
| Monthly Target 4 | 569.97 |
| Monthly Target 5 | 609.93 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 530.00 (-2.84%) | 545.50 | 510.10 - 580.00 | 0.8073 times | Tue 30 June 2026 | 545.50 (-5.85%) | 570.00 | 442.60 - 583.20 | 1.2116 times | Fri 29 May 2026 | 579.40 (26.48%) | 471.55 | 471.55 - 636.90 | 1.6476 times | Thu 30 April 2026 | 458.10 (27.5%) | 384.90 | 371.00 - 529.20 | 2.6195 times | Mon 30 March 2026 | 359.30 (-12.9%) | 405.00 | 352.00 - 430.10 | 0.5023 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.7837 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.8341 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.3539 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.7376 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.5024 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.6123 times |
Yearly price and charts Manorg
Strong yearly Stock price targets for Manorg 514418 are 441 and 725.9
| Yearly Target 1 | 221.4 |
| Yearly Target 2 | 375.7 |
| Yearly Target 3 | 506.3 |
| Yearly Target 4 | 660.6 |
| Yearly Target 5 | 791.2 |
Yearly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 530.00 (7.51%) | 485.25 | 352.00 - 636.90 | 0.0648 times | Wed 31 December 2025 | 493.00 (11.89%) | 448.40 | 339.00 - 654.05 | 0.1298 times | Tue 31 December 2024 | 440.60 (16.53%) | 382.90 | 269.00 - 716.95 | 0.4765 times | Fri 29 December 2023 | 378.10 (-27.05%) | 518.30 | 307.30 - 540.05 | 0.2808 times | Fri 30 December 2022 | 518.30 (-50.44%) | 1030.10 | 461.75 - 1212.20 | 0.3758 times | Fri 31 December 2021 | 1045.80 (154.89%) | 418.50 | 408.00 - 1300.00 | 2.9413 times | Thu 31 December 2020 | 410.30 (41.14%) | 293.00 | 120.80 - 614.05 | 2.2135 times | Tue 31 December 2019 | 290.70 (-38.36%) | 468.00 | 242.05 - 614.00 | 1.8388 times | Mon 31 December 2018 | 471.60 (0%) | 396.30 | 340.00 - 564.00 | 0.6787 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 544.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorg 514418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 544 and price is deviating by 17 points
Upper Bollinger band is at 576 and lower is at 512, while middle bands are at 528 and 560
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manorg (514418) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manorg in short term but the sell signal is initial and weak.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Manorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.6 and Manorg 514418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 544.4 |
| 12 day DMA | 547.07 |
| 20 day DMA | 543.47 |
| 35 day DMA | 530.79 |
| 50 day DMA | 538.08 |
| 100 day DMA | 492.12 |
| 150 day DMA | 481.01 |
| 200 day DMA | 486.02 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.56 | 544.34 | 551.51 |
| 12 day EMA | 544.36 | 546.97 | 550.05 |
| 20 day EMA | 543.88 | 545.34 | 546.95 |
| 35 day EMA | 543.99 | 544.81 | 545.68 |
| 50 day EMA | 543.18 | 543.72 | 544.28 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.4 | 550.4 | 558.21 |
| 12 day SMA | 547.07 | 547.07 | 547.9 |
| 20 day SMA | 543.47 | 544.97 | 546.26 |
| 35 day SMA | 530.79 | 529.13 | 528.18 |
| 50 day SMA | 538.08 | 539.43 | 540.49 |
| 100 day SMA | 492.12 | 491 | 489.91 |
| 150 day SMA | 481.01 | 480.68 | 480.33 |
| 200 day SMA | 486.02 | 486.03 | 486.07 |
Fundamentals, profit and EPS of Manorg 514418
EPS is 106.14 and PE is: 4.99
Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)
Debt: 23.91 in crores
Market capitalization: 581.10
Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
