BSE MANORG 514418 All indicator, MANORG 514418 indicators All technical analysis, MANORG 514418 indicators All free charts, MANORG 514418 indicators All historical values BSE

Stock 514418 - Share MANORG trades in BSE

Daily Support: 573.45
Daily Resistance: 584.8
5 Day DMA Moving Average is 595.53
20 Day DMA Moving Average is 524.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.79%	583.00	579.25	590.35	579.00	0.07 times
Thu 14 May 2026	-0.28%	599.00	595.90	611.00	587.15	0.3 times
Wed 13 May 2026	2.46%	583.95	597.55	610.95	583.95	0.31 times
Tue 12 May 2026	-6.2%	624.75	583.20	624.75	580.30	0.66 times
Mon 11 May 2026	3.65%	601.00	621.75	631.00	589.15	1.1 times
Fri 08 May 2026	5.03%	582.20	599.85	615.00	577.30	0.62 times
Thu 07 May 2026	-3.2%	601.80	571.10	601.80	568.75	0.8 times
Wed 06 May 2026	-4.85%	625.85	590.00	625.85	573.95	2.4 times
Tue 05 May 2026	15.56%	531.15	620.05	636.90	531.15	6.37 times
Mon 04 May 2026	17.13%	471.55	536.55	549.70	471.55	3.07 times

Volume is calculated using 10 day average volume

BSE MANORG 514418 All indicator, MANORG 514418 indicators All technical analysis, MANORG 514418 indicators All free charts, MANORG 514418 indicators All historical values BSE

Below are charts of BSE MANORG 514418 All indicator, MANORG 514418 indicators All technical analysis, MANORG 514418 indicators All free charts, MANORG 514418 indicators All historical values BSE

MANORG 514418 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MANORG 514418 ADX is: 60, 36, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MANORG 514418 are:

ADX	+DY	-DY
59	35.7	9.2
65.7	37.2	7.7
65.8	39.2	8.1
65.8	41.6	8.6
72.2	45.9	7.4
70.3	46.6	8.1
68.6	48.4	9
72.1	52.2	8.5
72.1	59.1	9.6
60.2	51.3	12.8

ADX charts for MANORG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MANORG 514418 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MANORG is 524.9

50 day MA of MANORG is 453.11

100 day MA of MANORG is 454.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MANORG 514418 is uptrend

Historical Moving averages values of MANORG 514418 are:

Price	20 day	50 day	100 day
579.25	524.9	453.11	454.57
595.90	517.99	449.8	453.67
597.55	509.39	446.17	452.48
583.20	500.55	442.58	451.3
621.75	492.46	439.32	450.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

MANORG 514418 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MANORG 514418 is: 707.5 M

Current day volume is 0.147 times compared to averaged volume MANORG has

Historical price to volume measure of MANORG is:

Price	Percent Change	Percent change within day	Volume change
579.25	-2.79%	-0.64%	0.147 times
595.90	-0.28%	-0.52%	0.615 times
597.55	2.46%	2.33%	0.636 times
583.20	-6.2%	-6.65%	1.363 times
621.75	3.65%	3.45%	2.261 times
599.85	5.03%	3.03%	1.281 times
571.10	-3.2%	-5.1%	1.644 times
590.00	-4.85%	-5.73%	4.913 times
620.05	15.56%	16.74%	13.046 times
536.55	17.13%	13.78%	6.29 times

Price to volume Charts of MANORG 514418 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MANORG 514418 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MANORG 514418 is: 524.9 & deviation is 66.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MANORG 514418 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
579.25	524.9	66.88	658.65	391.15
595.90	517.99	68.03	654.06	381.92
597.55	509.39	68.51	646.41	372.37
583.20	500.55	67.96	636.47	364.63
621.75	492.46	67.27	627.01	357.91

Bollinger Bands charts for MANORG 514418 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MANORG 514418 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MANORG 514418

14 day MANORG 514418 RSI is: 65.76

According to RSI indicator, Selling is dominating the stock of MANORG 514418

Historical values of RSI indicator for MANORG are as follows in descending order:

65.76 66.68 65.27 65.81 70.35 70.32 69.76 71.57 75.92 70.81 63 64.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MANORG 514418 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MANORG 514418

12,26,9 day MANORG 514418 MACD is: 564.45, 519.34, 45.11

According to MACD indicator, Prices of MANORG 514418 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MANORG 514418 are:

564.45, 519.34, 45.11
561.76, 514.54, 47.22
555.56, 508.03, 47.53
547.93, 500.87, 47.06
541.52, 494.28, 47.24
526.94, 484.08, 42.86
513.69, 474.81, 38.88
503.25, 467.1, 36.15
487.48, 457.26, 30.22
463.39, 444.23, 19.16

MACD charts of MANORG 514418 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MANORG 514418 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MANORG 514418 CCI is: 38

According to CCI indicator, MANORG 514418 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MANORG

Historical CCI values of MANORG 514418 are:

38 55 55 53 74 55 35 54 53 -35

CCI charts of MANORG 514418 are below. Second charts towards left.

MANORG 514418 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MANORG 514418 Stochastics is: 77

According to Stochastics indicator, Selling is coming in MANORG

MANORG 514418 is closing near its highest highs

Historical Stochastics values of MANORG 514418 are:

77 77 77 77 77 77 77 77 77 77

MANORG 514418 Stochastics charts are below. Third charts to the left, at the bottom