Munafa Stock Market Course + Intraday & FNO calls 
Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514418
- 514418 Experts view
- Tomorrow's Movement 514418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorg
Strong intraday Stock price targets for Manorg are 449.05 and 457.85
| Intraday Target 1 | 447.1 |
| Intraday Target 2 | 451 |
| Intraday Target 3 | 455.9 |
| Intraday Target 4 | 459.8 |
| Intraday Target 5 | 464.7 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 454.90 (-0.19%) | 457.00 | 452.00 - 460.80 | 0.1599 times | Mon 27 April 2026 | 455.75 (1.21%) | 448.00 | 448.00 - 469.55 | 0.3019 times | Fri 24 April 2026 | 450.30 (-1.71%) | 459.00 | 441.40 - 459.00 | 0.2254 times | Thu 23 April 2026 | 458.15 (-0.73%) | 464.50 | 453.90 - 464.50 | 0.169 times | Wed 22 April 2026 | 461.50 (-0.54%) | 473.20 | 461.50 - 475.90 | 0.0622 times | Tue 21 April 2026 | 464.00 (-1.12%) | 466.25 | 464.00 - 473.00 | 1.953 times | Mon 20 April 2026 | 469.25 (-0.98%) | 479.80 | 450.10 - 479.80 | 1.0014 times | Fri 17 April 2026 | 473.90 (7.46%) | 447.85 | 447.85 - 529.20 | 5.9326 times | Thu 16 April 2026 | 441.00 (4.03%) | 435.20 | 435.20 - 446.55 | 0.1875 times | Wed 15 April 2026 | 423.90 (0.71%) | 424.90 | 423.80 - 433.40 | 0.0071 times | Mon 13 April 2026 | 420.90 (-0.09%) | 420.35 | 420.35 - 420.90 | 0.0009 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 451.45 and 473
| Weekly Target 1 | 435.93 |
| Weekly Target 2 | 445.42 |
| Weekly Target 3 | 457.48333333333 |
| Weekly Target 4 | 466.97 |
| Weekly Target 5 | 479.03 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 454.90 (1.02%) | 448.00 | 448.00 - 469.55 | 0.2789 times | Fri 24 April 2026 | 450.30 (-4.98%) | 479.80 | 441.40 - 479.80 | 2.06 times | Fri 17 April 2026 | 473.90 (12.49%) | 420.35 | 420.35 - 529.20 | 3.701 times | Fri 10 April 2026 | 421.30 (8.12%) | 371.00 | 371.00 - 450.00 | 0.9766 times | Thu 02 April 2026 | 389.65 (1.04%) | 352.00 | 352.00 - 391.35 | 0.168 times | Fri 27 March 2026 | 385.65 (-3.35%) | 386.90 | 375.65 - 409.20 | 1.0373 times | Fri 20 March 2026 | 399.00 (-1.32%) | 396.65 | 394.90 - 430.10 | 0.2835 times | Fri 13 March 2026 | 404.35 (-1.65%) | 385.00 | 385.00 - 424.75 | 0.3554 times | Fri 06 March 2026 | 411.15 (-0.33%) | 405.00 | 392.25 - 412.00 | 0.4652 times | Fri 27 February 2026 | 412.50 (-2.18%) | 417.20 | 407.15 - 424.65 | 0.6742 times | Fri 20 February 2026 | 421.70 (3.11%) | 409.00 | 391.00 - 424.00 | 0.5191 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 412.95 and 571.15
| Monthly Target 1 | 293.5 |
| Monthly Target 2 | 374.2 |
| Monthly Target 3 | 451.7 |
| Monthly Target 4 | 532.4 |
| Monthly Target 5 | 609.9 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 454.90 (26.61%) | 384.90 | 371.00 - 529.20 | 1.3963 times | Mon 30 March 2026 | 359.30 (-12.9%) | 405.00 | 352.00 - 430.10 | 0.4513 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.7041 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.7494 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.3179 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.6627 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.4514 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.5501 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 3.0517 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.665 times | Mon 30 June 2025 | 595.00 (4.22%) | 545.60 | 545.60 - 614.75 | 0.8233 times |
Yearly price and charts Manorg
Strong yearly Stock price targets for Manorg 514418 are 300.93 and 505.98
| Yearly Target 1 | 249.6 |
| Yearly Target 2 | 352.25 |
| Yearly Target 3 | 454.65 |
| Yearly Target 4 | 557.3 |
| Yearly Target 5 | 659.7 |
Yearly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 454.90 (-7.73%) | 485.25 | 352.00 - 557.05 | 0.0284 times | Wed 31 December 2025 | 493.00 (11.89%) | 448.40 | 339.00 - 654.05 | 0.1303 times | Tue 31 December 2024 | 440.60 (16.53%) | 382.90 | 269.00 - 716.95 | 0.4784 times | Fri 29 December 2023 | 378.10 (-27.05%) | 518.30 | 307.30 - 540.05 | 0.2819 times | Fri 30 December 2022 | 518.30 (-50.44%) | 1030.10 | 461.75 - 1212.20 | 0.3773 times | Fri 31 December 2021 | 1045.80 (154.89%) | 418.50 | 408.00 - 1300.00 | 2.9533 times | Thu 31 December 2020 | 410.30 (41.14%) | 293.00 | 120.80 - 614.05 | 2.2225 times | Tue 31 December 2019 | 290.70 (-38.36%) | 468.00 | 242.05 - 614.00 | 1.8462 times | Mon 31 December 2018 | 471.60 (0%) | 396.30 | 340.00 - 564.00 | 0.6815 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 447.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorg 514418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manorg 514418 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 428 and price is deviating by 34 points
Upper Bollinger band is at 495 and lower is at 361, while middle bands are at 395 and 462
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manorg (514418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manorg in short term and the buy signal is strong.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.12 and Manorg 514418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 456.12 |
| 12 day DMA | 449.57 |
| 20 day DMA | 427.56 |
| 35 day DMA | 417.95 |
| 50 day DMA | 416.88 |
| 100 day DMA | 444.52 |
| 150 day DMA | 468.04 |
| 200 day DMA | 485.86 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.23 | 455.4 | 455.23 |
| 12 day EMA | 447.13 | 445.72 | 443.9 |
| 20 day EMA | 437.65 | 435.84 | 433.75 |
| 35 day EMA | 429.41 | 427.91 | 426.27 |
| 50 day EMA | 422.41 | 421.08 | 419.67 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.12 | 457.94 | 460.64 |
| 12 day SMA | 449.57 | 446.77 | 445.06 |
| 20 day SMA | 427.56 | 424.57 | 422.03 |
| 35 day SMA | 417.95 | 416.31 | 414.91 |
| 50 day SMA | 416.88 | 416.42 | 416.08 |
| 100 day SMA | 444.52 | 444.8 | 444.76 |
| 150 day SMA | 468.04 | 468.84 | 469.58 |
| 200 day SMA | 485.86 | 486.56 | 487.2 |
Fundamentals, profit and EPS of Manorg 514418
EPS is 106.14 and PE is: 4.29
Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)
Debt: 23.91 in crores
Market capitalization: 581.10
Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
