Munafa Stock Market Course + Intraday & FNO calls 
Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514418
- 514418 Experts view
- Tomorrow's Movement 514418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorg
Strong intraday Stock price targets for Manorg are 493.15 and 510.7
| Intraday Target 1 | 489.92 |
| Intraday Target 2 | 496.38 |
| Intraday Target 3 | 507.46666666667 |
| Intraday Target 4 | 513.93 |
| Intraday Target 5 | 525.02 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 502.85 (-1.27%) | 509.50 | 501.00 - 518.55 | 1.7221 times | Thu 08 January 2026 | 509.30 (-5.89%) | 542.00 | 508.45 - 545.00 | 0.9859 times | Wed 07 January 2026 | 541.15 (13.32%) | 476.05 | 476.05 - 557.05 | 2.6476 times | Tue 06 January 2026 | 477.55 (-1.68%) | 477.65 | 476.00 - 480.00 | 0.5902 times | Mon 05 January 2026 | 485.70 (0.09%) | 485.00 | 482.95 - 488.90 | 2.9539 times | Fri 02 January 2026 | 485.25 (-1.57%) | 485.25 | 480.00 - 485.80 | 0.0999 times | Wed 31 December 2025 | 493.00 (2.2%) | 491.00 | 482.75 - 493.00 | 0.1367 times | Tue 30 December 2025 | 482.40 (0.44%) | 482.40 | 482.40 - 482.40 | 0.0026 times | Mon 29 December 2025 | 480.30 (0.03%) | 482.20 | 479.30 - 503.35 | 0.1946 times | Fri 26 December 2025 | 480.15 (-2.59%) | 493.00 | 478.25 - 493.00 | 0.6665 times | Wed 24 December 2025 | 492.90 (0.25%) | 492.00 | 491.65 - 494.35 | 0.0907 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 489.43 and 570.48
| Weekly Target 1 | 430.92 |
| Weekly Target 2 | 466.88 |
| Weekly Target 3 | 511.96666666667 |
| Weekly Target 4 | 547.93 |
| Weekly Target 5 | 593.02 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 502.85 (3.63%) | 485.00 | 476.00 - 557.05 | 2.8074 times | Fri 02 January 2026 | 485.25 (1.06%) | 482.20 | 479.30 - 503.35 | 0.1368 times | Fri 26 December 2025 | 480.15 (0.66%) | 480.00 | 478.25 - 495.35 | 0.4512 times | Fri 19 December 2025 | 477.00 (0.09%) | 490.00 | 471.20 - 490.00 | 0.8078 times | Fri 12 December 2025 | 476.55 (-3.73%) | 470.05 | 463.70 - 492.00 | 0.4163 times | Fri 05 December 2025 | 495.00 (-0.4%) | 492.00 | 473.25 - 503.35 | 0.5412 times | Fri 28 November 2025 | 497.00 (8.91%) | 453.00 | 412.00 - 498.30 | 0.3877 times | Fri 21 November 2025 | 456.35 (-15.57%) | 500.00 | 444.00 - 500.00 | 2.1588 times | Fri 14 November 2025 | 540.50 (12.6%) | 484.00 | 484.00 - 557.40 | 1.2469 times | Fri 07 November 2025 | 480.00 (-6.14%) | 517.00 | 474.00 - 521.20 | 1.0458 times | Fri 31 October 2025 | 511.40 (-0.33%) | 510.80 | 507.00 - 522.00 | 0.2384 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 489.43 and 570.48
| Monthly Target 1 | 430.92 |
| Monthly Target 2 | 466.88 |
| Monthly Target 3 | 511.96666666667 |
| Monthly Target 4 | 547.93 |
| Monthly Target 5 | 593.02 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 502.85 (2%) | 485.25 | 476.00 - 557.05 | 0.3234 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.2645 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.5513 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.3755 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.4576 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 2.5387 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.3851 times | Mon 30 June 2025 | 595.00 (4.22%) | 545.60 | 545.60 - 614.75 | 0.6849 times | Fri 30 May 2025 | 570.90 (43.51%) | 398.00 | 370.00 - 628.50 | 3.0445 times | Wed 30 April 2025 | 397.80 (11.82%) | 339.00 | 339.00 - 440.00 | 0.3747 times | Fri 28 March 2025 | 355.75 (-11.24%) | 385.00 | 352.20 - 438.00 | 0.6266 times |
Yearly price and charts Manorg
Strong yearly Stock price targets for Manorg 514418 are 489.43 and 570.48
| Yearly Target 1 | 430.92 |
| Yearly Target 2 | 466.88 |
| Yearly Target 3 | 511.96666666667 |
| Yearly Target 4 | 547.93 |
| Yearly Target 5 | 593.02 |
Yearly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 502.85 (2%) | 485.25 | 476.00 - 557.05 | 0.0034 times | Wed 31 December 2025 | 493.00 (11.89%) | 448.40 | 339.00 - 654.05 | 0.1307 times | Tue 31 December 2024 | 440.60 (16.53%) | 382.90 | 269.00 - 716.95 | 0.4798 times | Fri 29 December 2023 | 378.10 (-27.05%) | 518.30 | 307.30 - 540.05 | 0.2827 times | Fri 30 December 2022 | 518.30 (-50.44%) | 1030.10 | 461.75 - 1212.20 | 0.3784 times | Fri 31 December 2021 | 1045.80 (154.89%) | 418.50 | 408.00 - 1300.00 | 2.9615 times | Thu 31 December 2020 | 410.30 (41.14%) | 293.00 | 120.80 - 614.05 | 2.2287 times | Tue 31 December 2019 | 290.70 (-38.36%) | 468.00 | 242.05 - 614.00 | 1.8514 times | Mon 31 December 2018 | 471.60 (0%) | 396.30 | 340.00 - 564.00 | 0.6834 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 496.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorg 514418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manorg 514418 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 489 and price is deviating by 15 points
Upper Bollinger band is at 519 and lower is at 460, while middle bands are at 475 and 504
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manorg (514418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.8 and Manorg 514418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 503.31 |
| 12 day DMA | 493.52 |
| 20 day DMA | 488.96 |
| 35 day DMA | 482.43 |
| 50 day DMA | 489.49 |
| 100 day DMA | 519.13 |
| 150 day DMA | 527.11 |
| 200 day DMA | 505.83 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.12 | 504.76 | 502.49 |
| 12 day EMA | 496.42 | 495.25 | 492.7 |
| 20 day EMA | 492.53 | 491.44 | 489.56 |
| 35 day EMA | 492.1 | 491.47 | 490.42 |
| 50 day EMA | 492.79 | 492.38 | 491.69 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.31 | 499.79 | 496.53 |
| 12 day SMA | 493.52 | 492.37 | 489.68 |
| 20 day SMA | 488.96 | 487.71 | 486.25 |
| 35 day SMA | 482.43 | 480.85 | 479.88 |
| 50 day SMA | 489.49 | 489.62 | 489.69 |
| 100 day SMA | 519.13 | 518.75 | 518.37 |
| 150 day SMA | 527.11 | 527.58 | 528.01 |
| 200 day SMA | 505.83 | 505.39 | 504.86 |
Fundamentals, profit and EPS of Manorg 514418
EPS is 106.14 and PE is: 4.74
Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)
Debt: 23.91 in crores
Market capitalization: 581.10
Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
