ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manorg

Strong intraday Stock price targets for Manorg are 400.45 and 412.55

Intraday Target 1397.6
Intraday Target 2403.3
Intraday Target 3409.7
Intraday Target 4415.4
Intraday Target 5421.8

Daily price and volume Manorg

Date Closing Open Range Volume
Fri 13 February 2026 409.00 (-1.45%) 416.10 404.00 - 416.10 0.5024 times
Thu 12 February 2026 415.00 (-1.69%) 423.35 396.00 - 431.40 1.2011 times
Wed 11 February 2026 422.15 (-2.28%) 436.70 420.00 - 436.70 0.179 times
Tue 10 February 2026 432.00 (-1.56%) 447.80 419.00 - 447.80 0.8826 times
Mon 09 February 2026 438.85 (0.64%) 444.50 424.35 - 444.50 0.4395 times
Fri 06 February 2026 436.05 (4.26%) 422.60 422.60 - 436.15 0.732 times
Thu 05 February 2026 418.25 (-9.19%) 445.95 412.50 - 445.95 2.4762 times
Wed 04 February 2026 460.60 (0.83%) 468.00 455.15 - 473.70 0.895 times
Tue 03 February 2026 456.80 (-3.88%) 470.90 453.15 - 487.30 1.0246 times
Mon 02 February 2026 475.25 (14.27%) 415.90 415.90 - 481.00 1.6677 times
Sun 01 February 2026 415.90 (1.2%) 418.95 410.95 - 419.55 0.1679 times

 Daily chart Manorg

Weekly price and charts Manorg

Strong weekly Stock price targets for Manorg 514418 are 376.6 and 428.4

Weekly Target 1365.8
Weekly Target 2387.4
Weekly Target 3417.6
Weekly Target 4439.2
Weekly Target 5469.4

Weekly price and volumes for Manorg

Date Closing Open Range Volume
Fri 13 February 2026 409.00 (-6.2%) 444.50 396.00 - 447.80 1.0091 times
Fri 06 February 2026 436.05 (6.11%) 418.95 410.95 - 487.30 2.1926 times
Fri 30 January 2026 410.95 (-8.43%) 445.65 401.00 - 455.40 0.88 times
Fri 23 January 2026 448.80 (-6.37%) 457.60 435.00 - 457.60 0.648 times
Fri 16 January 2026 479.35 (-4.67%) 510.00 460.05 - 520.00 0.9403 times
Fri 09 January 2026 502.85 (3.63%) 485.00 476.00 - 557.05 2.6315 times
Fri 02 January 2026 485.25 (1.06%) 482.20 479.30 - 503.35 0.1283 times
Fri 26 December 2025 480.15 (0.66%) 480.00 478.25 - 495.35 0.4229 times
Fri 19 December 2025 477.00 (0.09%) 490.00 471.20 - 490.00 0.7572 times
Fri 12 December 2025 476.55 (-3.73%) 470.05 463.70 - 492.00 0.3903 times
Fri 05 December 2025 495.00 (-0.4%) 492.00 473.25 - 503.35 0.5072 times

 weekly chart Manorg

Monthly price and charts Manorg

Strong monthly Stock price targets for Manorg 514418 are 356.85 and 448.15

Monthly Target 1339.47
Monthly Target 2374.23
Monthly Target 3430.76666666667
Monthly Target 4465.53
Monthly Target 5522.07

Monthly price and volumes Manorg

Date Closing Open Range Volume
Fri 13 February 2026 409.00 (-0.47%) 418.95 396.00 - 487.30 0.3772 times
Fri 30 January 2026 410.95 (-16.64%) 485.25 401.00 - 557.05 0.6044 times
Wed 31 December 2025 493.00 (-0.8%) 492.00 463.70 - 503.35 0.2564 times
Fri 28 November 2025 497.00 (-2.82%) 517.00 412.00 - 557.40 0.5345 times
Fri 31 October 2025 511.40 (-4.38%) 530.45 491.15 - 554.50 0.3641 times
Tue 30 September 2025 534.80 (-4.59%) 559.95 512.20 - 592.85 0.4437 times
Fri 29 August 2025 560.50 (18.81%) 471.00 453.00 - 654.05 2.4613 times
Thu 31 July 2025 471.75 (-20.71%) 595.00 443.05 - 598.90 1.3429 times
Mon 30 June 2025 595.00 (4.22%) 545.60 545.60 - 614.75 0.664 times
Fri 30 May 2025 570.90 (43.51%) 398.00 370.00 - 628.50 2.9516 times
Wed 30 April 2025 397.80 (11.82%) 339.00 339.00 - 440.00 0.3632 times

 monthly chart Manorg

Yearly price and charts Manorg

Strong yearly Stock price targets for Manorg 514418 are 321.98 and 483.03

Yearly Target 1292.97
Yearly Target 2350.98
Yearly Target 3454.01666666667
Yearly Target 4512.03
Yearly Target 5615.07

Yearly price and volumes Manorg

Date Closing Open Range Volume
Fri 13 February 2026 409.00 (-17.04%) 485.25 396.00 - 557.05 0.0105 times
Wed 31 December 2025 493.00 (11.89%) 448.40 339.00 - 654.05 0.1306 times
Tue 31 December 2024 440.60 (16.53%) 382.90 269.00 - 716.95 0.4794 times
Fri 29 December 2023 378.10 (-27.05%) 518.30 307.30 - 540.05 0.2825 times
Fri 30 December 2022 518.30 (-50.44%) 1030.10 461.75 - 1212.20 0.3781 times
Fri 31 December 2021 1045.80 (154.89%) 418.50 408.00 - 1300.00 2.9592 times
Thu 31 December 2020 410.30 (41.14%) 293.00 120.80 - 614.05 2.2269 times
Tue 31 December 2019 290.70 (-38.36%) 468.00 242.05 - 614.00 1.8499 times
Mon 31 December 2018 471.60 (0%) 396.30 340.00 - 564.00 0.6829 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Manorg

Tomorrow's movement Prediction of Manorg 514418 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 431.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manorg 514418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manorg 514418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Manorg 514418 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.5

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 438 and price is deviating by 19 points

Upper Bollinger band is at 475 and lower is at 402, while middle bands are at 420 and 457

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manorg (514418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manorg in short term and the sell signal is strong.

Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.13 and Manorg 514418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.

Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manorg 514418

DMA (daily moving average) of Manorg 514418

DMA period DMA value
5 day DMA 423.4
12 day DMA 432.57
20 day DMA 437.87
35 day DMA 461.33
50 day DMA 467.75
100 day DMA 489.19
150 day DMA 505.56
200 day DMA 510.63

EMA (exponential moving average) of Manorg 514418

EMA period EMA current EMA prev EMA prev2
5 day EMA420.5426.25431.87
12 day EMA431.47435.55439.28
20 day EMA440.53443.85446.88
35 day EMA451.42453.92456.21
50 day EMA464.26466.51468.61

SMA (simple moving average) of Manorg 514418

SMA period SMA current SMA prev SMA prev2
5 day SMA423.4428.81429.46
12 day SMA432.57434.2437.22
20 day SMA437.87441.39444.04
35 day SMA461.33463.69465.81
50 day SMA467.75469.47470.67
100 day SMA489.19490.77492.17
150 day SMA505.56506.63507.7
200 day SMA510.63510.66510.65

Fundamentals, profit and EPS of Manorg 514418

EPS is 106.14 and PE is: 3.85

Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)

Debt: 23.91 in crores

Market capitalization: 581.10

Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top