ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manorg

Strong intraday Stock price targets for Manorg are 494.53 and 505.53

Intraday Target 1485.68
Intraday Target 2492.37
Intraday Target 3496.68333333333
Intraday Target 4503.37
Intraday Target 5507.68

Daily price and volume Manorg

Date Closing Open Range Volume
Mon 15 June 2026 499.05 (4.56%) 490.00 490.00 - 501.00 2.0555 times
Fri 12 June 2026 477.30 (4.91%) 442.60 442.60 - 477.50 1.6553 times
Thu 11 June 2026 454.95 (-1.09%) 456.35 444.10 - 456.35 0.7381 times
Wed 10 June 2026 459.95 (-0.03%) 465.00 450.00 - 473.00 0.4907 times
Tue 09 June 2026 460.10 (-1.46%) 474.50 460.10 - 475.65 0.5903 times
Mon 08 June 2026 466.90 (-3.79%) 464.75 461.05 - 479.30 0.9674 times
Fri 05 June 2026 485.30 (2.81%) 449.00 448.45 - 494.80 1.96 times
Thu 04 June 2026 472.05 (-4.99%) 475.20 472.05 - 496.00 0.5752 times
Wed 03 June 2026 496.85 (-4.99%) 498.20 496.85 - 510.00 0.4998 times
Tue 02 June 2026 522.95 (-5%) 526.00 522.95 - 530.00 0.4676 times
Mon 01 June 2026 550.45 (-5%) 570.00 550.45 - 570.00 0.2021 times

 Daily chart Manorg

Weekly price and charts Manorg

Strong weekly Stock price targets for Manorg 514418 are 494.53 and 505.53

Weekly Target 1485.68
Weekly Target 2492.37
Weekly Target 3496.68333333333
Weekly Target 4503.37
Weekly Target 5507.68

Weekly price and volumes for Manorg

Date Closing Open Range Volume
Mon 15 June 2026 499.05 (4.56%) 490.00 490.00 - 501.00 0.2757 times
Fri 12 June 2026 477.30 (-1.65%) 464.75 442.60 - 479.30 0.5958 times
Fri 05 June 2026 485.30 (-16.24%) 570.00 448.45 - 570.00 0.4969 times
Fri 29 May 2026 579.40 (1.65%) 571.00 555.00 - 582.75 0.0751 times
Fri 22 May 2026 570.00 (-1.6%) 555.10 542.00 - 585.90 0.3685 times
Fri 15 May 2026 579.25 (-3.43%) 601.00 579.00 - 631.00 0.4792 times
Fri 08 May 2026 599.85 (30.94%) 471.55 471.55 - 636.90 2.5931 times
Thu 30 April 2026 458.10 (1.73%) 448.00 448.00 - 469.55 2.4048 times
Fri 24 April 2026 450.30 (-4.98%) 479.80 441.40 - 479.80 0.9694 times
Fri 17 April 2026 473.90 (12.49%) 420.35 420.35 - 529.20 1.7416 times
Fri 10 April 2026 421.30 (8.12%) 371.00 371.00 - 450.00 0.4595 times

 weekly chart Manorg

Monthly price and charts Manorg

Strong monthly Stock price targets for Manorg 514418 are 407.13 and 534.53

Monthly Target 1376.48
Monthly Target 2437.77
Monthly Target 3503.88333333333
Monthly Target 4565.17
Monthly Target 5631.28

Monthly price and volumes Manorg

Date Closing Open Range Volume
Mon 15 June 2026 499.05 (-13.87%) 570.00 442.60 - 570.00 0.6944 times
Fri 29 May 2026 579.40 (26.48%) 471.55 471.55 - 636.90 1.7841 times
Thu 30 April 2026 458.10 (27.5%) 384.90 371.00 - 529.20 2.8367 times
Mon 30 March 2026 359.30 (-12.9%) 405.00 352.00 - 430.10 0.5439 times
Fri 27 February 2026 412.50 (0.38%) 418.95 391.00 - 487.30 0.8487 times
Fri 30 January 2026 410.95 (-16.64%) 485.25 401.00 - 557.05 0.9032 times
Wed 31 December 2025 493.00 (-0.8%) 492.00 463.70 - 503.35 0.3832 times
Fri 28 November 2025 497.00 (-2.82%) 517.00 412.00 - 557.40 0.7987 times
Fri 31 October 2025 511.40 (-4.38%) 530.45 491.15 - 554.50 0.5441 times
Tue 30 September 2025 534.80 (-4.59%) 559.95 512.20 - 592.85 0.663 times
Fri 29 August 2025 560.50 (18.81%) 471.00 453.00 - 654.05 3.6782 times

 monthly chart Manorg

Yearly price and charts Manorg

Strong yearly Stock price targets for Manorg 514418 are 425.53 and 710.43

Yearly Target 1211.08
Yearly Target 2355.07
Yearly Target 3495.98333333333
Yearly Target 4639.97
Yearly Target 5780.88

Yearly price and volumes Manorg

Date Closing Open Range Volume
Mon 15 June 2026 499.05 (1.23%) 485.25 352.00 - 636.90 0.0543 times
Wed 31 December 2025 493.00 (11.89%) 448.40 339.00 - 654.05 0.13 times
Tue 31 December 2024 440.60 (16.53%) 382.90 269.00 - 716.95 0.4771 times
Fri 29 December 2023 378.10 (-27.05%) 518.30 307.30 - 540.05 0.2811 times
Fri 30 December 2022 518.30 (-50.44%) 1030.10 461.75 - 1212.20 0.3763 times
Fri 31 December 2021 1045.80 (154.89%) 418.50 408.00 - 1300.00 2.9448 times
Thu 31 December 2020 410.30 (41.14%) 293.00 120.80 - 614.05 2.2161 times
Tue 31 December 2019 290.70 (-38.36%) 468.00 242.05 - 614.00 1.8409 times
Mon 31 December 2018 471.60 (0%) 396.30 340.00 - 564.00 0.6795 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Manorg

Tomorrow's movement Prediction of Manorg 514418 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 493.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manorg 514418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manorg 514418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manorg 514418 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Manorg 514418 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Manorg 514418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 496.65

Munafa value: 90 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 523 and price is deviating by 47 points

Upper Bollinger band is at 616 and lower is at 431, while middle bands are at 477 and 570

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manorg (514418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manorg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manorg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.63 and Manorg 514418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.

Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manorg 514418

DMA (daily moving average) of Manorg 514418

DMA period DMA value
5 day DMA 470.27
12 day DMA 493.77
20 day DMA 522.74
35 day DMA 532.17
50 day DMA 501.42
100 day DMA 460.99
150 day DMA 470.05
200 day DMA 489.77

EMA (exponential moving average) of Manorg 514418

EMA period EMA current EMA prev EMA prev2
5 day EMA480.24470.84467.61
12 day EMA493.69492.72495.52
20 day EMA505.63506.32509.37
35 day EMA498.25498.2499.43
50 day EMA489.34488.94489.41

SMA (simple moving average) of Manorg 514418

SMA period SMA current SMA prev SMA prev2
5 day SMA470.27463.84465.44
12 day SMA493.77500.48506.95
20 day SMA522.74526.75532.68
35 day SMA532.17531530.55
50 day SMA501.42498.63496.8
100 day SMA460.99460.68460.97
150 day SMA470.05470.13470.41
200 day SMA489.77489.96490.14

Fundamentals, profit and EPS of Manorg 514418

EPS is 106.14 and PE is: 4.7

Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)

Debt: 23.91 in crores

Market capitalization: 581.10

Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top