Munafa Stock Market Course + Intraday & FNO calls 
Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514418
- 514418 Experts view
- Tomorrow's Movement 514418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorg
Strong intraday Stock price targets for Manorg are 441.7 and 466.7
| Intraday Target 1 | 421.13 |
| Intraday Target 2 | 437.27 |
| Intraday Target 3 | 446.13333333333 |
| Intraday Target 4 | 462.27 |
| Intraday Target 5 | 471.13 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 453.40 (0.76%) | 430.00 | 430.00 - 455.00 | 1.3333 times | Thu 12 November 2026 | 450.00 (2.27%) | 450.00 | 437.60 - 450.00 | 0.0393 times | Wed 11 November 2026 | 440.00 (0.77%) | 442.00 | 433.00 - 442.00 | 0.1946 times | Mon 09 November 2026 | 436.65 (-1.88%) | 445.00 | 436.65 - 449.00 | 0.1656 times | Fri 30 October 2026 | 445.00 (0%) | 436.35 | 436.30 - 445.00 | 0.0745 times | Thu 29 October 2026 | 445.00 (-2.46%) | 456.00 | 430.00 - 456.00 | 2.0766 times | Wed 28 October 2026 | 456.20 (-3.94%) | 470.00 | 449.25 - 470.20 | 0.4348 times | Tue 27 October 2026 | 474.90 (1.81%) | 478.10 | 452.00 - 478.10 | 0.3313 times | Mon 26 October 2026 | 466.45 (-0.16%) | 468.00 | 452.20 - 472.00 | 0.9793 times | Fri 23 October 2026 | 467.20 (-4.37%) | 482.70 | 442.50 - 482.70 | 4.3706 times | Thu 22 October 2026 | 488.55 (1.02%) | 476.20 | 469.90 - 489.05 | 0.5714 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 441.7 and 466.7
| Weekly Target 1 | 421.13 |
| Weekly Target 2 | 437.27 |
| Weekly Target 3 | 446.13333333333 |
| Weekly Target 4 | 462.27 |
| Weekly Target 5 | 471.13 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 453.40 (1.89%) | 445.00 | 430.00 - 455.00 | 0.3479 times | Fri 30 October 2026 | 445.00 (-4.75%) | 468.00 | 430.00 - 478.10 | 0.7822 times | Fri 23 October 2026 | 467.20 (8.44%) | 430.85 | 430.85 - 512.50 | 1.7465 times | Fri 16 October 2026 | 430.85 (-1.61%) | 423.50 | 411.00 - 440.00 | 0.7357 times | Tue 06 October 2026 | 437.90 (0.14%) | 459.00 | 422.50 - 459.00 | 0.3196 times | Thu 01 October 2026 | 437.30 (-4.62%) | 458.00 | 429.00 - 461.25 | 0.4788 times | Fri 25 September 2026 | 458.50 (0.12%) | 457.00 | 452.35 - 475.00 | 2.4635 times | Fri 18 September 2026 | 457.95 (-0.98%) | 466.45 | 449.00 - 471.60 | 0.845 times | Fri 11 September 2026 | 462.50 (-5.11%) | 510.00 | 450.00 - 510.00 | 0.7241 times | Fri 04 September 2026 | 487.40 (-4.33%) | 512.85 | 474.00 - 526.45 | 1.5566 times | Fri 28 August 2026 | 509.45 (7.71%) | 468.00 | 468.00 - 520.00 | 2.1859 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 441.7 and 466.7
| Monthly Target 1 | 421.13 |
| Monthly Target 2 | 437.27 |
| Monthly Target 3 | 446.13333333333 |
| Monthly Target 4 | 462.27 |
