Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514418
- 514418 Experts view
- Tomorrow's Movement 514418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorg
Strong intraday Stock price targets for Manorg are 494.53 and 505.53
| Intraday Target 1 | 485.68 |
| Intraday Target 2 | 492.37 |
| Intraday Target 3 | 496.68333333333 |
| Intraday Target 4 | 503.37 |
| Intraday Target 5 | 507.68 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 499.05 (4.56%) | 490.00 | 490.00 - 501.00 | 2.0555 times | Fri 12 June 2026 | 477.30 (4.91%) | 442.60 | 442.60 - 477.50 | 1.6553 times | Thu 11 June 2026 | 454.95 (-1.09%) | 456.35 | 444.10 - 456.35 | 0.7381 times | Wed 10 June 2026 | 459.95 (-0.03%) | 465.00 | 450.00 - 473.00 | 0.4907 times | Tue 09 June 2026 | 460.10 (-1.46%) | 474.50 | 460.10 - 475.65 | 0.5903 times | Mon 08 June 2026 | 466.90 (-3.79%) | 464.75 | 461.05 - 479.30 | 0.9674 times | Fri 05 June 2026 | 485.30 (2.81%) | 449.00 | 448.45 - 494.80 | 1.96 times | Thu 04 June 2026 | 472.05 (-4.99%) | 475.20 | 472.05 - 496.00 | 0.5752 times | Wed 03 June 2026 | 496.85 (-4.99%) | 498.20 | 496.85 - 510.00 | 0.4998 times | Tue 02 June 2026 | 522.95 (-5%) | 526.00 | 522.95 - 530.00 | 0.4676 times | Mon 01 June 2026 | 550.45 (-5%) | 570.00 | 550.45 - 570.00 | 0.2021 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 494.53 and 505.53
| Weekly Target 1 | 485.68 |
| Weekly Target 2 | 492.37 |
| Weekly Target 3 | 496.68333333333 |
| Weekly Target 4 | 503.37 |
| Weekly Target 5 | 507.68 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 499.05 (4.56%) | 490.00 | 490.00 - 501.00 | 0.2757 times | Fri 12 June 2026 | 477.30 (-1.65%) | 464.75 | 442.60 - 479.30 | 0.5958 times | Fri 05 June 2026 | 485.30 (-16.24%) | 570.00 | 448.45 - 570.00 | 0.4969 times | Fri 29 May 2026 | 579.40 (1.65%) | 571.00 | 555.00 - 582.75 | 0.0751 times | Fri 22 May 2026 | 570.00 (-1.6%) | 555.10 | 542.00 - 585.90 | 0.3685 times | Fri 15 May 2026 | 579.25 (-3.43%) | 601.00 | 579.00 - 631.00 | 0.4792 times | Fri 08 May 2026 | 599.85 (30.94%) | 471.55 | 471.55 - 636.90 | 2.5931 times | Thu 30 April 2026 | 458.10 (1.73%) | 448.00 | 448.00 - 469.55 | 2.4048 times | Fri 24 April 2026 | 450.30 (-4.98%) | 479.80 | 441.40 - 479.80 | 0.9694 times | Fri 17 April 2026 | 473.90 (12.49%) | 420.35 | 420.35 - 529.20 | 1.7416 times | Fri 10 April 2026 | 421.30 (8.12%) | 371.00 | 371.00 - 450.00 | 0.4595 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 407.13 and 534.53
| Monthly Target 1 | 376.48 |
| Monthly Target 2 | 437.77 |
| Monthly Target 3 | 503.88333333333 |
| Monthly Target 4 | 565.17 |
| Monthly Target 5 | 631.28 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 499.05 (-13.87%) | 570.00 | 442.60 - 570.00 | 0.6944 times | Fri 29 May 2026 | 579.40 (26.48%) | 471.55 | 471.55 - 636.90 | 1.7841 times | Thu 30 April 2026 | 458.10 (27.5%) | 384.90 | 371.00 - 529.20 | 2.8367 times | Mon 30 March 2026 | 359.30 (-12.9%) | 405.00 | 352.00 - 430.10 | 0.5439 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.8487 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.9032 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.3832 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.7987 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.5441 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.663 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 3.6782 times |
Yearly price and charts Manorg
Strong yearly Stock price targets for Manorg 514418 are 425.53 and 710.43
| Yearly Target 1 | 211.08 |
| Yearly Target 2 | 355.07 |
| Yearly Target 3 | 495.98333333333 |
| Yearly Target 4 | 639.97 |
| Yearly Target 5 | 780.88 |
Yearly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 499.05 (1.23%) | 485.25 | 352.00 - 636.90 | 0.0543 times | Wed 31 December 2025 | 493.00 (11.89%) | 448.40 | 339.00 - 654.05 | 0.13 times | Tue 31 December 2024 | 440.60 (16.53%) | 382.90 | 269.00 - 716.95 | 0.4771 times | Fri 29 December 2023 | 378.10 (-27.05%) | 518.30 | 307.30 - 540.05 | 0.2811 times | Fri 30 December 2022 | 518.30 (-50.44%) | 1030.10 | 461.75 - 1212.20 | 0.3763 times | Fri 31 December 2021 | 1045.80 (154.89%) | 418.50 | 408.00 - 1300.00 | 2.9448 times | Thu 31 December 2020 | 410.30 (41.14%) | 293.00 | 120.80 - 614.05 | 2.2161 times | Tue 31 December 2019 | 290.70 (-38.36%) | 468.00 | 242.05 - 614.00 | 1.8409 times | Mon 31 December 2018 | 471.60 (0%) | 396.30 | 340.00 - 564.00 | 0.6795 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 493.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorg 514418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manorg 514418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manorg 514418 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manorg 514418 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manorg 514418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 496.65
Munafa value: 90 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 523 and price is deviating by 47 points
Upper Bollinger band is at 616 and lower is at 431, while middle bands are at 477 and 570
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manorg (514418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.63 and Manorg 514418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 470.27 |
| 12 day DMA | 493.77 |
| 20 day DMA | 522.74 |
| 35 day DMA | 532.17 |
| 50 day DMA | 501.42 |
| 100 day DMA | 460.99 |
| 150 day DMA | 470.05 |
| 200 day DMA | 489.77 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.24 | 470.84 | 467.61 |
| 12 day EMA | 493.69 | 492.72 | 495.52 |
| 20 day EMA | 505.63 | 506.32 | 509.37 |
| 35 day EMA | 498.25 | 498.2 | 499.43 |
| 50 day EMA | 489.34 | 488.94 | 489.41 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.27 | 463.84 | 465.44 |
| 12 day SMA | 493.77 | 500.48 | 506.95 |
| 20 day SMA | 522.74 | 526.75 | 532.68 |
| 35 day SMA | 532.17 | 531 | 530.55 |
| 50 day SMA | 501.42 | 498.63 | 496.8 |
| 100 day SMA | 460.99 | 460.68 | 460.97 |
| 150 day SMA | 470.05 | 470.13 | 470.41 |
| 200 day SMA | 489.77 | 489.96 | 490.14 |
Fundamentals, profit and EPS of Manorg 514418
EPS is 106.14 and PE is: 4.7
Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)
Debt: 23.91 in crores
Market capitalization: 581.10
Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


