Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514418
- 514418 Experts view
- Tomorrow's Movement 514418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorg
Strong intraday Stock price targets for Manorg are 515 and 533
| Intraday Target 1 | 500 |
| Intraday Target 2 | 512 |
| Intraday Target 3 | 518 |
| Intraday Target 4 | 530 |
| Intraday Target 5 | 536 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 524.00 (5%) | 506.00 | 506.00 - 524.00 | 1.9231 times | Mon 15 June 2026 | 499.05 (4.56%) | 490.00 | 490.00 - 501.00 | 1.7416 times | Fri 12 June 2026 | 477.30 (4.91%) | 442.60 | 442.60 - 477.50 | 1.4025 times | Thu 11 June 2026 | 454.95 (-1.09%) | 456.35 | 444.10 - 456.35 | 0.6254 times | Wed 10 June 2026 | 459.95 (-0.03%) | 465.00 | 450.00 - 473.00 | 0.4158 times | Tue 09 June 2026 | 460.10 (-1.46%) | 474.50 | 460.10 - 475.65 | 0.5002 times | Mon 08 June 2026 | 466.90 (-3.79%) | 464.75 | 461.05 - 479.30 | 0.8197 times | Fri 05 June 2026 | 485.30 (2.81%) | 449.00 | 448.45 - 494.80 | 1.6607 times | Thu 04 June 2026 | 472.05 (-4.99%) | 475.20 | 472.05 - 496.00 | 0.4874 times | Wed 03 June 2026 | 496.85 (-4.99%) | 498.20 | 496.85 - 510.00 | 0.4235 times | Tue 02 June 2026 | 522.95 (-5%) | 526.00 | 522.95 - 530.00 | 0.3962 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 507 and 541
| Weekly Target 1 | 478.67 |
| Weekly Target 2 | 501.33 |
| Weekly Target 3 | 512.66666666667 |
| Weekly Target 4 | 535.33 |
| Weekly Target 5 | 546.67 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 524.00 (9.78%) | 490.00 | 490.00 - 524.00 | 0.563 times | Fri 12 June 2026 | 477.30 (-1.65%) | 464.75 | 442.60 - 479.30 | 0.5782 times | Fri 05 June 2026 | 485.30 (-16.24%) | 570.00 | 448.45 - 570.00 | 0.4822 times | Fri 29 May 2026 | 579.40 (1.65%) | 571.00 | 555.00 - 582.75 | 0.0729 times | Fri 22 May 2026 | 570.00 (-1.6%) | 555.10 | 542.00 - 585.90 | 0.3576 times | Fri 15 May 2026 | 579.25 (-3.43%) | 601.00 | 579.00 - 631.00 | 0.4651 times | Fri 08 May 2026 | 599.85 (30.94%) | 471.55 | 471.55 - 636.90 | 2.5165 times | Thu 30 April 2026 | 458.10 (1.73%) | 448.00 | 448.00 - 469.55 | 2.3337 times | Fri 24 April 2026 | 450.30 (-4.98%) | 479.80 | 441.40 - 479.80 | 0.9407 times | Fri 17 April 2026 | 473.90 (12.49%) | 420.35 | 420.35 - 529.20 | 1.6901 times | Fri 10 April 2026 | 421.30 (8.12%) | 371.00 | 371.00 - 450.00 | 0.446 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 419.6 and 547
| Monthly Target 1 | 384.8 |
| Monthly Target 2 | 454.4 |
| Monthly Target 3 | 512.2 |
| Monthly Target 4 | 581.8 |
| Monthly Target 5 | 639.6 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 524.00 (-9.56%) | 570.00 | 442.60 - 570.00 | 0.8359 times | Fri 29 May 2026 | 579.40 (26.48%) | 471.55 | 471.55 - 636.90 | 1.757 times | Thu 30 April 2026 | 458.10 (27.5%) | 384.90 | 371.00 - 529.20 | 2.7935 times | Mon 30 March 2026 | 359.30 (-12.9%) | 405.00 | 352.00 - 430.10 | 0.5356 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.8358 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.8894 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.3774 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.7866 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.5358 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.6529 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 3.6223 times |
Yearly price and charts Manorg
Strong yearly Stock price targets for Manorg 514418 are 438 and 722.9
| Yearly Target 1 | 219.4 |
| Yearly Target 2 | 371.7 |
| Yearly Target 3 | 504.3 |
| Yearly Target 4 | 656.6 |
| Yearly Target 5 | 789.2 |
Yearly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 524.00 (6.29%) | 485.25 | 352.00 - 636.90 | 0.0553 times | Wed 31 December 2025 | 493.00 (11.89%) | 448.40 | 339.00 - 654.05 | 0.1299 times | Tue 31 December 2024 | 440.60 (16.53%) | 382.90 | 269.00 - 716.95 | 0.477 times | Fri 29 December 2023 | 378.10 (-27.05%) | 518.30 | 307.30 - 540.05 | 0.2811 times | Fri 30 December 2022 | 518.30 (-50.44%) | 1030.10 | 461.75 - 1212.20 | 0.3762 times | Fri 31 December 2021 | 1045.80 (154.89%) | 418.50 | 408.00 - 1300.00 | 2.9444 times | Thu 31 December 2020 | 410.30 (41.14%) | 293.00 | 120.80 - 614.05 | 2.2158 times | Tue 31 December 2019 | 290.70 (-38.36%) | 468.00 | 242.05 - 614.00 | 1.8407 times | Mon 31 December 2018 | 471.60 (0%) | 396.30 | 340.00 - 564.00 | 0.6795 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 498.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorg 514418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manorg 514418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manorg 514418 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manorg 514418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 496.65
Tomorrow's movement Prediction of Manorg 514418 looks bullish. It has broken an important Moving average of 507.71 with high volumes
Munafa value: 85 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 521 and price is deviating by 46 points
Upper Bollinger band is at 612 and lower is at 431, while middle bands are at 476 and 566
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manorg (514418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.14 and Manorg 514418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 483.05 |
| 12 day DMA | 489.15 |
| 20 day DMA | 520.69 |
| 35 day DMA | 534.27 |
| 50 day DMA | 504.34 |
| 100 day DMA | 461.44 |
| 150 day DMA | 470.14 |
| 200 day DMA | 489.56 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.83 | 480.24 | 470.84 |
| 12 day EMA | 498.35 | 493.69 | 492.72 |
| 20 day EMA | 507.37 | 505.62 | 506.31 |
| 35 day EMA | 499.52 | 498.08 | 498.02 |
| 50 day EMA | 492.68 | 491.4 | 491.09 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.05 | 470.27 | 463.84 |
| 12 day SMA | 489.15 | 493.77 | 500.48 |
| 20 day SMA | 520.69 | 522.74 | 526.75 |
| 35 day SMA | 534.27 | 532.17 | 531 |
| 50 day SMA | 504.34 | 501.42 | 498.63 |
| 100 day SMA | 461.44 | 460.99 | 460.68 |
| 150 day SMA | 470.14 | 470.05 | 470.13 |
| 200 day SMA | 489.56 | 489.77 | 489.96 |
Fundamentals, profit and EPS of Manorg 514418
EPS is 106.14 and PE is: 4.94
Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)
Debt: 23.91 in crores
Market capitalization: 581.10
Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


