Munafa Stock Market Course + Intraday & FNO calls 
Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514418
- 514418 Experts view
- Tomorrow's Movement 514418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorg
Strong intraday Stock price targets for Manorg are 425.65 and 440.65
| Intraday Target 1 | 421.77 |
| Intraday Target 2 | 429.53 |
| Intraday Target 3 | 436.76666666667 |
| Intraday Target 4 | 444.53 |
| Intraday Target 5 | 451.77 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 437.30 (-2.44%) | 440.00 | 429.00 - 444.00 | 0.5433 times | Tue 29 September 2026 | 448.25 (-0.39%) | 447.90 | 447.80 - 461.25 | 0.1731 times | Mon 28 September 2026 | 450.00 (-1.85%) | 458.00 | 440.00 - 458.65 | 0.8177 times | Fri 25 September 2026 | 458.50 (1.23%) | 475.00 | 458.00 - 475.00 | 0.0772 times | Thu 24 September 2026 | 452.95 (-1.43%) | 459.00 | 452.50 - 467.70 | 0.9908 times | Wed 23 September 2026 | 459.50 (-0.31%) | 459.00 | 456.00 - 459.50 | 5.6852 times | Tue 22 September 2026 | 460.95 (-1.93%) | 470.00 | 460.00 - 473.00 | 0.8736 times | Mon 21 September 2026 | 470.00 (2.63%) | 457.00 | 452.35 - 470.00 | 0.2663 times | Fri 18 September 2026 | 457.95 (1.06%) | 453.50 | 453.00 - 460.00 | 0.277 times | Thu 17 September 2026 | 453.15 (-2.16%) | 451.05 | 449.00 - 458.95 | 0.2956 times | Wed 16 September 2026 | 463.15 (2.69%) | 451.00 | 451.00 - 464.30 | 1.6833 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 417.03 and 449.28
| Weekly Target 1 | 410.27 |
| Weekly Target 2 | 423.78 |
| Weekly Target 3 | 442.51666666667 |
| Weekly Target 4 | 456.03 |
| Weekly Target 5 | 474.77 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 437.30 (-4.62%) | 458.00 | 429.00 - 461.25 | 0.3211 times | Fri 25 September 2026 | 458.50 (0.12%) | 457.00 | 452.35 - 475.00 | 1.6523 times | Fri 18 September 2026 | 457.95 (-0.98%) | 466.45 | 449.00 - 471.60 | 0.5667 times | Fri 11 September 2026 | 462.50 (-5.11%) | 510.00 | 450.00 - 510.00 | 0.4856 times | Fri 04 September 2026 | 487.40 (-4.33%) | 512.85 | 474.00 - 526.45 | 1.044 times | Fri 28 August 2026 | 509.45 (7.71%) | 468.00 | 468.00 - 520.00 | 1.466 times | Fri 21 August 2026 | 473.00 (5.13%) | 442.50 | 435.00 - 476.60 | 1.531 times | Fri 14 August 2026 | 449.90 (-3.57%) | 460.00 | 445.00 - 469.90 | 1.3071 times | Fri 07 August 2026 | 466.55 (-6.69%) | 486.10 | 456.00 - 491.00 | 0.9241 times | Fri 31 July 2026 | 500.00 (-5.66%) | 528.00 | 485.00 - 556.50 | 0.7019 times | Fri 24 July 2026 | 530.00 (-6.86%) | 569.05 | 520.00 - 580.00 | 0.6679 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 425.65 and 440.65
| Monthly Target 1 | 421.77 |
| Monthly Target 2 | 429.53 |
| Monthly Target 3 | 436.76666666667 |
| Monthly Target 4 | 444.53 |
| Monthly Target 5 | 451.77 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 437.30 (-2.44%) | 440.00 | 429.00 - 444.00 | 0.0242 times | Tue 29 September 2026 | 448.25 (-14.28%) | 517.35 | 440.00 - 518.90 | 0.818 times | Mon 31 August 2026 | 522.90 (4.58%) | 486.10 | 435.00 - 526.45 | 1.1382 times | Fri 31 July 2026 | 500.00 (-8.34%) | 545.50 | 485.00 - 580.00 | 0.8811 times | Tue 30 June 2026 | 545.50 (-5.85%) | 570.00 | 442.60 - 583.20 | 1.1382 times | Fri 29 May 2026 | 579.40 (26.48%) | 471.55 | 471.55 - 636.90 | 1.5478 times | Thu 30 April 2026 | 458.10 (27.5%) | 384.90 | 371.00 - 529.20 | 2.4609 times | Mon 30 March 2026 | 359.30 (-12.9%) | 405.00 | 352.00 - 430.10 | 0.4719 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.7363 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.7835 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.3324 times |