| Monthly Target 5 | 471.13 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 453.40 (1.89%) | 445.00 | 430.00 - 455.00 | 0.0508 times | Fri 30 October 2026 | 445.00 (-0.73%) | 440.00 | 411.00 - 512.50 | 0.5484 times | Tue 29 September 2026 | 448.25 (-14.28%) | 517.35 | 440.00 - 518.90 | 0.8365 times | Mon 31 August 2026 | 522.90 (4.58%) | 486.10 | 435.00 - 526.45 | 1.1641 times | Fri 31 July 2026 | 500.00 (-8.34%) | 545.50 | 485.00 - 580.00 | 0.9011 times | Tue 30 June 2026 | 545.50 (-5.85%) | 570.00 | 442.60 - 583.20 | 1.164 times | Fri 29 May 2026 | 579.40 (26.48%) | 471.55 | 471.55 - 636.90 | 1.5829 times | Thu 30 April 2026 | 458.10 (27.5%) | 384.90 | 371.00 - 529.20 | 2.5167 times | Mon 30 March 2026 | 359.30 (-12.9%) | 405.00 | 352.00 - 430.10 | 0.4826 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.753 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.8013 times |
Yearly price and charts Manorg
Strong yearly Stock price targets for Manorg 514418 are 260.25 and 545.15
| Yearly Target 1 | 195.87 |
| Yearly Target 2 | 324.63 |
| Yearly Target 3 | 480.76666666667 |
| Yearly Target 4 | 609.53 |
| Yearly Target 5 | 765.67 |
Yearly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 453.40 (-8.03%) | 485.25 | 352.00 - 636.90 | 0.0865 times | Wed 31 December 2025 | 493.00 (11.89%) | 448.40 | 339.00 - 654.05 | 0.1295 times | Tue 31 December 2024 | 440.60 (16.53%) | 382.90 | 269.00 - 716.95 | 0.4753 times | Fri 29 December 2023 | 378.10 (-27.05%) | 518.30 | 307.30 - 540.05 | 0.2801 times | Fri 30 December 2022 | 518.30 (-50.44%) | 1030.10 | 461.75 - 1212.20 | 0.3749 times | Fri 31 December 2021 | 1045.80 (154.89%) | 418.50 | 408.00 - 1300.00 | 2.9342 times | Thu 31 December 2020 | 410.30 (41.14%) | 293.00 | 120.80 - 614.05 | 2.2081 times | Tue 31 December 2019 | 290.70 (-38.36%) | 468.00 | 242.05 - 614.00 | 1.8343 times | Mon 31 December 2018 | 471.60 (0%) | 396.30 | 340.00 - 564.00 | 0.6771 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 451.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorg 514418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manorg 514418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 450 and price is deviating by 21 points
Upper Bollinger band is at 490 and lower is at 409, while middle bands are at 429 and 470
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manorg (514418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.18 and Manorg 514418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 445.01 |
| 12 day DMA | 458.91 |
| 20 day DMA | 449.09 |
| 35 day DMA | 452.83 |
| 50 day DMA | 463.36 |
| 100 day DMA | 488.65 |
| 150 day DMA | 489.77 |
| 200 day DMA | 475.89 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.13 | 446.99 | 445.48 |
| 12 day EMA | 451.19 | 450.79 | 450.93 |
| 20 day EMA | 452.4 | 452.3 | 452.54 |
| 35 day EMA | 456.72 | 456.92 | 457.33 |
| 50 day EMA | 460.47 | 460.76 | 461.2 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.01 | 443.33 | 444.57 |
| 12 day SMA | 458.91 | 460.62 | 459.03 |
| 20 day SMA | 449.09 | 448.28 | 448.2 |
| 35 day SMA | 452.83 | 453.59 | 454.92 |
| 50 day SMA | 463.36 | 463.15 | 463.12 |
| 100 day SMA | 488.65 | 488.97 | 489.19 |
| 150 day SMA | 489.77 | 489.4 | 489.09 |
| 200 day SMA | 475.89 | 476.01 | 476.19 |
Fundamentals, profit and EPS of Manorg 514418
EPS is 106.14 and PE is: 4.27
Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)
Debt: 23.91 in crores
Market capitalization: 581.10
Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
