ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manorg

Strong intraday Stock price targets for Manorg are 515 and 533

Intraday Target 1500
Intraday Target 2512
Intraday Target 3518
Intraday Target 4530
Intraday Target 5536

Daily price and volume Manorg

Date Closing Open Range Volume
Tue 16 June 2026 524.00 (5%) 506.00 506.00 - 524.00 1.9231 times
Mon 15 June 2026 499.05 (4.56%) 490.00 490.00 - 501.00 1.7416 times
Fri 12 June 2026 477.30 (4.91%) 442.60 442.60 - 477.50 1.4025 times
Thu 11 June 2026 454.95 (-1.09%) 456.35 444.10 - 456.35 0.6254 times
Wed 10 June 2026 459.95 (-0.03%) 465.00 450.00 - 473.00 0.4158 times
Tue 09 June 2026 460.10 (-1.46%) 474.50 460.10 - 475.65 0.5002 times
Mon 08 June 2026 466.90 (-3.79%) 464.75 461.05 - 479.30 0.8197 times
Fri 05 June 2026 485.30 (2.81%) 449.00 448.45 - 494.80 1.6607 times
Thu 04 June 2026 472.05 (-4.99%) 475.20 472.05 - 496.00 0.4874 times
Wed 03 June 2026 496.85 (-4.99%) 498.20 496.85 - 510.00 0.4235 times
Tue 02 June 2026 522.95 (-5%) 526.00 522.95 - 530.00 0.3962 times

 Daily chart Manorg

Weekly price and charts Manorg

Strong weekly Stock price targets for Manorg 514418 are 507 and 541

Weekly Target 1478.67
Weekly Target 2501.33
Weekly Target 3512.66666666667
Weekly Target 4535.33
Weekly Target 5546.67

Weekly price and volumes for Manorg

Date Closing Open Range Volume
Tue 16 June 2026 524.00 (9.78%) 490.00 490.00 - 524.00 0.563 times
Fri 12 June 2026 477.30 (-1.65%) 464.75 442.60 - 479.30 0.5782 times
Fri 05 June 2026 485.30 (-16.24%) 570.00 448.45 - 570.00 0.4822 times
Fri 29 May 2026 579.40 (1.65%) 571.00 555.00 - 582.75 0.0729 times
Fri 22 May 2026 570.00 (-1.6%) 555.10 542.00 - 585.90 0.3576 times
Fri 15 May 2026 579.25 (-3.43%) 601.00 579.00 - 631.00 0.4651 times
Fri 08 May 2026 599.85 (30.94%) 471.55 471.55 - 636.90 2.5165 times
Thu 30 April 2026 458.10 (1.73%) 448.00 448.00 - 469.55 2.3337 times
Fri 24 April 2026 450.30 (-4.98%) 479.80 441.40 - 479.80 0.9407 times
Fri 17 April 2026 473.90 (12.49%) 420.35 420.35 - 529.20 1.6901 times
Fri 10 April 2026 421.30 (8.12%) 371.00 371.00 - 450.00 0.446 times

 weekly chart Manorg

Monthly price and charts Manorg

Strong monthly Stock price targets for Manorg 514418 are 419.6 and 547

Monthly Target 1384.8
Monthly Target 2454.4
Monthly Target 3512.2
Monthly Target 4581.8
Monthly Target 5639.6

Monthly price and volumes Manorg

Date Closing Open Range Volume
Tue 16 June 2026 524.00 (-9.56%) 570.00 442.60 - 570.00 0.8359 times
Fri 29 May 2026 579.40 (26.48%) 471.55 471.55 - 636.90 1.757 times
Thu 30 April 2026 458.10 (27.5%) 384.90 371.00 - 529.20 2.7935 times
Mon 30 March 2026 359.30 (-12.9%) 405.00 352.00 - 430.10 0.5356 times
Fri 27 February 2026 412.50 (0.38%) 418.95 391.00 - 487.30 0.8358 times
Fri 30 January 2026 410.95 (-16.64%) 485.25 401.00 - 557.05 0.8894 times
Wed 31 December 2025 493.00 (-0.8%) 492.00 463.70 - 503.35 0.3774 times
Fri 28 November 2025 497.00 (-2.82%) 517.00 412.00 - 557.40 0.7866 times
Fri 31 October 2025 511.40 (-4.38%) 530.45 491.15 - 554.50 0.5358 times
Tue 30 September 2025 534.80 (-4.59%) 559.95 512.20 - 592.85 0.6529 times
Fri 29 August 2025 560.50 (18.81%) 471.00 453.00 - 654.05 3.6223 times

 monthly chart Manorg

Yearly price and charts Manorg

Strong yearly Stock price targets for Manorg 514418 are 438 and 722.9

Yearly Target 1219.4
Yearly Target 2371.7
Yearly Target 3504.3
Yearly Target 4656.6
Yearly Target 5789.2

Yearly price and volumes Manorg

Date Closing Open Range Volume
Tue 16 June 2026 524.00 (6.29%) 485.25 352.00 - 636.90 0.0553 times
Wed 31 December 2025 493.00 (11.89%) 448.40 339.00 - 654.05 0.1299 times
Tue 31 December 2024 440.60 (16.53%) 382.90 269.00 - 716.95 0.477 times
Fri 29 December 2023 378.10 (-27.05%) 518.30 307.30 - 540.05 0.2811 times
Fri 30 December 2022 518.30 (-50.44%) 1030.10 461.75 - 1212.20 0.3762 times
Fri 31 December 2021 1045.80 (154.89%) 418.50 408.00 - 1300.00 2.9444 times
Thu 31 December 2020 410.30 (41.14%) 293.00 120.80 - 614.05 2.2158 times
Tue 31 December 2019 290.70 (-38.36%) 468.00 242.05 - 614.00 1.8407 times
Mon 31 December 2018 471.60 (0%) 396.30 340.00 - 564.00 0.6795 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Manorg

Tomorrow's movement Prediction of Manorg 514418 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 498.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manorg 514418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manorg 514418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manorg 514418 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Manorg 514418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 496.65

Tomorrow's movement Prediction of Manorg 514418 looks bullish. It has broken an important Moving average of 507.71 with high volumes

Munafa value: 85 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 521 and price is deviating by 46 points

Upper Bollinger band is at 612 and lower is at 431, while middle bands are at 476 and 566

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Manorg (514418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manorg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manorg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.14 and Manorg 514418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.

Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manorg 514418

DMA (daily moving average) of Manorg 514418

DMA period DMA value
5 day DMA 483.05
12 day DMA 489.15
20 day DMA 520.69
35 day DMA 534.27
50 day DMA 504.34
100 day DMA 461.44
150 day DMA 470.14
200 day DMA 489.56

EMA (exponential moving average) of Manorg 514418

EMA period EMA current EMA prev EMA prev2
5 day EMA494.83480.24470.84
12 day EMA498.35493.69492.72
20 day EMA507.37505.62506.31
35 day EMA499.52498.08498.02
50 day EMA492.68491.4491.09

SMA (simple moving average) of Manorg 514418

SMA period SMA current SMA prev SMA prev2
5 day SMA483.05470.27463.84
12 day SMA489.15493.77500.48
20 day SMA520.69522.74526.75
35 day SMA534.27532.17531
50 day SMA504.34501.42498.63
100 day SMA461.44460.99460.68
150 day SMA470.14470.05470.13
200 day SMA489.56489.77489.96

Fundamentals, profit and EPS of Manorg 514418

EPS is 106.14 and PE is: 4.94

Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)

Debt: 23.91 in crores

Market capitalization: 581.10

Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top