Yearly price and charts Manorg
Strong yearly Stock price targets for Manorg 514418 are 252.2 and 537.1
| Yearly Target 1 | 190.5 |
| Yearly Target 2 | 313.9 |
| Yearly Target 3 | 475.4 |
| Yearly Target 4 | 598.8 |
| Yearly Target 5 | 760.3 |
Yearly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 437.30 (-11.3%) | 485.25 | 352.00 - 636.90 | 0.0819 times | Wed 31 December 2025 | 493.00 (11.89%) | 448.40 | 339.00 - 654.05 | 0.1296 times | Tue 31 December 2024 | 440.60 (16.53%) | 382.90 | 269.00 - 716.95 | 0.4756 times | Fri 29 December 2023 | 378.10 (-27.05%) | 518.30 | 307.30 - 540.05 | 0.2803 times | Fri 30 December 2022 | 518.30 (-50.44%) | 1030.10 | 461.75 - 1212.20 | 0.3751 times | Fri 31 December 2021 | 1045.80 (154.89%) | 418.50 | 408.00 - 1300.00 | 2.9357 times | Thu 31 December 2020 | 410.30 (41.14%) | 293.00 | 120.80 - 614.05 | 2.2092 times | Tue 31 December 2019 | 290.70 (-38.36%) | 468.00 | 242.05 - 614.00 | 1.8352 times | Mon 31 December 2018 | 471.60 (0%) | 396.30 | 340.00 - 564.00 | 0.6774 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 455.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorg 514418 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manorg 514418 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manorg 514418 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 455.43
Munafa value: 26 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 465 and price is deviating by 16 points
Upper Bollinger band is at 496 and lower is at 435, while middle bands are at 450 and 481
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manorg (514418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manorg in short term and the sell signal is strong.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.84 and Manorg 514418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 449.4 |
| 12 day DMA | 455.23 |
| 20 day DMA | 464.86 |
| 35 day DMA | 469.58 |
| 50 day DMA | 478.86 |
| 100 day DMA | 510.97 |
| 150 day DMA | 484.57 |
| 200 day DMA | 479.28 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.93 | 453.24 | 455.73 |
| 12 day EMA | 455.95 | 459.34 | 461.36 |
| 20 day EMA | 462.81 | 465.49 | 467.3 |
| 35 day EMA | 473.05 | 475.15 | 476.73 |
| 50 day EMA | 482.98 | 484.84 | 486.33 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.4 | 453.84 | 456.38 |
| 12 day SMA | 455.23 | 457.33 | 458.36 |
| 20 day SMA | 464.86 | 467.85 | 471.58 |
| 35 day SMA | 469.58 | 469.99 | 470.29 |
| 50 day SMA | 478.86 | 481.51 | 483.75 |
| 100 day SMA | 510.97 | 512.31 | 513.73 |
| 150 day SMA | 484.57 | 484.47 | 484.26 |
| 200 day SMA | 479.28 | 479.57 | 479.73 |
Fundamentals, profit and EPS of Manorg 514418
EPS is 106.14 and PE is: 4.12
Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)
Debt: 23.91 in crores
Market capitalization: 581.10
Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
