Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514418
- 514418 Experts view
- Tomorrow's Movement 514418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorg
Strong intraday Stock price targets for Manorg are 400.45 and 412.55
| Intraday Target 1 | 397.6 |
| Intraday Target 2 | 403.3 |
| Intraday Target 3 | 409.7 |
| Intraday Target 4 | 415.4 |
| Intraday Target 5 | 421.8 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.00 (-1.45%) | 416.10 | 404.00 - 416.10 | 0.5024 times | Thu 12 February 2026 | 415.00 (-1.69%) | 423.35 | 396.00 - 431.40 | 1.2011 times | Wed 11 February 2026 | 422.15 (-2.28%) | 436.70 | 420.00 - 436.70 | 0.179 times | Tue 10 February 2026 | 432.00 (-1.56%) | 447.80 | 419.00 - 447.80 | 0.8826 times | Mon 09 February 2026 | 438.85 (0.64%) | 444.50 | 424.35 - 444.50 | 0.4395 times | Fri 06 February 2026 | 436.05 (4.26%) | 422.60 | 422.60 - 436.15 | 0.732 times | Thu 05 February 2026 | 418.25 (-9.19%) | 445.95 | 412.50 - 445.95 | 2.4762 times | Wed 04 February 2026 | 460.60 (0.83%) | 468.00 | 455.15 - 473.70 | 0.895 times | Tue 03 February 2026 | 456.80 (-3.88%) | 470.90 | 453.15 - 487.30 | 1.0246 times | Mon 02 February 2026 | 475.25 (14.27%) | 415.90 | 415.90 - 481.00 | 1.6677 times | Sun 01 February 2026 | 415.90 (1.2%) | 418.95 | 410.95 - 419.55 | 0.1679 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 376.6 and 428.4
| Weekly Target 1 | 365.8 |
| Weekly Target 2 | 387.4 |
| Weekly Target 3 | 417.6 |
| Weekly Target 4 | 439.2 |
| Weekly Target 5 | 469.4 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.00 (-6.2%) | 444.50 | 396.00 - 447.80 | 1.0091 times | Fri 06 February 2026 | 436.05 (6.11%) | 418.95 | 410.95 - 487.30 | 2.1926 times | Fri 30 January 2026 | 410.95 (-8.43%) | 445.65 | 401.00 - 455.40 | 0.88 times | Fri 23 January 2026 | 448.80 (-6.37%) | 457.60 | 435.00 - 457.60 | 0.648 times | Fri 16 January 2026 | 479.35 (-4.67%) | 510.00 | 460.05 - 520.00 | 0.9403 times | Fri 09 January 2026 | 502.85 (3.63%) | 485.00 | 476.00 - 557.05 | 2.6315 times | Fri 02 January 2026 | 485.25 (1.06%) | 482.20 | 479.30 - 503.35 | 0.1283 times | Fri 26 December 2025 | 480.15 (0.66%) | 480.00 | 478.25 - 495.35 | 0.4229 times | Fri 19 December 2025 | 477.00 (0.09%) | 490.00 | 471.20 - 490.00 | 0.7572 times | Fri 12 December 2025 | 476.55 (-3.73%) | 470.05 | 463.70 - 492.00 | 0.3903 times | Fri 05 December 2025 | 495.00 (-0.4%) | 492.00 | 473.25 - 503.35 | 0.5072 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 356.85 and 448.15
| Monthly Target 1 | 339.47 |
| Monthly Target 2 | 374.23 |
| Monthly Target 3 | 430.76666666667 |
| Monthly Target 4 | 465.53 |
| Monthly Target 5 | 522.07 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.00 (-0.47%) | 418.95 | 396.00 - 487.30 | 0.3772 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.6044 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.2564 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.5345 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.3641 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.4437 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 2.4613 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.3429 times | Mon 30 June 2025 | 595.00 (4.22%) | 545.60 | 545.60 - 614.75 | 0.664 times | Fri 30 May 2025 | 570.90 (43.51%) | 398.00 | 370.00 - 628.50 | 2.9516 times | Wed 30 April 2025 | 397.80 (11.82%) | 339.00 | 339.00 - 440.00 | 0.3632 times |
Yearly price and charts Manorg
Strong yearly Stock price targets for Manorg 514418 are 321.98 and 483.03
| Yearly Target 1 | 292.97 |
| Yearly Target 2 | 350.98 |
| Yearly Target 3 | 454.01666666667 |
| Yearly Target 4 | 512.03 |
| Yearly Target 5 | 615.07 |
Yearly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.00 (-17.04%) | 485.25 | 396.00 - 557.05 | 0.0105 times | Wed 31 December 2025 | 493.00 (11.89%) | 448.40 | 339.00 - 654.05 | 0.1306 times | Tue 31 December 2024 | 440.60 (16.53%) | 382.90 | 269.00 - 716.95 | 0.4794 times | Fri 29 December 2023 | 378.10 (-27.05%) | 518.30 | 307.30 - 540.05 | 0.2825 times | Fri 30 December 2022 | 518.30 (-50.44%) | 1030.10 | 461.75 - 1212.20 | 0.3781 times | Fri 31 December 2021 | 1045.80 (154.89%) | 418.50 | 408.00 - 1300.00 | 2.9592 times | Thu 31 December 2020 | 410.30 (41.14%) | 293.00 | 120.80 - 614.05 | 2.2269 times | Tue 31 December 2019 | 290.70 (-38.36%) | 468.00 | 242.05 - 614.00 | 1.8499 times | Mon 31 December 2018 | 471.60 (0%) | 396.30 | 340.00 - 564.00 | 0.6829 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 431.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorg 514418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manorg 514418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manorg 514418 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.5
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 438 and price is deviating by 19 points
Upper Bollinger band is at 475 and lower is at 402, while middle bands are at 420 and 457
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manorg (514418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manorg in short term and the sell signal is strong.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.13 and Manorg 514418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 423.4 |
| 12 day DMA | 432.57 |
| 20 day DMA | 437.87 |
| 35 day DMA | 461.33 |
| 50 day DMA | 467.75 |
| 100 day DMA | 489.19 |
| 150 day DMA | 505.56 |
| 200 day DMA | 510.63 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.5 | 426.25 | 431.87 |
| 12 day EMA | 431.47 | 435.55 | 439.28 |
| 20 day EMA | 440.53 | 443.85 | 446.88 |
| 35 day EMA | 451.42 | 453.92 | 456.21 |
| 50 day EMA | 464.26 | 466.51 | 468.61 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.4 | 428.81 | 429.46 |
| 12 day SMA | 432.57 | 434.2 | 437.22 |
| 20 day SMA | 437.87 | 441.39 | 444.04 |
| 35 day SMA | 461.33 | 463.69 | 465.81 |
| 50 day SMA | 467.75 | 469.47 | 470.67 |
| 100 day SMA | 489.19 | 490.77 | 492.17 |
| 150 day SMA | 505.56 | 506.63 | 507.7 |
| 200 day SMA | 510.63 | 510.66 | 510.65 |
Fundamentals, profit and EPS of Manorg 514418
EPS is 106.14 and PE is: 3.85
Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)
Debt: 23.91 in crores
Market capitalization: 581.10
Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


