Munafa Stock Market Course + Intraday & FNO calls 
Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514418
- 514418 Experts view
- Tomorrow's Movement 514418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorg
Strong intraday Stock price targets for Manorg are 479.03 and 485.18
| Intraday Target 1 | 474.6 |
| Intraday Target 2 | 477.3 |
| Intraday Target 3 | 480.75 |
| Intraday Target 4 | 483.45 |
| Intraday Target 5 | 486.9 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 480.00 (0.43%) | 478.05 | 478.05 - 484.20 | 0.5089 times | Wed 10 December 2025 | 477.95 (-0.45%) | 472.90 | 472.90 - 485.95 | 1.192 times | Tue 09 December 2025 | 480.10 (0.86%) | 469.55 | 463.70 - 484.05 | 0.5491 times | Mon 08 December 2025 | 476.00 (-3.84%) | 470.05 | 470.05 - 492.00 | 1.0982 times | Fri 05 December 2025 | 495.00 (3.34%) | 479.00 | 479.00 - 495.00 | 0.8348 times | Thu 04 December 2025 | 479.00 (-1.14%) | 484.55 | 474.10 - 484.55 | 0.808 times | Wed 03 December 2025 | 484.50 (-2.1%) | 492.40 | 478.65 - 503.35 | 0.6205 times | Tue 02 December 2025 | 494.90 (4.24%) | 486.00 | 486.00 - 495.00 | 1.8348 times | Mon 01 December 2025 | 474.75 (-4.48%) | 492.00 | 473.25 - 492.00 | 1.7277 times | Fri 28 November 2025 | 497.00 (2.85%) | 485.95 | 485.95 - 498.30 | 0.8259 times | Thu 27 November 2025 | 483.25 (7.01%) | 478.00 | 475.00 - 484.30 | 1.1161 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 471.85 and 500.15
| Weekly Target 1 | 450.27 |
| Weekly Target 2 | 465.13 |
| Weekly Target 3 | 478.56666666667 |
| Weekly Target 4 | 493.43 |
| Weekly Target 5 | 506.87 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 480.00 (-3.03%) | 470.05 | 463.70 - 492.00 | 0.3677 times | Fri 05 December 2025 | 495.00 (-0.4%) | 492.00 | 473.25 - 503.35 | 0.6398 times | Fri 28 November 2025 | 497.00 (8.91%) | 453.00 | 412.00 - 498.30 | 0.4584 times | Fri 21 November 2025 | 456.35 (-15.57%) | 500.00 | 444.00 - 500.00 | 2.5525 times | Fri 14 November 2025 | 540.50 (12.6%) | 484.00 | 484.00 - 557.40 | 1.4743 times | Fri 07 November 2025 | 480.00 (-6.14%) | 517.00 | 474.00 - 521.20 | 1.2365 times | Fri 31 October 2025 | 511.40 (-0.33%) | 510.80 | 507.00 - 522.00 | 0.2819 times | Thu 23 October 2025 | 513.10 (1.93%) | 511.00 | 508.00 - 530.00 | 0.2368 times | Fri 17 October 2025 | 503.40 (-4.75%) | 526.40 | 491.15 - 526.40 | 0.6462 times | Fri 10 October 2025 | 528.50 (-4.46%) | 553.05 | 511.70 - 553.30 | 2.1058 times | Fri 03 October 2025 | 553.20 (4.02%) | 512.20 | 512.20 - 554.50 | 0.8046 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 452.03 and 491.68
| Monthly Target 1 | 442.7 |
| Monthly Target 2 | 461.35 |
| Monthly Target 3 | 482.35 |
| Monthly Target 4 | 501 |
| Monthly Target 5 | 522 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 480.00 (-3.42%) | 492.00 | 463.70 - 503.35 | 0.0958 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.5439 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.3705 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.4515 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 2.5046 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.3665 times | Mon 30 June 2025 | 595.00 (4.22%) | 545.60 | 545.60 - 614.75 | 0.6757 times | Fri 30 May 2025 | 570.90 (43.51%) | 398.00 | 370.00 - 628.50 | 3.0037 times | Wed 30 April 2025 | 397.80 (11.82%) | 339.00 | 339.00 - 440.00 | 0.3696 times | Fri 28 March 2025 | 355.75 (-11.24%) | 385.00 | 352.20 - 438.00 | 0.6182 times | Fri 28 February 2025 | 400.80 (0.23%) | 400.00 | 344.35 - 495.00 | 1.4449 times |
Yearly price and charts Manorg
Strong yearly Stock price targets for Manorg 514418 are 409.5 and 724.55
| Yearly Target 1 | 175.97 |
| Yearly Target 2 | 327.98 |
| Yearly Target 3 | 491.01666666667 |
| Yearly Target 4 | 643.03 |
| Yearly Target 5 | 806.07 |
Yearly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 480.00 (8.94%) | 448.40 | 339.00 - 654.05 | 0.1147 times | Tue 31 December 2024 | 440.60 (16.53%) | 382.90 | 269.00 - 716.95 | 0.4267 times | Fri 29 December 2023 | 378.10 (-27.05%) | 518.30 | 307.30 - 540.05 | 0.2515 times | Fri 30 December 2022 | 518.30 (-50.44%) | 1030.10 | 461.75 - 1212.20 | 0.3365 times | Fri 31 December 2021 | 1045.80 (154.89%) | 418.50 | 408.00 - 1300.00 | 2.634 times | Thu 31 December 2020 | 410.30 (41.14%) | 293.00 | 120.80 - 614.05 | 1.9822 times | Tue 31 December 2019 | 290.70 (-38.36%) | 468.00 | 242.05 - 614.00 | 1.6466 times | Mon 31 December 2018 | 471.60 (0%) | 396.30 | 340.00 - 564.00 | 0.6078 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 480.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorg 514418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manorg 514418 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 484.13
Munafa value: 15 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 477 and price is deviating by 22 points
Upper Bollinger band is at 520 and lower is at 434, while middle bands are at 456 and 499
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manorg (514418) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484 and Manorg 514418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 481.81 |
| 12 day DMA | 481.17 |
| 20 day DMA | 476.79 |
| 35 day DMA | 492.07 |
| 50 day DMA | 501.06 |
| 100 day DMA | 518.63 |
| 150 day DMA | 528.59 |
| 200 day DMA | 498.04 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.36 | 480.54 | 481.83 |
| 12 day EMA | 480.78 | 480.92 | 481.46 |
| 20 day EMA | 483.68 | 484.07 | 484.71 |
| 35 day EMA | 491.5 | 492.18 | 493.02 |
| 50 day EMA | 502.75 | 503.68 | 504.73 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.81 | 481.61 | 482.92 |
| 12 day SMA | 481.17 | 479.09 | 476.41 |
| 20 day SMA | 476.79 | 479.87 | 483.14 |
| 35 day SMA | 492.07 | 492.98 | 493.7 |
| 50 day SMA | 501.06 | 502.1 | 503.28 |
| 100 day SMA | 518.63 | 519.43 | 520.22 |
| 150 day SMA | 528.59 | 528.04 | 527.56 |
| 200 day SMA | 498.04 | 497.7 | 497.36 |
Fundamentals, profit and EPS of Manorg 514418
EPS is 106.14 and PE is: 4.52
Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)
Debt: 23.91 in crores
Market capitalization: 581.10
Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
